宅配通 (2642)-康和-板橋券商分點個股進出

台股 » 個股 » 宅配通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宅配通

(2642)

可現股當沖

股價
36.20
漲跌
▼0.65
漲幅
-1.76%
成交量
131張
產業
上市航運類股
356人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宅配通 (2642)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	3	36.20	36.20	-3	807	-0.37%
2024/12/12	0	0.00	4	36.85	36.85	-4	805	-0.50%
2024/12/04	1	36.00	0	0.00	36.35	1	792	0.13%
2024/11/29	1	35.80	0	0.00	35.65	1	790	0.13%
2024/11/28	2	35.90	0	0.00	35.60	2	790	0.25%
2024/11/27	2	36.50	0	0.00	36.00	2	788	0.25%
2024/11/26	2	37.00	0	0.00	36.75	2	783	0.26%
2024/11/25	2	37.25	0	37.35	37.20	2	779	0.25%
2024/11/19	0	38.65	0	0.00	38.75	0	763	0.01%
2024/11/18	1	38.35	0	0.00	39.15	1	752	0.13%
2024/11/12	5	38.00	0	0.00	38.10	5	686	0.73%
2024/11/11	9	39.55	2	39.50	39.10	7	678	1.03%
2024/11/08	7	42.11	0	0.00	41.60	7	660	1.06%
2024/11/07	0	43.30	0	0.00	43.40	0	644	0.01%
2024/11/06	1	41.95	0	0.00	42.50	1	618	0.16%
2024/11/05	9	42.50	0	0.00	42.50	9	575	1.56%
2024/11/04	2	45.78	1	43.15	43.40	1	539	0.19%
2024/11/01	1	45.15	9	44.67	44.55	-8	416	-1.92%
2024/10/30	7	42.82	1	45.00	42.00	6	285	2.10%
2024/10/29	0	0.00	0.2	45.45	45.45	-0.2	172	-0.13%
2024/10/28	1	41.35	0	0.00	41.35	1	68	1.45%
2024/09/10	0.1	33.35	0	0.00	33.25	0.1	62	0.13%
2024/08/22	0.1	34.99	0	0.00	34.70	0.1	71	0.11%
2024/08/07	0	0.00	0	35.25	35.05	0	84	-0.02%
2024/08/06	0	33.50	0	0.00	34.00	0	84	0.02%
2024/08/05	0.1	35.20	0	0.00	33.40	0.1	83	0.07%
2024/07/29	0.1	37.00	0	0.00	36.90	0.1	77	0.10%
2024/07/09	0	0.00	1	37.60	37.40	-1	77	-1.30%
2024/07/05	0.1	37.40	0	0.00	37.25	0.1	74	0.10%
2024/07/04	0.1	37.30	0	0.00	37.05	0.1	74	0.10%
2024/06/21	0	0.00	1	37.45	37.45	-1	76	-1.30%
2024/05/23	1	38.20	0	0.00	38.20	1	82	1.21%
2024/04/17	0.1	37.60	0	0.00	37.50	0.1	79	0.09%
2024/03/26	0.1	37.75	0	0.00	37.60	0.1	83	0.09%
2024/03/14	0.1	38.25	0	0.00	38.10	0.1	80	0.09%
2024/03/06	0.1	38.45	0	0.00	38.20	0.1	88	0.08%
2024/03/04	0.1	38.70	0	0.00	38.40	0.1	88	0.08%
2024/02/19	0.1	39.00	0	0.00	38.80	0.1	80	0.09%
2024/01/17	0.1	39.55	0	0.00	39.05	0.1	90	0.06%
2024/01/05	0	0.00	0	42.20	41.50	0	94	-0.01%
2024/01/03	0	0.00	1	41.85	41.50	-1	94	-1.06%
2023/12/14	0	0.00	0	40.95	40.50	0	85	-0.02%
2023/12/08	0	0.00	0.5	41.20	41.05	-0.5	84	-0.59%
2023/12/07	0	0.00	0	41.55	41.05	0	84	-0.03%
2023/12/06	0	0.00	2.1	41.47	41.40	-2.1	84	-2.53%
2023/12/05	0	0.00	0	42.20	41.75	0	82	-0.02%
2023/12/04	1.7	42.14	1	42.25	42.45	0.7	78	0.89%
2023/11/14	0.1	39.30	0	0.00	39.15	0.1	66	0.10%
2023/11/10	0	0.00	0.3	40.33	39.70	-0.3	66	-0.39%
2023/11/09	0.3	40.31	0	0.00	40.80	0.3	63	0.41%
2023/10/25	1	39.95	0	0.00	39.90	1	58	1.70%
2023/10/17	1	39.80	0	0.00	39.60	1	60	1.66%
2023/09/26	1	41.25	0	0.00	40.50	1	72	1.38%
2023/09/13	2	40.85	0	0.00	40.95	2	78	2.54%
2023/07/25	0.1	41.00	0	0.00	40.50	0.1	93	0.09%
2023/07/18	0.1	41.35	0	0.00	41.05	0.1	93	0.09%
2023/07/17	0.1	41.80	0	0.00	41.20	0.1	93	0.09%
2023/07/12	2.1	41.81	0	0.00	41.55	2.1	91	2.29%
