國賓 (2704)-康和-板橋券商分點個股進出

台股 » 個股 » 國賓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國賓

(2704)

可現股當沖

股價
55.5
漲跌
--
漲幅
0.00%
成交量
33張
產業
上市觀光類股
70人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國賓 (2704)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0.1	55.90	0.1	55.82	55.50	0	110	0.00%
2024/11/19	0.2	55.92	0	0.00	56.50	0.2	113	0.14%
2024/11/18	0.4	55.20	0	0.00	55.50	0.4	114	0.31%
2024/11/15	0	0.00	0.4	57.40	56.00	-0.4	119	-0.33%
2024/11/14	0	55.40	0	0.00	55.70	0	120	0.04%
2024/11/13	0.1	56.50	0	57.36	56.80	0	121	0.03%
2024/11/12	0	0.00	0.7	58.48	57.20	-0.7	122	-0.54%
2024/11/11	0.5	58.40	0.2	59.50	58.70	0.3	123	0.26%
2024/11/08	0	0.00	0.1	60.80	60.00	-0.1	124	-0.07%
2024/11/07	0	59.82	0	0.00	60.30	0	129	0.02%
2024/11/06	0.1	60.00	0	61.50	60.20	0	134	0.00%
2024/11/05	0	0.00	0.3	61.33	60.80	-0.3	143	-0.21%
2024/11/04	0	60.20	0.2	61.60	60.60	-0.2	151	-0.11%
2024/11/01	0.9	61.16	0	0.00	61.70	0.9	162	0.57%
2024/10/29	0	0.00	0	61.30	58.00	0	168	0.00%
2024/10/28	0.3	59.00	0	0.00	59.40	0.3	168	0.15%
2024/10/25	0	0.00	0.1	60.00	59.80	-0.1	171	-0.06%
2024/10/24	0	0.00	0	60.30	60.10	0	178	0.00%
2024/10/23	0	60.90	0.5	60.71	60.40	-0.4	182	-0.23%
2024/10/22	0.3	60.52	0.3	63.00	60.90	0	188	0.01%
2024/10/21	0.2	60.50	0.4	61.48	60.90	-0.2	195	-0.12%
2024/10/18	0.4	61.00	0.4	62.86	61.20	0	201	0.00%
2024/10/17	0	0.00	0.1	61.50	61.30	-0.1	219	-0.04%
2024/10/16	0.2	60.30	0.3	60.82	60.70	-0.1	222	-0.05%
2024/10/15	0.6	60.80	0.3	61.43	61.10	0.3	225	0.12%
2024/10/14	0.7	60.80	1	62.62	61.50	-0.3	231	-0.12%
2024/10/11	0.1	60.30	0	61.50	60.50	0.1	235	0.03%
2024/10/09	0	0.00	0.6	60.90	60.60	-0.6	241	-0.24%
2024/10/08	0.4	61.20	0	62.80	61.60	0.4	245	0.16%
2024/10/07	0	62.60	0	0.00	62.90	0	248	0.00%
2024/10/04	0	0.00	0.5	62.90	62.70	-0.5	253	-0.20%
2024/10/01	0	62.01	0	0.00	62.90	0	257	0.01%
2024/09/30	0	61.00	0	65.50	62.30	0	265	0.00%
2024/09/27	0.7	62.47	0	63.27	62.70	0.7	266	0.25%
2024/09/26	0	62.50	0.3	62.57	62.10	-0.3	268	-0.11%
2024/09/25	0.9	62.00	1	62.40	62.40	-0.1	271	-0.03%
2024/09/24	0	0.00	1	61.81	61.70	-1	271	-0.38%
2024/09/23	0.9	61.41	0	0.00	61.70	0.9	275	0.32%
2024/09/20	0.2	61.90	1.1	61.25	62.10	-0.9	277	-0.32%
2024/09/19	0.6	61.60	0	0.00	61.90	0.6	282	0.22%
2024/09/18	0.4	60.79	0.2	61.20	61.30	0.2	290	0.06%
2024/09/16	0.8	59.70	0	0.00	60.00	0.8	298	0.27%
2024/09/13	0	0.00	0.1	58.70	58.00	-0.1	325	-0.04%
2024/09/12	0.5	57.80	0	0.00	58.00	0.5	336	0.13%
2024/09/11	0.4	56.90	0	0.00	57.10	0.4	345	0.12%
2024/09/10	0	0.00	0.4	56.81	56.10	-0.4	356	-0.12%
2024/09/09	0	56.80	0.5	57.27	57.10	-0.5	374	-0.12%
2024/09/05	0.8	57.10	0	0.00	57.40	0.8	372	0.22%
2024/09/04	0	58.10	0	0.00	57.40	0	376	0.01%
2024/09/02	0	0.00	0	60.90	60.70	0	382	0.00%
2024/08/30	0	60.50	0.2	60.92	61.00	-0.2	385	-0.05%
2024/08/29	0.2	60.35	0	0.00	60.70	0.2	387	0.06%
2024/08/27	0	0.00	0.2	61.74	61.60	-0.2	394	-0.05%
2024/08/26	0	61.30	0.2	61.56	61.90	-0.2	399	-0.05%
2024/08/23	0	0.00	0	61.11	60.90	0	407	-0.01%
2024/08/22	0.4	60.50	0	0.00	61.20	0.4	428	0.09%
2024/08/21	0	61.10	0	0.00	61.40	0	435	0.01%
2024/08/19	0	0.00	0.2	61.05	60.50	-0.2	455	-0.05%
2024/08/16	0	0.00	0.3	62.00	61.60	-0.3	460	-0.06%
2024/08/15	0.5	60.80	0	0.00	61.10	0.5	471	0.10%
2024/08/13	0	0.00	0	61.30	61.00	0	517	0.00%
2024/08/12	0	63.40	0	0.00	63.10	0	532	0.00%