2023/07/03	2	43.75	1	43.95	43.80	1	87	1.14%
2023/06/30	0.1	44.00	0	0.00	43.90	0.1	86	0.11%
2023/06/26	0.1	44.30	0	0.00	44.10	0.1	85	0.09%
2023/06/14	0.1	44.55	0	0.00	44.50	0.1	82	0.09%
2023/06/13	2	44.55	0	0.00	44.55	2	85	2.34%
2023/06/07	0.1	48.00	0	0.00	45.00	0.1	86	0.08%
2023/06/06	0	0.00	0.2	46.16	45.85	-0.2	87	-0.23%
2023/06/05	0.2	45.45	0	0.00	45.90	0.2	87	0.23%
2023/06/02	0	0.00	1	45.20	45.20	-1	86	-1.16%
2023/05/29	0.1	45.25	0	0.00	45.10	0.1	97	0.07%
2023/05/15	0.1	47.50	0	0.00	44.30	0.1	108	0.07%
2023/05/11	0.1	47.00	0	0.00	45.00	0.1	112	0.07%
2023/05/05	0	48.00	0	0.00	46.55	0	120	0.02%
2023/05/03	0.1	47.80	0	0.00	45.60	0.1	128	0.06%
2023/04/25	0.1	46.00	0	0.00	45.75	0.1	149	0.04%
2023/04/24	1	45.50	0	0.00	46.00	1	155	0.64%
2023/04/21	0.1	47.30	0	0.00	45.50	0.1	159	0.04%
2023/04/19	0.1	47.20	0	0.00	46.65	0.1	174	0.04%
2023/04/14	0	48.00	0	0.00	46.95	0	296	0.00%
2023/04/12	0.1	48.20	0	0.00	47.40	0.1	300	0.02%
2023/04/10	0	48.00	0	0.00	47.40	0	309	0.00%
2023/04/06	0	47.65	0	0.00	47.35	0	324	0.00%
2023/03/28	0.1	47.60	0	0.00	47.45	0.1	470	0.01%
2023/03/16	0	46.80	3	46.38	46.25	-3	529	-0.57%
2023/03/15	0	0.00	0	48.20	47.70	0	527	0.00%
2023/03/14	0.1	48.25	0	0.00	47.85	0.1	530	0.02%
2023/03/10	0	0.00	0.4	49.39	48.70	-0.4	535	-0.07%
2023/03/09	0	0.00	0.2	49.70	49.50	-0.2	535	-0.04%
2023/03/08	0.6	49.50	0	0.00	49.75	0.6	535	0.11%
2023/02/21	1	49.10	0	0.00	48.95	1	526	0.19%
2023/02/16	0	0.00	1	48.20	48.25	-1	531	-0.19%
2023/02/13	0.1	48.45	0	0.00	47.95	0.1	539	0.02%
2023/02/10	1.1	48.58	0	0.00	48.55	1.1	541	0.20%
2023/01/30	2.1	49.17	2	49.40	49.35	0.1	566	0.02%
2023/01/17	1	49.20	3	49.65	49.70	-2	563	-0.35%
2023/01/16	3	49.97	0	0.00	49.00	3	556	0.54%
2023/01/10	0	0.00	0.9	51.84	50.80	-0.9	538	-0.16%
2023/01/09	1.5	52.30	2.4	52.29	51.80	-0.8	533	-0.16%
2023/01/06	4.4	53.62	3	53.13	53.30	1.4	524	0.26%
2023/01/05	3.3	52.62	4	52.88	54.00	-0.7	466	-0.14%
2023/01/04	0	0.00	1	49.75	49.50	-1	410	-0.24%
2023/01/03	1	49.65	0	0.00	49.45	1	411	0.24%
2022/12/29	0	0.00	0	51.50	50.80	0	406	0.00%
2022/12/26	0	0.00	0.1	52.40	51.80	-0.1	396	-0.03%
2022/12/23	0	53.60	5	51.90	52.10	-5	389	-1.29%
2022/12/22	0	0.00	5.4	52.29	51.50	-5.4	373	-1.45%
2022/12/21	0.4	53.35	0.1	53.40	52.90	0.3	358	0.07%
2022/12/20	9.3	51.95	0.7	51.40	53.60	8.6	314	2.73%
2022/12/19	0.7	49.95	1.3	50.82	49.60	-0.7	263	-0.25%
2022/12/16	0.6	49.00	1.1	48.16	48.20	-0.5	220	-0.23%
2022/12/15	6.2	48.86	0	0.00	48.65	6.2	216	2.85%
2022/12/14	0.7	47.05	0.1	48.00	47.00	0.6	211	0.27%
2022/12/13	0	0.00	1	46.90	46.65	-1	212	-0.47%
2022/12/08	0.1	45.70	0	0.00	46.00	0.1	215	0.05%
2022/12/07	0	0.00	0	47.66	46.65	0	216	-0.02%
2022/12/06	0	48.15	0	0.00	47.45	0	214	0.02%
2022/12/05	0	47.45	0.1	48.25	47.75	0	211	-0.02%
2022/11/30	1	45.10	0	0.00	45.85	1	206	0.48%
2022/11/29	0.1	45.05	0	0.00	45.10	0.1	206	0.02%
2022/11/16	0	0.00	0.1	45.00	44.40	-0.1	240	-0.06%
2022/11/15	0	0.00	0.1	45.20	45.00	-0.1	242	-0.05%
2022/11/14	0.3	46.05	0	0.00	46.15	0.3	244	0.11%
2022/11/01	0	0.00	0.1	44.91	43.70	-0.1	237	-0.04%
2022/10/31	0.1	41.90	0.1	43.67	42.40	0	223	-0.01%
2022/10/28	0.1	43.25	0	0.00	42.00	0.1	221	0.05%
2022/10/19	0	0.00	0	43.20	41.20	0	225	0.00%
2022/10/18	0	41.55	0	0.00	41.90	0	226	0.00%
2022/09/29	0	0.00	0.1	46.25	45.45	-0.1	255	-0.03%
2022/09/28	0.1	45.85	0	0.00	43.20	0.1	255	0.03%
2022/09/23	0	0.00	0.1	49.85	49.40	-0.1	282	-0.03%
2022/09/19	0	0.00	0.2	50.70	50.20	-0.2	308	-0.05%
2022/09/14	0.2	51.30	0	0.00	51.60	0.2	336	0.07%
2022/09/06	0	0.00	0.4	53.79	52.20	-0.4	404	-0.10%
2022/09/05	0	0.00	0	54.70	53.80	0	406	0.00%
2022/09/01	0	0.00	0.2	56.40	56.00	-0.2	413	-0.04%
2022/08/31	0	0.00	0	58.04	57.30	0	423	-0.01%
2022/08/26	0	0.00	0.1	57.60	57.20	-0.1	423	-0.01%
2022/08/25	0.2	56.79	1	56.40	57.30	-0.8	425	-0.19%
2022/08/24	1.5	57.53	0	0.00	56.60	1.5	422	0.36%
2022/08/16	0	0.00	0	54.40	54.00	0	422	-0.01%
2022/08/15	0	0.00	0.1	53.74	54.20	-0.1	435	-0.02%
2022/08/12	0.1	53.01	0	0.00	52.80	0.1	435	0.03%
2022/08/01	0	0.00	0	52.10	51.50	0	593	0.00%
2022/07/28	0	0.00	0	51.60	51.10	0	627	0.00%
2022/07/26	0	0.00	0.4	52.20	51.70	-0.4	670	-0.06%
2022/07/25	0	0.00	0.1	53.46	53.00	-0.1	709	-0.02%
2022/07/22	0	0.00	0.2	53.50	53.00	-0.2	805	-0.02%
2022/07/18	0.7	52.60	0	0.00	52.50	0.7	2,457	0.03%
2022/07/15	0.1	51.60	0	0.00	51.90	0.1	2,484	0.00%
2022/07/14	0	52.30	0	0.00	52.50	0	2,502	0.00%
2022/07/13	0	0.00	1	51.30	51.70	-1	2,523	-0.04%
2022/07/11	0	0.00	0	52.30	52.10	0	2,625	0.00%
2022/07/06	0	0.00	0	52.02	51.50	0	2,669	0.00%
2022/07/05	0	51.70	0	0.00	53.30	0	2,700	0.00%
2022/07/04	0	51.40	0	0.00	51.40	0	2,724	0.00%
2022/06/30	1	54.90	0	0.00	52.00	1	2,923	0.03%
2022/06/29	0	0.00	0	56.00	54.90	0	3,112	0.00%
2022/06/28	0	56.20	0	0.00	56.00	0	3,231	0.00%
2022/06/16	0	0.00	0	67.80	63.70	0	3,312	0.00%
2022/06/15	0	0.00	0.6	68.30	67.60	-0.6	3,310	-0.02%
2022/06/02	0	0.00	0.1	70.13	69.70	-0.1	3,342	0.00%
2022/05/31	0	0.00	0	71.60	70.90	0	3,359	0.00%
2022/05/30	0	70.80	5	71.00	71.20	-5	3,361	-0.15%
2022/05/25	0.4	70.50	0	0.00	70.90	0.4	3,378	0.01%
2022/05/23	0.1	70.92	0	0.00	71.10	0.1	3,438	0.00%
2022/05/20	0	0.00	0	69.80	69.10	0	3,443	0.00%
2022/05/19	0	0.00	0.2	69.76	69.00	-0.2	3,459	-0.01%
2022/05/18	0.1	69.40	0	0.00	69.60	0.1	3,459	0.00%
2022/05/16	0	0.00	0.1	69.70	69.80	-0.1	3,471	0.00%
2022/05/13	0.1	68.90	0	0.00	69.30	0.1	3,477	0.00%
2022/05/11	0	0.00	1.2	71.67	71.80	-1.2	3,568	-0.03%
2022/05/10	1	73.40	0	0.00	73.00	1	3,567	0.03%
2022/05/09	1.5	75.60	0	0.00	75.50	1.5	3,575	0.04%
2022/05/06	0	0.00	1	74.90	74.90	-1	3,586	-0.03%
2022/05/04	2	77.95	1	77.00	76.70	1	3,785	0.03%
2022/04/28	3	77.90	3	78.20	78.00	0	4,541	0.00%
2022/04/27	0	0.00	2.4	75.51	76.40	-2.4	4,619	-0.05%
2022/04/26	10.4	81.09	4.9	83.31	77.60	5.5	4,661	0.12%
2022/04/25	5.9	92.00	7	93.81	85.50	-1.2	4,578	-0.03%
2022/04/22	1	84.73	7	86.20	87.40	-6	4,137	-0.14%
2022/04/19	0	0.00	0.3	78.31	77.80	-0.3	5,886	0.00%