2024/08/08	0	0.00	0.3	62.00	61.80	-0.3	557	-0.06%
2024/08/05	0.2	64.60	0.1	64.51	64.00	0.1	912	0.02%
2024/08/02	0.1	70.70	0	72.90	71.10	0.1	947	0.01%
2024/08/01	0	0.00	0.2	72.50	72.00	-0.2	957	-0.03%
2024/07/26	0.1	71.50	0	0.00	72.00	0.1	1,029	0.01%
2024/07/23	0.2	71.90	0	0.00	72.30	0.2	1,041	0.02%
2024/07/19	0	0.00	0.1	71.30	71.00	-0.1	1,050	-0.01%
2024/07/18	0.1	72.70	0	0.00	72.70	0.1	1,055	0.01%
2024/07/17	0	0.00	1.8	70.67	70.70	-1.8	1,055	-0.17%
2024/07/16	1.7	71.00	1.9	70.71	71.50	-0.2	1,082	-0.02%
2024/07/15	1.1	71.20	0	71.70	71.60	1.1	1,130	0.09%
2024/07/12	0.7	70.34	0.2	71.05	70.70	0.5	1,198	0.04%
2024/07/11	0.3	71.10	0	0.00	71.50	0.3	1,348	0.02%
2024/07/10	0.1	71.10	0.4	72.27	71.40	-0.4	1,436	-0.03%
2024/07/09	0.5	70.25	0	0.00	70.50	0.5	1,597	0.03%
2024/07/01	0	0.00	0.7	79.18	71.80	-0.7	1,683	-0.04%
2024/06/28	0.5	72.10	1.1	72.72	72.50	-0.6	1,694	-0.03%
2024/06/27	0.5	72.50	0	0.00	72.80	0.5	1,713	0.03%
2024/06/26	0.5	73.00	0	0.00	73.40	0.5	1,736	0.03%
2024/06/25	0.1	73.30	0	0.00	73.70	0.1	1,770	0.01%
2024/06/24	0	0.00	0.7	73.75	73.20	-0.7	1,867	-0.04%
2024/06/21	0	0.00	1	74.60	74.90	-1	1,922	-0.05%
2024/06/20	1.7	75.33	1	74.80	75.80	0.7	1,927	0.04%
2024/06/19	1.1	73.50	1	72.40	73.80	0.1	1,906	0.00%
2024/06/18	2.3	72.77	2	73.00	73.00	0.3	1,899	0.01%
2024/06/17	1.6	72.31	4.2	72.43	71.60	-2.6	1,894	-0.14%
2024/06/13	0	0.00	0.6	68.99	68.90	-0.6	1,880	-0.03%
2024/06/12	0.4	68.00	0.4	69.27	68.40	0	1,882	0.00%
2024/06/11	0	0.00	0.1	69.00	68.60	-0.1	1,888	-0.01%
2024/06/07	0.9	69.80	2	69.60	70.20	-1.1	1,886	-0.06%
2024/06/06	0	0.00	0.1	68.90	68.30	-0.1	1,881	0.00%
2024/06/05	0	0.00	0.4	69.40	69.10	-0.4	1,876	-0.02%
2024/06/04	0.5	68.90	0	0.00	69.30	0.5	1,874	0.02%
2024/05/31	0	0.00	0.4	69.54	69.20	-0.4	1,868	-0.02%
2024/05/30	0.4	68.40	2	68.92	68.80	-1.7	1,863	-0.09%
2024/05/29	0	69.20	0	0.00	69.60	0	1,859	0.00%
2024/05/28	2	71.00	2	70.90	70.90	0	1,850	0.00%
2024/05/24	1	68.10	0	0.00	68.00	1	1,823	0.05%
2024/05/22	2	70.75	2.8	70.73	70.70	-0.8	1,801	-0.04%
2024/05/21	0	0.00	1.1	72.66	71.40	-1.1	1,791	-0.06%
2024/05/20	4.8	73.78	2.9	73.24	72.90	2	1,780	0.11%
2024/05/17	2.4	71.15	2	71.70	71.40	0.4	1,737	0.02%
2024/05/16	1	71.40	0	0.00	71.20	1	1,730	0.06%
2024/05/15	0	69.50	0	0.00	69.10	0	1,714	0.00%
2024/05/14	0.1	69.09	0	0.00	68.70	0.1	1,704	0.01%
2024/05/13	0.6	70.69	0	0.00	69.60	0.6	1,682	0.03%
2024/05/10	4	75.60	0	0.00	73.50	4	1,650	0.24%
2024/05/09	0	0.00	1.3	80.48	77.20	-1.3	1,581	-0.08%
2024/05/07	1.2	69.30	1	69.40	69.70	0.2	1,260	0.01%
2024/05/06	1	69.40	0	0.00	69.80	1	1,247	0.08%
2024/05/03	0.1	66.90	0	0.00	67.20	0.1	1,216	0.01%
2024/04/30	0	0.00	5	68.36	69.10	-5	1,169	-0.43%
2024/04/29	5	68.80	0	0.00	68.70	5	1,160	0.43%
2024/04/24	0	0.00	0	69.90	69.20	0	1,128	0.00%
2024/04/23	0	0.00	0.1	68.50	68.50	-0.1	1,123	-0.01%
2024/04/19	0.1	70.60	1	72.60	73.00	-0.9	1,087	-0.08%
2024/04/18	2	72.50	2	73.80	73.80	0	1,035	0.00%
2024/04/17	6	71.81	9.1	73.21	72.60	-3.1	963	-0.32%
2024/04/16	5.1	69.72	2.5	69.74	69.70	2.6	809	0.32%
2024/04/15	2.5	70.22	6	70.17	70.90	-3.5	716	-0.49%
2024/04/12	5	64.60	0.1	65.00	66.10	4.9	552	0.88%
2024/04/10	0.1	59.60	0	0.00	60.10	0.1	492	0.02%
2024/04/03	0	0.00	1	58.74	57.30	-1	463	-0.22%
2024/04/02	1	59.40	0	0.00	59.80	1	451	0.22%
2024/03/27	0	0.00	0	61.60	65.00	0	353	0.00%
2024/03/26	20	61.60	20.7	61.55	61.60	-0.7	253	-0.29%