2022/04/18	0.2	81.10	0	0.00	80.30	0.2	6,132	0.00%
2022/04/15	0.1	79.80	6	79.32	79.10	-5.9	6,128	-0.10%
2022/04/14	0	0.00	1	77.60	78.50	-1	6,265	-0.02%
2022/04/12	1	76.20	0	0.00	75.70	1	6,375	0.02%
2022/04/11	0	0.00	5.2	78.30	77.50	-5.2	6,387	-0.08%
2022/04/08	1	78.60	0	77.80	77.00	1	6,354	0.02%
2022/04/07	7.2	78.53	0	79.10	78.20	7.2	6,324	0.11%
2022/04/01	1	81.30	8.6	80.96	81.30	-7.6	6,103	-0.13%
2022/03/31	3.6	79.01	18.9	78.53	78.80	-15.3	5,907	-0.26%
2022/03/30	16.9	77.14	6	78.20	77.70	10.9	5,786	0.19%
2022/03/29	5	74.00	0.2	74.63	74.10	4.8	5,719	0.08%
2022/03/25	0	0.00	0.2	70.94	70.20	-0.2	5,640	0.00%
2022/03/23	0.1	71.00	0	0.00	70.80	0.1	5,647	0.00%
2022/03/22	0	0.00	0	71.32	70.70	0	5,650	0.00%
2022/03/21	0	71.40	1	71.80	72.00	-1	5,651	-0.02%
2022/03/18	5.9	71.76	0.1	70.20	71.50	5.8	5,653	0.10%
2022/03/17	0.5	69.00	0	0.00	70.50	0.5	5,649	0.01%
2022/03/15	0	0.00	0	71.50	68.70	0	5,684	0.00%
2022/03/11	0	70.20	0	0.00	70.40	0	5,682	0.00%
2022/03/10	0	70.30	0	0.00	71.10	0	5,687	0.00%
2022/03/09	0	0.00	0.2	69.14	69.50	-0.2	5,695	0.00%
2022/03/08	0.3	70.40	0	0.00	67.60	0.3	5,733	0.00%
2022/03/01	0	0.00	0.1	76.90	76.00	-0.1	5,846	0.00%
2022/02/25	0	0.00	1	75.43	75.20	-1	5,843	-0.02%
2022/02/24	8.1	77.30	0	76.50	75.60	8.1	5,831	0.14%
2022/02/23	0	0.00	0	76.90	76.80	0	5,779	0.00%
2022/02/22	0	0.00	0.6	76.60	76.10	-0.6	5,776	-0.01%
2022/02/21	0	0.00	1.1	78.64	78.30	-1.1	5,762	-0.02%
2022/02/18	0.7	78.90	0	0.00	78.70	0.7	5,748	0.01%
2022/02/14	1	81.20	0	0.00	79.30	1	5,729	0.02%
2022/02/11	2	83.90	0	0.00	83.60	2	5,715	0.03%
2022/02/10	0	0.00	1	79.60	79.20	-1	5,627	-0.02%
2022/02/09	1	78.30	0	0.00	79.00	1	5,623	0.02%
2022/02/07	2	78.70	2	78.35	79.60	0	5,614	0.00%
2022/01/26	2	84.25	3	82.20	83.50	-1	5,649	-0.02%
2022/01/25	10	89.20	9.3	89.16	86.40	0.7	5,511	0.01%
2022/01/24	17.3	92.42	17	92.74	93.00	0.3	5,368	0.01%
2022/01/21	17	87.33	27.1	87.49	88.30	-10.1	5,003	-0.20%
2022/01/20	26.1	86.97	16.4	86.66	85.00	9.7	4,744	0.20%
2022/01/19	11.2	91.41	16	91.59	91.30	-4.8	4,575	-0.10%
2022/01/18	35.2	93.99	32.5	94.48	91.50	2.8	4,344	0.06%
2022/01/17	6.1	97.29	8	96.55	96.20	-1.9	4,085	-0.05%
2022/01/14	35.4	97.52	28.2	96.70	94.10	7.2	3,690	0.20%
2022/01/13	35.2	95.57	34	95.79	96.60	1.2	2,810	0.04%
2022/01/12	0	0.00	4	91.00	90.10	-4	2,047	-0.20%
2022/01/11	0	0.00	2.8	88.31	82.90	-2.8	1,697	-0.16%
2022/01/10	5	90.40	5	92.00	92.00	0	1,435	0.00%
2022/01/07	1	80.20	3	80.27	83.70	-2	1,369	-0.15%
2022/01/06	5	76.70	24	76.93	76.10	-19	1,223	-1.55%
2022/01/05	0.8	75.20	0.2	74.17	73.30	0.5	1,131	0.05%
2022/01/04	16.2	74.24	0	0.00	74.70	16.2	1,112	1.46%
2021/12/30	0	0.00	0	73.00	71.90	0	1,109	0.00%
2021/12/28	1	72.10	0	0.00	72.10	1	1,151	0.09%
2021/12/24	1	72.20	0.1	72.81	72.20	0.9	1,198	0.07%
2021/12/23	1	72.60	0	0.00	72.70	1	1,211	0.08%
2021/12/22	0	0.00	0.1	74.11	73.10	-0.1	1,243	-0.01%
2021/12/21	1	73.03	0	0.00	73.70	1	1,258	0.08%
2021/12/20	0.2	73.10	5	72.60	72.60	-4.8	1,269	-0.38%
2021/12/17	5	73.60	0	0.00	73.50	5	1,288	0.39%
2021/12/14	0	0.00	0	71.70	70.80	0	1,370	0.00%
2021/12/13	0	0.00	0	72.50	71.80	0	1,436	0.00%
2021/12/10	0.1	74.08	1	74.00	72.50	-0.9	1,637	-0.06%
2021/12/09	0	0.00	5	72.10	72.20	-5	1,926	-0.26%
2021/12/07	0	0.00	0.1	73.50	73.00	-0.1	2,411	0.00%
2021/12/06	1	73.90	0.2	74.60	74.00	0.8	2,449	0.03%
2021/12/03	0	0.00	0.6	74.62	74.90	-0.6	2,536	-0.02%
2021/12/02	0.9	75.10	1	74.70	74.60	-0.1	2,636	0.00%
2021/11/30	4	73.20	2	72.10	72.50	2	2,587	0.08%
2021/11/26	0	0.00	0.2	68.59	68.40	-0.2	2,523	-0.01%
2021/11/25	0	69.58	0	0.00	69.60	0	2,525	0.00%
2021/11/23	0	0.00	0.1	69.45	68.80	-0.1	2,586	0.00%
2021/11/22	0.2	69.20	0	0.00	69.40	0.2	2,605	0.01%
2021/11/11	1	75.00	1.1	74.16	72.40	-0.1	2,763	0.00%
2021/11/10	0	0.00	0.2	75.00	74.00	-0.2	2,773	-0.01%
2021/11/09	0.2	74.30	0	0.00	74.40	0.2	2,791	0.01%
2021/11/08	0	0.00	3	73.90	74.50	-3	2,799	-0.11%
2021/11/05	2.5	74.10	0	0.00	73.40	2.5	2,812	0.09%
2021/11/04	6	79.15	1.5	76.18	75.80	4.5	2,816	0.16%
2021/11/03	2.1	79.97	1.5	80.64	78.50	0.6	2,795	0.02%
2021/11/02	0.5	75.26	0.2	75.47	75.50	0.3	2,741	0.01%
2021/11/01	0	0.00	0.4	73.95	73.70	-0.4	2,741	-0.02%
2021/10/29	0.6	71.90	1	71.50	72.40	-0.4	2,714	-0.01%
2021/10/25	1	70.20	0.2	71.27	69.10	0.8	2,801	0.03%
2021/10/22	0	0.00	0.1	67.09	66.60	-0.1	2,790	0.00%
2021/10/21	0.1	68.01	0	0.00	69.00	0.1	2,817	0.00%
2021/10/20	0	67.50	0	0.00	67.50	0	2,851	0.00%
2021/10/18	0	65.00	0.7	64.48	65.40	-0.7	2,966	-0.02%
2021/10/15	0	0.00	0.3	65.94	65.90	-0.3	3,048	-0.01%
2021/10/14	0.5	65.75	0	0.00	65.70	0.5	3,090	0.02%
2021/10/13	0.4	66.50	1	63.72	63.60	-0.6	3,189	-0.02%
2021/10/12	1.2	64.85	0.6	65.15	65.10	0.6	3,447	0.02%
2021/10/08	0	0.00	0.5	67.90	66.80	-0.5	3,772	-0.01%
2021/10/07	0.2	68.31	0	69.50	68.30	0.2	3,930	0.01%
2021/10/06	0	0.00	0.8	66.29	65.40	-0.8	4,057	-0.02%
2021/10/05	1.3	67.26	0	70.00	68.80	1.2	4,185	0.03%
2021/10/04	0	67.50	0.4	71.51	67.20	-0.4	4,303	-0.01%
2021/10/01	0	0.00	0.3	73.54	71.60	-0.3	4,502	-0.01%
2021/09/29	21.2	75.64	20.6	75.07	75.00	0.6	4,948	0.01%
2021/09/28	0.1	77.30	0	0.00	77.00	0.1	5,134	0.00%
2021/09/27	0	0.00	0	77.00	76.20	0	5,404	0.00%
2021/09/23	0	0.00	2.4	77.83	76.90	-2.4	6,573	-0.04%
2021/09/22	1.2	79.21	3.3	78.27	77.00	-2.1	7,116	-0.03%
2021/09/17	1	81.10	2	81.10	80.80	-1	7,356	-0.01%
2021/09/16	1.5	79.58	1.1	80.32	81.70	0.4	7,774	0.01%
2021/09/15	0.1	79.53	2.3	79.28	81.00	-2.1	7,877	-0.03%
2021/09/14	9.3	83.23	3	85.37	79.90	6.3	8,048	0.08%
2021/09/13	3	80.23	0	0.00	78.50	3	8,202	0.04%
2021/09/10	11.5	88.44	15.1	88.13	86.10	-3.6	8,393	-0.04%
2021/09/09	0	0.00	1	94.60	94.60	-1	8,426	-0.01%
2021/09/08	1	83.60	3	85.30	86.00	-2	8,439	-0.02%
2021/09/07	4.3	76.60	6.4	76.11	78.20	-2	8,369	-0.02%
2021/09/06	1.1	70.96	0	0.00	71.10	1.1	8,284	0.01%
2021/09/03	4	72.70	0.4	73.23	70.90	3.6	8,283	0.04%
2021/09/02	0.4	72.79	0	0.00	74.20	0.4	8,277	0.00%
2021/08/27	0	0.00	0	75.00	74.00	0	8,351	0.00%