2024/03/25	0	0.00	1	54.30	56.00	-1	191	-0.52%
2024/03/22	1	52.10	0	0.00	52.40	1	177	0.54%
2024/03/21	0.8	51.10	0	0.00	51.40	0.8	171	0.46%
2024/03/18	0	0.00	0	49.95	51.00	0	163	0.00%
2024/03/15	0	0.00	0.1	49.20	49.15	-0.1	156	-0.06%
2024/03/14	0	48.90	0.1	49.24	48.50	-0.1	153	-0.04%
2024/03/12	0.1	46.60	1.1	47.03	46.90	-1	144	-0.70%
2024/03/11	0.3	45.85	0	0.00	46.20	0.3	144	0.23%
2024/03/06	0.3	46.80	0	0.00	47.05	0.3	144	0.23%
2024/03/05	0	46.85	0	0.00	47.05	0	147	0.01%
2024/03/04	0	0.00	0	48.75	47.05	0	147	-0.01%
2024/03/01	0	0.00	0	50.70	47.55	0	148	-0.01%
2024/02/26	0.5	47.30	0	0.00	47.60	0.5	152	0.34%
2024/02/23	0	0.00	0	49.80	46.75	0	153	0.00%
2024/02/20	0	0.00	0	46.95	46.20	0	169	-0.01%
2024/02/19	0	46.60	0	0.00	46.70	0	174	0.01%
2024/02/15	0	0.00	0	46.00	45.30	0	175	-0.01%
2024/01/31	0	0.00	0.1	46.10	45.85	-0.1	175	-0.06%
2024/01/30	0.1	45.50	0	0.00	46.00	0.1	176	0.07%
2024/01/16	0	0.00	0.6	46.44	45.40	-0.6	165	-0.34%
2024/01/15	0	0.00	0	48.70	47.85	0	156	0.00%
2024/01/11	0	0.00	0	50.20	48.80	0	157	0.00%
2024/01/09	0	0.00	0	49.75	49.20	0	157	-0.01%
2024/01/08	0.3	49.12	0	0.00	49.40	0.3	157	0.17%
2024/01/03	0	0.00	0.3	49.25	49.10	-0.3	156	-0.17%
2024/01/02	0	0.00	0	49.95	49.10	0	154	-0.01%
2023/12/29	0.1	50.37	0	0.00	49.45	0.1	153	0.10%
2023/12/27	0.3	49.10	0	0.00	49.35	0.3	151	0.19%
2023/12/25	0	0.00	0	51.60	48.95	0	151	0.00%
2023/12/20	0	0.00	0.2	49.95	48.85	-0.2	148	-0.11%
2023/12/19	0	48.65	0.4	49.55	49.05	-0.4	147	-0.26%
2023/12/18	0	0.00	0	51.80	48.95	0	150	-0.02%
2023/12/14	0.6	48.90	0	0.00	49.20	0.6	152	0.37%
2023/12/13	0	0.00	1	48.16	48.00	-1	149	-0.67%
2023/12/12	0.8	48.00	0	0.00	48.25	0.8	151	0.55%
2023/12/06	0	48.25	0	0.00	48.70	0	155	0.01%
2023/12/05	0	0.00	1	48.15	48.85	-1	155	-0.64%
2023/12/04	0.7	47.90	0	0.00	48.20	0.7	157	0.47%
2023/11/30	0.6	48.05	0	0.00	48.80	0.6	163	0.37%
2023/11/20	0	0.00	0.4	49.39	48.50	-0.4	304	-0.12%
2023/11/17	3	51.20	4.3	50.04	50.00	-1.3	302	-0.42%
2023/11/10	0	0.00	1	48.76	48.65	-1	300	-0.34%
2023/11/09	1	49.40	0	0.00	49.65	1	303	0.33%
2023/11/08	0.3	49.45	0	0.00	49.85	0.3	327	0.10%
2023/11/01	0.1	47.40	0	0.00	47.50	0.1	357	0.01%
2023/10/31	0	0.00	0	47.50	47.30	0	359	0.00%
2023/10/30	0	0.00	0	47.60	47.70	0	361	0.00%
2023/10/19	0	0.00	0	52.40	49.10	0	365	0.00%
2023/10/16	0	48.55	0	0.00	50.60	0	370	0.00%
2023/09/28	0	50.80	0	0.00	51.50	0	411	0.00%
2023/09/22	0	0.00	2	50.65	50.80	-2	450	-0.44%
2023/09/21	0	0.00	0.1	54.96	50.90	-0.1	486	-0.01%
2023/09/20	0.2	52.10	0	0.00	53.00	0.2	494	0.05%
2023/09/19	0	0.00	1	51.32	52.00	-1	513	-0.20%
2023/09/18	0	0.00	0	53.70	51.30	0	536	0.00%
2023/09/15	1.8	51.05	0	0.00	52.00	1.8	581	0.31%
2023/09/12	1	50.60	0	0.00	50.60	1	614	0.16%
2023/09/07	0.1	50.90	0	0.00	51.00	0.1	637	0.01%
2023/09/06	0	52.20	0	52.48	51.70	0	652	0.00%
2023/09/01	0	0.00	4	54.25	54.00	-4	699	-0.57%
2023/08/31	0.7	57.31	0	0.00	57.30	0.7	705	0.09%
2023/08/30	6	57.90	3	58.20	58.20	3	677	0.45%
2023/08/29	0	0.00	1	57.70	59.10	-1	679	-0.15%
2023/08/28	1	59.00	0	0.00	59.20	1	672	0.15%
2023/08/25	0.1	56.10	1	58.80	58.40	-0.9	653	-0.14%
2023/08/24	0.7	54.20	0	0.00	54.80	0.7	623	0.12%
2023/08/23	0.1	54.20	0	0.00	54.00	0.1	624	0.01%
2023/08/21	0	53.60	0	0.00	53.50	0	718	0.01%
2023/08/17	0.1	52.70	1	53.60	54.40	-0.9	756	-0.12%
2023/08/16	1	52.30	2	52.14	53.00	-1	757	-0.14%
2023/08/15	0	54.90	0	0.00	54.60	0	768	0.00%
2023/08/14	0	54.63	0.1	55.00	54.80	-0.1	783	-0.01%
2023/08/11	0.4	52.72	1.1	55.39	56.10	-0.7	770	-0.08%
2023/08/04	0	0.00	0.4	51.54	50.90	-0.4	776	-0.05%
2023/08/02	0	50.50	0	0.00	50.40	0	784	0.00%
2023/08/01	0.4	50.90	0	0.00	51.50	0.4	791	0.05%
2023/07/31	0	0.00	0	52.10	51.50	0	810	-0.01%
2023/07/24	0	50.80	0	0.00	51.20	0	821	0.00%
2023/07/21	0	50.90	0	0.00	51.90	0	821	0.00%
2023/07/19	0	51.52	0.1	52.00	51.40	0	829	-0.01%
2023/07/18	0	0.00	1.1	52.04	52.40	-1.1	830	-0.13%
2023/07/17	0	0.00	1	52.80	52.60	-1	829	-0.12%
2023/07/14	1.6	52.30	0	0.00	52.70	1.6	836	0.19%
2023/07/13	0	51.30	0	0.00	51.80	0	827	0.01%
2023/07/11	0.4	51.80	0	0.00	51.70	0.4	825	0.05%
2023/07/10	0	51.60	0	0.00	51.70	0	829	0.00%
2023/07/07	0	50.60	0	0.00	51.00	0	831	0.00%
2023/07/06	0	51.20	0	0.00	51.60	0	828	0.00%
2023/07/05	0	51.50	0	0.00	51.60	0	826	0.00%
2023/07/04	0	0.00	0.4	51.20	51.20	-0.4	824	-0.05%
2023/06/28	0.4	52.60	0	0.00	52.50	0.4	754	0.05%
2023/06/27	0	0.00	0	54.60	52.70	0	744	0.00%
2023/06/26	0	54.10	0	54.50	55.00	0	722	0.00%
2023/06/20	0.1	54.80	0.4	55.40	54.80	-0.4	657	-0.05%
2023/06/19	3	53.60	2	53.40	53.40	1	635	0.16%
2023/06/16	0.1	52.80	0	0.00	53.20	0.1	626	0.02%
2023/06/15	0.4	52.10	0	0.00	52.40	0.4	620	0.06%
2023/06/12	0.2	50.90	0	0.00	50.40	0.2	603	0.03%
2023/06/09	0	0.00	0.2	53.20	52.30	-0.2	590	-0.03%
2023/06/08	0.1	53.27	0	53.50	52.50	0.1	579	0.02%
2023/06/06	0.1	50.99	1	50.30	51.10	-0.9	555	-0.17%
2023/06/05	0.8	49.40	0	0.00	49.65	0.8	539	0.14%
2023/06/02	0	48.25	0	0.00	48.65	0	533	0.00%
2023/06/01	0.2	47.00	0	0.00	47.30	0.2	528	0.04%
2023/05/31	0	0.00	1	46.15	46.45	-1	532	-0.19%
2023/05/30	0.2	44.10	0	0.00	44.40	0.2	547	0.04%
2023/05/29	0.2	44.70	0	0.00	45.00	0.2	549	0.04%
2023/05/24	0	47.13	1	47.30	46.85	-1	576	-0.17%
2023/05/18	1	46.15	0	0.00	45.95	1	543	0.18%
2023/05/12	0.3	42.70	0	0.00	43.05	0.3	501	0.05%
2023/05/08	0	0.00	0.7	41.70	42.25	-0.7	476	-0.15%
2023/05/05	0.3	40.83	0	0.00	41.45	0.3	467	0.07%
2023/05/04	0.1	38.90	0	0.00	39.55	0.1	449	0.02%
2023/04/28	0	0.00	0	38.55	38.20	0	434	0.00%
2023/04/26	0.4	38.00	0	0.00	38.20	0.4	433	0.10%
2023/04/24	0	0.00	1	37.75	37.75	-1	430	-0.23%
2023/04/21	0.3	37.20	0	0.00	37.45	0.3	424	0.07%
2023/04/20	0.1	37.10	0	0.00	37.25	0.1	421	0.03%
2023/04/19	0	35.40	0	0.00	37.55	0	418	0.00%
2023/04/11	0	0.00	0	35.90	35.65	0	394	0.00%
2023/04/10	0.7	35.30	0	0.00	35.55	0.7	394	0.18%
2023/04/06	0	0.00	0	35.50	34.85	0	397	-0.01%
2023/03/23	0	35.30	0	0.00	35.50	0	396	0.01%
2023/03/22	0	0.00	0	36.20	35.70	0	394	0.00%
2023/03/17	0	35.75	0	0.00	35.55	0	391	0.00%
2023/03/16	0	0.00	0	34.50	34.30	0	384	-0.01%
2023/03/13	0.1	35.60	0	36.70	35.35	0	372	0.01%
2023/03/10	0	0.00	0.2	37.76	36.20	-0.2	365	-0.06%
2023/03/09	0.1	36.80	0.1	37.28	37.00	0	354	-0.01%
2023/03/07	0.2	36.72	0	0.00	36.85	0.2	342	0.07%
2023/03/03	0	0.00	0.7	37.33	36.80	-0.7	327	-0.20%
2023/03/02	0.1	38.45	0	0.00	37.95	0.1	311	0.03%
2023/03/01	0.6	37.32	0	0.00	37.45	0.6	287	0.20%
2023/02/24	1	38.60	1.3	38.92	38.40	-0.3	281	-0.10%
2023/02/23	1.3	39.89	3	39.37	39.60	-1.7	266	-0.63%
2023/02/22	2	37.55	0	0.00	37.10	2	196	1.02%
2023/02/21	0	0.00	0.2	35.90	35.05	-0.2	159	-0.13%
2023/02/20	0	0.00	0.4	34.91	34.65	-0.4	157	-0.28%
2023/02/17	0.1	33.60	0	0.00	34.05	0.1	148	0.06%