2021/08/26	0	0.00	4.6	82.54	80.80	-4.6	8,354	-0.05%
2021/08/25	2.1	82.00	0.1	83.10	82.20	2	8,497	0.02%
2021/08/24	4	83.65	4.1	82.50	82.00	-0.1	8,793	0.00%
2021/08/23	6.6	85.64	2	85.11	83.60	4.6	8,812	0.05%
2021/08/20	2.7	81.59	1	80.50	83.20	1.7	8,947	0.02%
2021/08/19	1	80.50	3	80.60	79.30	-2	9,200	-0.02%
2021/08/18	7.8	80.84	7	81.21	82.90	0.8	9,578	0.01%
2021/08/17	0	0.00	0	79.35	78.20	0	10,109	0.00%
2021/08/16	0.6	79.51	0.6	79.45	80.20	0.1	10,142	0.00%
2021/08/13	0.3	82.89	1.1	81.99	82.60	-0.8	10,371	-0.01%
2021/08/12	0.7	81.00	0	0.00	83.00	0.7	10,601	0.01%
2021/08/11	0.7	81.12	0.4	80.10	81.20	0.3	10,651	0.00%
2021/08/10	0.1	82.20	0.3	83.58	82.30	-0.2	10,809	0.00%
2021/08/09	0	0.00	0.2	84.67	84.00	-0.2	10,855	0.00%
2021/08/06	0.8	86.88	1	84.41	84.00	-0.3	10,962	0.00%
2021/08/05	0	0.00	1	84.76	84.80	-1	11,018	-0.01%
2021/08/04	0	0.00	1.2	88.72	88.20	-1.2	11,007	-0.01%
2021/08/03	0	0.00	0.6	88.48	87.90	-0.6	11,015	-0.01%
2021/08/02	1.9	88.02	2	88.10	90.50	-0.1	11,000	0.00%
2021/07/30	0	0.00	1.7	90.45	87.80	-1.7	10,961	-0.02%
2021/07/29	6	95.02	5.1	93.02	92.50	0.9	10,926	0.01%
2021/07/28	0.8	89.74	0	0.00	90.00	0.8	10,876	0.01%
2021/07/27	1	90.70	8	92.43	91.50	-7	10,843	-0.06%
2021/07/23	0	0.00	1.4	94.26	93.70	-1.4	10,778	-0.01%
2021/07/22	1.4	92.67	0.8	92.28	94.50	0.6	10,737	0.01%
2021/07/21	3.8	98.88	3	97.70	92.00	0.8	10,656	0.01%
2021/07/20	8	97.56	0	0.00	96.20	8	10,570	0.08%
2021/07/19	2	99.95	1.1	98.27	101.00	0.9	10,518	0.01%
2021/07/16	42	101.54	41.9	98.16	97.90	0.1	10,404	0.00%
2021/07/15	12	100.71	18.7	106.07	108.00	-6.7	10,137	-0.07%
2021/07/14	48.9	97.35	47.4	98.27	98.20	1.5	9,804	0.02%
2021/07/13	54.9	102.07	52.6	98.61	100.00	2.4	9,642	0.02%
2021/07/12	24.5	111.52	24	112.50	108.50	0.5	9,492	0.01%
2021/07/09	1	115.00	1	111.00	109.50	0	9,346	0.00%
2021/07/08	32.4	115.30	31	117.90	116.00	1.4	9,206	0.01%
2021/07/07	4.1	120.79	7	119.14	120.00	-2.9	8,980	-0.03%
2021/07/06	64.9	127.81	63.5	130.06	125.00	1.4	8,754	0.02%
2021/07/05	24.9	135.43	34.9	136.29	128.00	-10.1	8,503	-0.12%
2021/07/02	23.7	142.80	20.4	146.90	137.00	3.2	8,289	0.04%
2021/07/01	62.4	142.76	63	144.17	143.00	-0.6	8,002	-0.01%
2021/06/30	78	137.96	76	140.91	139.00	2	7,351	0.03%
2021/06/29	45	133.16	48	134.50	134.00	-3	6,800	-0.04%
2021/06/28	8	122.94	12	124.67	126.50	-4	6,232	-0.06%
2021/06/25	67	113.63	68	113.48	115.00	-1	5,962	-0.02%
2021/06/24	0	0.00	3	106.17	107.00	-3	5,506	-0.05%
2021/06/23	21	101.72	22	101.80	97.60	-1	5,335	-0.02%
2021/06/22	55	112.59	40	113.70	106.00	15	4,957	0.30%
2021/06/21	28	104.32	23	106.39	107.50	5	4,475	0.11%
2021/06/18	8	96.98	3	98.00	98.00	5	4,181	0.12%
2021/06/10	0	0.00	1	78.20	78.00	-1	3,654	-0.03%
2021/06/07	0	0.00	5	80.00	82.00	-5	3,590	-0.14%
2021/06/04	0	0.00	1	78.10	79.10	-1	3,577	-0.03%
2021/06/03	0	0.00	16	80.50	82.90	-16	3,527	-0.45%
2021/06/02	2	84.00	11	87.77	88.70	-9	3,483	-0.26%
2021/06/01	16	80.00	7	81.07	80.70	9	3,318	0.27%
2021/05/31	5	85.50	0	0.00	85.50	5	3,014	0.17%
2021/05/28	1	75.90	2	77.60	77.80	-1	2,979	-0.03%
2021/05/27	13	69.79	6.8	70.33	70.80	6.2	2,773	0.22%
2021/05/26	7.8	60.99	1.4	60.86	64.40	6.4	2,496	0.26%
2021/05/25	9.4	57.74	3.3	55.51	58.60	6.1	2,097	0.29%
2021/05/24	0	0.00	2	54.20	54.20	-2	1,521	-0.13%
2021/05/21	3.3	48.46	2.9	49.04	49.30	0.4	1,470	0.03%
2021/05/20	5.9	43.19	6	42.59	44.85	-0.1	1,218	-0.01%
2021/05/19	3	41.04	0.4	42.08	40.80	2.6	957	0.27%
2021/05/18	12.4	42.15	20.1	42.33	41.50	-7.6	884	-0.86%
2021/05/17	2	40.45	5	40.55	40.55	-3	698	-0.43%
2021/05/14	24.1	39.44	11	37.58	36.90	13	627	2.07%
2021/05/13	23	37.55	26.1	38.29	38.80	-3	501	-0.61%
2021/05/12	0	0.00	0.3	34.77	35.30	-0.3	400	-0.07%
2021/05/11	1.4	35.43	1	34.50	34.60	0.4	378	0.10%
2021/05/07	0	0.00	1	34.35	34.45	-1	356	-0.28%
2021/05/03	0	0.00	0.2	35.00	34.55	-0.2	354	-0.06%
2021/04/29	1	34.95	0	0.00	35.00	1	351	0.28%
2021/04/28	0	0.00	0	35.30	35.25	0	339	-0.01%
2021/04/27	0	0.00	0.1	35.10	34.65	-0.1	333	-0.03%
2021/04/26	1.4	34.78	1.2	34.79	34.90	0.2	331	0.05%
2021/04/23	1	34.35	0	0.00	34.40	1	327	0.31%
2021/04/20	0	0.00	1	35.20	35.00	-1	320	-0.31%
2021/04/07	1	34.70	0	0.00	34.70	1	300	0.33%
2021/04/06	0	0.00	3	34.97	35.00	-3	298	-1.00%
2021/04/01	1	34.55	0	0.00	34.60	1	293	0.34%
2021/03/31	0	0.00	0	35.50	34.80	0	291	0.00%
2021/03/29	0.1	34.45	1	34.55	34.70	-0.9	288	-0.31%
2021/03/25	1	34.15	0	0.00	34.15	1	295	0.34%
2021/03/10	10	32.55	10	33.00	32.90	0	267	0.00%
2021/03/08	1	33.45	1	33.45	33.35	0	245	0.00%
2021/02/18	0	0.00	0.2	32.65	32.20	-0.2	218	-0.07%
2021/02/17	0	0.00	0	33.10	32.10	0	220	0.00%
2021/02/05	0.2	32.30	0	0.00	32.45	0.2	222	0.07%
2021/02/01	0.1	31.55	0	31.81	31.40	0.1	233	0.03%
2021/01/29	0	0.00	0.1	31.75	31.55	-0.1	236	-0.05%
2021/01/26	0	0.00	0.5	32.78	32.60	-0.5	266	-0.20%
2021/01/25	0	0.00	0	31.80	32.95	0	272	0.00%
2021/01/22	2	31.85	1	31.90	31.85	1	281	0.36%
2021/01/21	0.7	31.55	0	0.00	32.00	0.7	283	0.24%
2021/01/14	0	0.00	1	33.15	33.20	-1	297	-0.34%
2021/01/13	0	0.00	0.1	33.50	33.10	-0.1	296	-0.03%
2021/01/06	1	33.30	0	0.00	33.35	1	289	0.35%
2021/01/04	0	0.00	0	34.00	33.85	0	286	-0.02%
2020/12/25	0	0.00	0	34.00	33.55	0	271	-0.01%
2020/12/22	0.2	33.50	0	0.00	33.70	0.2	275	0.06%
2020/11/30	1	33.40	0	0.00	33.65	1	284	0.35%
2020/11/26	0	0.00	3	33.80	33.85	-3	286	-1.05%
2020/11/18	1	33.95	0	0.00	34.15	1	283	0.35%
2020/11/09	0	0.00	1	34.75	34.80	-1	303	-0.33%
2020/11/06	0	0.00	0.3	35.05	34.70	-0.3	301	-0.12%
2020/11/05	1	34.90	0	0.00	35.00	1	297	0.34%
2020/11/03	0	0.00	1	35.80	35.05	-1	292	-0.34%
2020/11/02	1	35.25	0	0.00	35.00	1	275	0.36%
2020/10/26	0.3	34.00	0	0.00	34.20	0.3	259	0.13%
2020/09/25	0	0.00	0	32.25	32.05	0	362	0.00%
2020/09/22	0	0.00	0	34.20	33.95	0	386	0.00%
2020/09/09	0	0.00	1	34.05	34.25	-1	432	-0.23%
2020/07/28	2	32.70	0	0.00	32.05	2	1,196	0.17%
2020/07/21	0	0.00	2	33.50	33.50	-2	1,231	-0.16%
2020/07/14	1	33.40	0	0.00	33.20	1	1,242	0.08%