2023/02/16	0.1	33.11	0	0.00	33.30	0.1	137	0.07%
2023/02/13	0	0.00	1	32.60	32.50	-1	133	-0.75%
2023/02/10	1	32.20	0	0.00	32.50	1	135	0.70%
2023/02/09	0.1	32.38	0	0.00	32.55	0.1	136	0.06%
2023/02/07	0	0.00	0	32.75	32.55	0	140	-0.01%
2023/02/03	0.1	32.00	0	0.00	32.20	0.1	137	0.07%
2023/02/02	0.3	32.30	1	32.40	32.45	-0.7	137	-0.52%
2023/02/01	0.5	32.30	0	0.00	32.55	0.5	136	0.38%
2023/01/31	0.5	32.40	0	0.00	32.60	0.5	139	0.36%
2023/01/16	0	32.20	1	32.40	32.35	-1	145	-0.68%
2023/01/13	0.1	32.10	0	0.00	32.25	0.1	145	0.09%
2023/01/12	0.8	32.39	0.7	32.40	32.25	0	147	0.02%
2023/01/11	0	32.33	0	0.00	32.65	0	147	0.00%
2023/01/10	0	0.00	0	32.60	32.65	0	145	-0.01%
2023/01/09	0	0.00	1	32.90	32.75	-1	142	-0.70%
2023/01/05	0.5	32.80	0	0.00	33.05	0.5	149	0.34%
2023/01/04	0.3	32.63	0	0.00	32.90	0.3	144	0.22%
2022/12/29	0	0.00	1	32.25	33.15	-1	143	-0.70%
2022/12/28	0.3	32.40	0	0.00	32.60	0.3	147	0.21%
2022/12/22	0.1	31.70	0	0.00	31.85	0.1	145	0.08%
2022/12/20	0	31.30	0	0.00	31.50	0	149	0.00%
2022/12/19	0.1	31.30	0	0.00	31.50	0.1	150	0.04%
2022/12/15	1.1	31.20	1	31.15	31.45	0.1	155	0.08%
2022/12/14	0.5	31.00	0	0.00	31.15	0.5	155	0.32%
2022/12/13	0	0.00	1	31.20	30.90	-1	161	-0.62%
2022/12/09	0.4	31.19	0	0.00	31.20	0.4	167	0.22%
2022/12/07	0.2	31.00	1	31.15	31.20	-0.8	172	-0.46%
2022/12/06	0.6	31.10	0	0.00	31.35	0.6	173	0.33%
2022/12/02	0	31.20	0	0.00	31.40	0	176	0.00%
2022/11/30	0.3	31.20	0	0.00	31.40	0.3	189	0.15%
2022/11/29	0.3	30.80	0	0.00	30.95	0.3	191	0.15%
2022/11/24	0.2	30.80	0	0.00	30.95	0.2	204	0.08%
2022/11/17	0	0.00	1	30.45	30.75	-1	212	-0.47%
2022/11/16	0.5	30.20	0	0.00	30.35	0.5	208	0.22%
2022/11/08	0	30.90	0	0.00	31.10	0	202	0.01%
2022/11/04	0	0.00	0	31.30	30.90	0	204	0.00%
2022/11/02	0.2	30.80	0	32.70	30.95	0.2	206	0.10%
2022/10/31	0.3	31.00	0	0.00	31.20	0.3	209	0.16%
2022/10/27	0.4	31.00	0	0.00	31.20	0.4	217	0.17%
2022/10/26	0.3	27.81	0	31.90	30.80	0.3	219	0.13%
2022/10/25	0	30.60	0	32.40	30.80	0	216	0.00%
2022/10/24	0.2	30.70	1	30.90	30.85	-0.8	221	-0.34%
2022/10/21	0.5	30.45	0	31.80	30.65	0.5	221	0.22%
2022/10/12	0	30.60	0	0.00	30.75	0	245	0.00%
2022/09/29	0	30.60	0	0.00	30.85	0	310	0.00%
2022/09/16	0	0.00	0	31.90	31.70	0	321	-0.02%
2022/09/15	0	0.00	0	33.60	32.00	0	323	0.00%
2022/09/14	0	0.00	0.1	32.50	32.00	-0.1	322	-0.02%
2022/09/08	0.5	32.00	0	0.00	32.30	0.5	326	0.16%
2022/09/07	0	0.00	1	32.20	32.15	-1	326	-0.31%
2022/09/06	0.4	32.10	0	0.00	32.30	0.4	322	0.13%
2022/09/01	0.4	32.60	0	0.00	32.75	0.4	322	0.13%
2022/08/29	0	0.00	1	33.10	33.25	-1	319	-0.31%
2022/08/26	0.5	32.95	0	0.00	33.15	0.5	322	0.16%
2022/08/22	0.1	32.60	0	0.00	32.80	0.1	343	0.02%
2022/08/19	0	32.80	0	33.00	32.95	0	352	0.00%
2022/08/15	0.3	32.80	0	0.00	32.95	0.3	358	0.07%
2022/08/08	0	0.00	1	33.00	32.95	-1	375	-0.27%
2022/08/05	0.5	32.85	0	0.00	33.05	0.5	375	0.13%
2022/08/02	0	32.70	0	0.00	32.85	0	367	0.00%
2022/07/29	0	0.00	0	33.15	32.90	0	378	0.00%
2022/07/28	0.1	32.90	0	0.00	33.05	0.1	373	0.03%
2022/07/25	0.2	32.80	0	0.00	32.95	0.2	367	0.05%
2022/07/14	0.4	31.80	0.1	32.54	32.00	0.3	348	0.08%
2022/07/13	0	32.40	0	0.00	32.60	0	338	0.00%
2022/07/12	0	32.15	0	0.00	32.20	0	324	0.00%
2022/07/07	0	31.90	0	0.00	32.10	0	315	0.00%
2022/07/04	0	0.00	1	31.50	31.70	-1	309	-0.32%
2022/07/01	0.4	31.30	0	0.00	31.50	0.4	312	0.14%
2022/06/23	0.2	31.70	0	0.00	31.85	0.2	333	0.06%