2020/07/10	1	34.25	0	0.00	34.00	1	1,240	0.08%
2020/07/08	0	0.00	1	35.50	35.55	-1	1,245	-0.08%
2020/07/06	1	35.80	0	0.00	35.95	1	1,233	0.08%
2020/07/03	0	0.00	1	36.30	36.00	-1	1,228	-0.08%
2020/07/02	0	0.00	2	35.45	35.85	-2	1,219	-0.16%
2020/06/30	0	0.00	2	34.85	34.85	-2	1,211	-0.17%
2020/06/23	1	34.80	0	0.00	34.90	1	1,208	0.08%
2020/06/11	1	37.00	0	0.00	36.35	1	1,194	0.08%
2020/06/05	2	37.55	2	37.18	37.20	0	1,172	0.00%
2020/05/29	1	35.10	0	0.00	35.20	1	1,112	0.09%
2020/05/28	0	0.00	1	35.00	34.75	-1	1,096	-0.09%
2020/05/27	1	35.70	0.2	36.05	35.70	0.8	1,078	0.08%
2020/05/26	1	36.30	0	0.00	35.85	1	1,074	0.09%
2020/05/25	3	35.70	0.1	35.95	35.60	2.9	1,058	0.27%
2020/05/21	13	40.13	34	39.78	38.50	-21	981	-2.14%
2020/05/20	22	38.70	0.2	38.40	38.05	21.8	897	2.43%
2020/05/19	41	38.98	43	39.42	39.00	-2	862	-0.23%
2020/05/18	0	0.00	1	36.35	36.35	-1	748	-0.13%
2020/05/15	3.5	32.50	2	33.10	33.05	1.5	751	0.20%
2020/04/29	0	0.00	5	30.30	30.35	-5	677	-0.74%
2020/04/28	0	0.00	1	30.15	30.15	-1	673	-0.15%
2020/04/27	5	30.25	5	30.50	30.35	0	677	0.00%
2020/04/24	5	29.50	3	29.20	29.80	2	669	0.30%
2020/04/23	3	28.85	0	0.00	28.80	3	640	0.47%
2020/04/14	1	29.35	0	0.00	29.45	1	597	0.17%
2020/02/17	2	32.33	0	0.00	32.15	2	381	0.52%
2020/02/14	0	0.00	1	30.10	30.25	-1	323	-0.31%
2020/02/11	1	30.60	0	0.00	30.45	1	357	0.28%
2019/12/31	1	30.70	0	0.00	30.55	1	547	0.18%
2019/12/12	0	0.00	2	30.05	30.00	-2	586	-0.34%
2019/12/11	0	0.00	1	29.85	30.00	-1	604	-0.17%
2019/12/03	1	28.90	0	0.00	28.90	1	676	0.15%
2019/11/27	0	0.00	1	30.00	30.00	-1	690	-0.14%
2019/11/26	1	30.00	0	0.00	30.25	1	691	0.14%
2019/11/25	2	29.60	0	0.00	29.55	2	691	0.29%
2019/11/20	0	0.00	0.1	32.00	30.50	-0.1	732	-0.01%
2019/11/19	0	0.00	0.1	30.55	30.25	-0.1	729	-0.02%
2019/11/18	0	0.00	0.1	29.60	29.35	-0.1	729	-0.01%
2019/11/15	0	0.00	0.2	30.00	29.75	-0.2	735	-0.03%
2019/11/08	0.5	32.10	0	0.00	32.35	0.5	741	0.07%
2019/10/29	1	30.10	1	29.35	29.45	0	495	0.00%
2019/10/28	0	0.00	1	29.65	30.00	-1	485	-0.21%
2019/10/14	0	0.00	2	28.55	28.55	-2	460	-0.43%
2019/09/20	2	27.90	2	27.80	27.80	0	427	0.00%
2019/09/16	2	29.30	1	28.95	28.95	1	395	0.25%
2019/09/12	2	30.68	2	30.95	30.00	0	374	0.00%
2019/09/11	2	30.10	0	0.00	30.10	2	355	0.56%
2019/09/03	2	28.33	2	27.90	27.90	0	288	0.00%
2019/08/27	0	0.00	1	27.65	27.30	-1	250	-0.40%
2019/08/26	0	0.00	2	26.50	27.50	-2	237	-0.84%
2019/08/23	1	27.10	10	26.56	26.95	-9	211	-4.25%
2019/08/22	0	0.00	8	26.40	26.40	-8	198	-4.02%
2019/08/20	11	26.05	1	26.55	26.65	10	180	5.55%
2019/08/19	0	0.00	10	26.16	25.60	-10	165	-6.05%
2019/08/16	20	25.73	0	0.00	25.70	20	152	13.08%
2019/08/01	0	0.00	0	23.85	23.65	0	114	-0.01%
2019/07/31	0	0.00	0	23.90	23.70	0	111	0.00%
2019/07/30	0	23.80	0	0.00	23.95	0	110	0.01%
2018/02/05	1	29.20	0	0.00	29.50	1	201	0.50%
2018/01/31	0	0.00	1	30.40	30.55	-1	224	-0.45%
2018/01/29	0	0.00	1	30.30	30.25	-1	241	-0.41%
2018/01/26	1	29.15	0	0.00	29.15	1	316	0.32%
2018/01/18	1	29.55	0	0.00	29.25	1	410	0.24%