2022/06/20	0.5	31.10	0	0.00	31.25	0.5	360	0.14%
2022/06/17	0	0.00	1	31.90	31.80	-1	363	-0.27%
2022/06/16	0	31.78	0	0.00	31.60	0	365	0.01%
2022/06/13	0	32.00	0.1	32.00	31.70	-0.1	377	-0.03%
2022/06/06	0	31.85	1	32.00	31.75	-1	387	-0.26%
2022/06/02	0.2	31.60	0	0.00	31.75	0.2	384	0.05%
2022/06/01	0.4	31.50	0	0.00	31.65	0.4	382	0.10%
2022/05/31	1.3	31.82	0	32.00	32.05	1.3	385	0.34%
2022/05/30	0	0.00	0	32.18	31.70	0	390	0.00%
2022/05/26	0	0.00	1	31.25	30.60	-1	389	-0.26%
2022/05/25	0.5	31.05	0	0.00	31.25	0.5	388	0.13%
2022/05/20	0	0.00	0	30.55	30.90	0	401	0.00%
2022/05/19	0	0.00	0	31.20	31.00	0	412	0.00%
2022/05/13	0.3	31.20	0	0.00	31.40	0.3	411	0.07%
2022/05/11	0	31.10	0	0.00	31.25	0	414	0.00%
2022/05/10	0	31.10	0	0.00	31.25	0	417	0.00%
2022/05/09	0.2	30.81	0	0.00	31.20	0.2	421	0.04%
2022/04/28	0.1	31.20	0	0.00	31.40	0.1	418	0.03%
2022/04/27	0.2	31.10	0	0.00	31.30	0.2	418	0.06%
2022/04/19	0	31.20	0	0.00	31.30	0	403	0.00%
2022/04/18	0	0.00	0	34.00	31.20	0	404	0.00%
2022/04/13	0	0.00	0	32.30	32.00	0	401	-0.01%
2022/04/12	0	0.00	0.3	31.75	31.55	-0.3	396	-0.07%
2022/04/08	0.1	32.15	1	32.35	32.40	-0.9	386	-0.23%
2022/04/06	0.5	33.00	0	33.25	33.25	0.5	378	0.13%
2022/04/01	0.1	33.50	0	0.00	33.70	0.1	373	0.04%
2022/03/29	0	32.80	0	0.00	33.15	0	373	0.00%
2022/03/28	0	0.00	0	32.45	32.30	0	360	0.00%
2022/03/24	0	0.00	0	33.80	33.50	0	355	0.00%
2022/03/22	0	0.00	0	34.10	34.15	0	338	0.00%
2022/03/18	0	0.00	1.1	33.48	33.50	-1.1	337	-0.31%
2022/03/17	1	34.40	0	0.00	34.70	1	333	0.31%
2022/03/16	0	0.00	0	34.90	33.85	0	332	0.00%
2022/03/15	0	0.00	0	34.00	33.70	0	333	0.00%
2022/03/14	0.5	33.89	1	33.60	34.10	-0.6	337	-0.16%
2022/03/11	0.1	33.10	0	0.00	33.30	0.1	322	0.04%
2022/03/10	0.1	33.51	0	0.00	33.35	0.1	325	0.03%
2022/03/09	0	0.00	0	32.50	32.65	0	329	0.00%
2022/03/03	0	33.40	0	0.00	33.95	0	327	0.00%
2022/03/02	0.5	33.60	0	0.00	33.80	0.5	326	0.15%
2022/03/01	0	0.00	0	35.00	33.05	0	309	-0.01%
2022/02/25	0	0.00	0	34.03	32.25	0	304	-0.01%
2022/02/24	0.1	32.70	0	0.00	32.25	0.1	305	0.04%
2022/02/21	0	0.00	0	34.95	34.10	0	298	-0.01%
2022/02/18	0	33.30	0	0.00	32.85	0	292	0.01%
2022/02/10	0	0.00	1	31.95	32.15	-1	312	-0.32%
2022/02/09	0.5	32.25	0	0.00	32.45	0.5	317	0.16%
2022/01/21	0.5	31.15	0	0.00	31.35	0.5	319	0.16%
2022/01/18	0.1	30.80	0	0.00	31.00	0.1	318	0.02%
2022/01/13	0	30.90	0	0.00	30.90	0	319	0.00%
2022/01/12	0	0.00	0	33.95	31.05	0	318	0.00%
2022/01/11	0	0.00	1	30.80	30.90	-1	316	-0.32%
2022/01/10	0.5	30.75	0	0.00	31.15	0.5	315	0.16%
2022/01/06	0.5	31.10	0	0.00	31.25	0.5	306	0.16%
2022/01/03	0	0.00	0	31.20	30.90	0	304	-0.01%
2021/12/30	0	0.00	0.2	31.40	31.10	-0.2	303	-0.07%
2021/12/28	0.2	31.20	0	0.00	31.40	0.2	299	0.06%
2021/12/23	0	0.00	0.1	30.75	30.55	-0.1	289	-0.04%
2021/12/22	0	0.00	0	31.03	30.75	0	289	0.00%
2021/12/20	0.2	31.15	0	0.00	31.30	0.2	286	0.05%
2021/12/17	0	0.00	0.2	30.84	30.55	-0.2	274	-0.07%
2021/12/13	0	30.75	0.1	31.20	30.90	-0.1	268	-0.04%
2021/12/08	0.4	31.20	0.1	30.84	31.40	0.3	252	0.12%
2021/12/07	0	0.00	1	30.30	30.35	-1	245	-0.41%
2021/12/03	0.7	31.10	1	31.10	31.40	-0.3	241	-0.12%
2021/12/02	2.4	30.89	2	31.15	31.10	0.4	232	0.17%
2021/12/01	0.4	29.67	0	0.00	29.85	0.4	224	0.18%
2021/11/29	0	0.00	3	30.13	30.20	-3	222	-1.35%
2021/11/25	0.5	30.60	0	0.00	30.75	0.5	220	0.23%
2021/11/23	0.2	30.60	0	0.00	30.95	0.2	218	0.07%
2021/11/22	0.5	30.75	2	31.00	31.00	-1.5	216	-0.69%
2021/11/19	0.2	30.75	1	31.00	31.00	-0.8	215	-0.39%
2021/11/18	0.7	30.64	0	0.00	31.00	0.7	209	0.32%
2021/11/17	0	0.00	1	31.40	31.25	-1	200	-0.50%
2021/11/16	0.5	31.80	0	0.00	32.00	0.5	188	0.28%
2021/11/12	0.5	31.30	0	0.00	31.50	0.5	165	0.30%
2021/11/10	0.2	31.12	0	0.00	31.25	0.2	161	0.12%
2021/11/09	0.2	31.05	0	0.00	31.20	0.2	151	0.13%
2021/11/05	0.1	30.80	2	31.10	31.00	-1.9	136	-1.39%
2021/11/04	4.9	31.35	0	0.00	31.00	4.9	135	3.62%
2021/11/03	0.7	30.70	1.4	31.37	31.30	-0.7	128	-0.55%
2021/11/02	0.1	30.20	1	30.50	30.50	-0.9	121	-0.70%
2021/11/01	0.5	30.35	0	0.00	30.55	0.5	124	0.40%
2021/10/28	0.3	30.12	0	0.00	30.25	0.3	119	0.26%
2021/10/27	0.4	29.71	1	30.05	30.15	-0.6	117	-0.54%
2021/10/26	0.5	29.59	1	29.75	29.80	-0.5	114	-0.39%
2021/10/25	0.6	29.35	0	0.00	29.40	0.6	112	0.58%
2021/10/22	0.5	28.95	0	0.00	29.15	0.5	111	0.45%
2021/10/21	0	29.05	1	29.15	29.25	-1	109	-0.87%
2021/10/20	0.8	28.71	0	0.00	29.15	0.8	111	0.74%
2021/10/18	0	28.70	1	28.90	28.85	-1	114	-0.87%
2021/10/15	0	28.70	0	0.00	28.85	0	115	0.03%
2021/10/14	0.1	28.40	0	0.00	28.60	0.1	116	0.04%
2021/10/13	0	0.00	0.1	28.80	28.55	-0.1	118	-0.05%
2021/10/06	0.5	28.87	0	0.00	29.05	0.5	119	0.40%
2021/10/05	0	29.00	0	29.50	29.15	0	122	0.00%
2021/10/04	0.7	29.10	3	29.57	28.80	-2.3	127	-1.78%
2021/10/01	0.3	28.75	0	0.00	28.90	0.3	129	0.21%
2021/09/30	0	0.00	0	29.20	29.00	0	150	-0.03%
2021/09/29	0.2	28.80	0.1	29.03	29.00	0.1	154	0.06%
2021/09/28	0.9	28.58	0	0.00	29.20	0.9	154	0.56%
2021/09/24	0.2	28.20	1	28.30	28.40	-0.8	156	-0.54%
2021/09/22	0.3	28.10	1	27.92	28.25	-0.7	159	-0.46%
2021/09/17	0.7	28.35	0	0.00	28.80	0.7	159	0.42%
2021/09/15	0.6	27.88	0	0.00	28.15	0.6	158	0.38%
2021/09/13	0	27.80	1	27.75	27.95	-1	166	-0.60%
2021/09/10	0.4	27.30	0	0.00	27.50	0.4	196	0.21%
2021/09/08	0	27.60	0	0.00	27.85	0	194	0.02%
2021/09/06	0.5	27.95	2	28.50	28.15	-1.5	193	-0.78%
2021/09/03	1.8	28.49	0	0.00	28.45	1.8	192	0.94%
2021/09/02	0	0.00	1	28.70	28.40	-1	191	-0.52%
2021/09/01	1.2	28.81	0	0.00	29.05	1.2	190	0.65%
2021/08/31	0.6	28.00	0	0.00	28.25	0.6	184	0.35%
2021/08/30	0.1	28.50	1	28.60	28.50	-0.9	185	-0.49%
2021/08/27	0.8	28.50	0	0.00	28.70	0.8	193	0.39%
2021/08/25	0	0.00	1	28.35	28.50	-1	195	-0.51%
2021/08/24	0.6	27.70	0	0.00	27.90	0.6	192	0.30%
2021/08/23	0.7	27.30	0	0.00	27.50	0.7	192	0.34%
2021/08/18	0	27.20	0	0.00	27.35	0	190	0.00%
2021/08/17	0.1	26.80	0	0.00	27.00	0.1	190	0.06%
2021/08/13	0	0.00	0.5	27.70	27.40	-0.5	189	-0.25%
2021/08/11	0	0.00	0.2	27.60	27.30	-0.2	191	-0.13%
2021/08/10	0	0.00	0.2	27.70	27.45	-0.2	193	-0.08%
2021/08/06	0	0.00	0	28.10	27.95	0	200	0.00%
2021/08/04	0	0.00	1	28.65	28.65	-1	206	-0.48%
2021/08/03	0.6	28.45	0	0.00	28.70	0.6	209	0.30%
2021/08/02	0.3	28.41	0	0.00	28.65	0.3	214	0.12%
2021/07/27	0.1	28.21	0	0.00	28.30	0.1	218	0.05%
2021/07/23	0.5	29.10	0.1	29.85	29.25	0.4	219	0.17%
2021/07/22	0	0.00	1	28.95	28.80	-1	218	-0.46%
2021/07/21	0	0.00	1	28.75	28.55	-1	218	-0.46%
2021/07/20	0.5	28.65	0	0.00	28.85	0.5	219	0.23%
2021/07/19	0.7	28.77	0	29.35	29.10	0.7	219	0.31%
2021/07/14	0.3	28.40	0	0.00	28.50	0.3	222	0.14%
2021/07/13	0.2	28.40	0	0.00	28.50	0.2	224	0.08%
2021/07/09	0	0.00	0.2	30.35	29.20	-0.2	219	-0.09%
2021/07/08	0.2	29.79	0.4	30.70	29.95	-0.2	215	-0.08%
2021/07/07	0	30.05	0.3	30.73	30.35	-0.2	206	-0.12%
2021/07/01	0.1	28.30	0	0.00	28.45	0.1	183	0.07%
2021/06/30	0	0.00	0.1	28.25	28.00	-0.1	183	-0.06%
2021/06/25	0	0.00	0.1	29.35	29.05	-0.1	182	-0.03%
2021/06/23	0.1	29.00	0	0.00	29.50	0.1	182	0.05%
2021/06/22	0.5	29.60	0	0.00	29.85	0.5	180	0.28%
2021/06/21	0.1	30.60	1	30.45	30.35	-0.9	175	-0.52%
2021/06/18	0.5	29.30	0	0.00	29.75	0.5	146	0.34%
2021/06/17	0	28.21	0	0.00	29.20	0	145	0.03%
2021/06/16	0.7	28.45	0	0.00	29.00	0.7	147	0.48%
2021/06/10	0	0.00	1	28.45	28.35	-1	153	-0.65%
2021/06/08	0.4	28.32	0	0.00	28.55	0.4	155	0.23%
2021/06/07	0.5	28.21	1	28.80	28.55	-0.5	157	-0.33%
2021/06/04	0.8	29.17	0	0.00	29.50	0.8	158	0.49%
2021/06/03	0.5	27.57	1	28.15	27.75	-0.5	158	-0.34%
2021/06/02	0.6	27.35	0	0.00	27.55	0.6	159	0.36%
2021/06/01	0	0.00	1	27.90	28.00	-1	160	-0.62%
2021/05/31	0.2	27.60	0	0.00	28.00	0.2	169	0.13%
2021/05/28	0.3	27.80	0	0.00	28.00	0.3	174	0.18%
2021/05/26	0.1	28.00	0	0.00	28.20	0.1	191	0.06%
2021/05/24	0	0.00	2	28.13	28.60	-2	206	-0.97%
2021/05/21	1.9	26.88	0	0.00	27.65	1.9	209	0.89%
2021/05/18	0	0.00	0	27.70	27.45	0	215	0.00%
2021/05/17	0	0.00	0.2	27.69	26.40	-0.2	215	-0.10%
2021/05/14	0	0.00	0.2	29.20	28.40	-0.2	213	-0.08%
2021/05/12	0	0.00	0	28.40	28.90	0	206	0.00%
2021/05/10	1	29.50	1	29.65	29.70	0	191	-0.01%
2021/05/07	0.1	29.20	1	29.40	29.35	-0.9	188	-0.49%
2021/05/06	1.3	29.30	1	29.35	29.50	0.3	190	0.16%
2021/05/05	1.2	29.20	1	29.00	29.45	0.2	190	0.09%
2021/05/04	0.5	28.85	0	0.00	29.05	0.5	190	0.26%
2021/05/03	0.7	28.90	0	0.00	29.10	0.7	190	0.38%
2021/04/29	0.7	29.20	0	0.00	29.30	0.7	195	0.35%
2021/04/28	0	29.05	0	0.00	29.60	0	200	0.02%
2021/04/27	0	0.00	0.6	30.16	29.60	-0.6	205	-0.30%
2021/04/23	0	0.00	1	29.35	29.25	-1	207	-0.48%
2021/04/22	1.2	29.17	0	0.00	29.35	1.2	207	0.56%
2021/04/21	0.5	28.95	1	29.15	29.15	-0.5	206	-0.24%
2021/04/20	0.5	28.45	1	29.20	29.15	-0.5	209	-0.24%
2021/04/19	0.5	28.80	0	0.00	29.25	0.5	207	0.24%
2021/04/16	0.3	29.10	0	0.00	29.30	0.3	205	0.16%
2021/03/31	0.5	29.30	0	30.00	29.45	0.5	214	0.23%
2021/03/25	0	29.00	0	0.00	29.20	0	213	0.01%
2021/03/24	0	0.00	0	29.30	29.05	0	214	-0.01%
2021/03/23	0	0.00	1.1	28.99	28.95	-1.1	214	-0.51%
2021/03/22	0	0.00	0.1	29.35	29.10	-0.1	216	-0.05%
2021/03/19	0	0.00	0.1	30.45	29.25	-0.1	220	-0.04%
2021/03/18	1.2	29.30	0.1	30.88	29.55	1.2	219	0.53%
2021/03/17	2	29.60	0	0.00	29.50	2	218	0.92%
2021/03/16	0	0.00	0.2	30.05	29.80	-0.2	215	-0.11%
2021/03/15	0	29.60	0.1	31.94	29.80	-0.1	215	-0.05%
2021/03/12	0	0.00	0.1	30.10	29.85	-0.1	215	-0.03%
2021/03/11	0.3	30.00	0	0.00	30.00	0.3	214	0.13%
2021/03/10	0.1	30.10	0	0.00	30.25	0.1	213	0.03%
2021/03/09	0.5	30.55	0	0.00	30.75	0.5	213	0.23%
2021/03/08	0	0.00	1	29.95	29.85	-1	207	-0.48%
2021/03/05	0.3	29.80	0	0.00	29.95	0.3	203	0.13%
2021/03/04	0	0.00	0.3	30.40	30.10	-0.3	203	-0.13%
2021/03/03	0	0.00	0.1	30.70	30.45	-0.1	194	-0.05%
2021/03/02	0.1	30.90	0	0.00	31.35	0.1	191	0.07%
2021/02/25	0.5	30.75	1	30.90	30.95	-0.5	175	-0.29%
2021/02/24	0.5	30.75	1	30.80	30.95	-0.5	170	-0.29%
2021/02/23	0.9	30.30	0	0.00	30.50	0.9	167	0.53%
2021/02/22	0.1	30.30	0	0.00	30.50	0.1	163	0.05%
2021/02/19	0	0.00	1	30.20	30.00	-1	163	-0.61%
2021/02/18	1.5	30.40	0	0.00	30.60	1.5	163	0.92%
2021/02/05	0.1	29.80	0	0.00	30.00	0.1	161	0.06%
2021/02/04	0	0.00	1	29.90	29.35	-1	165	-0.61%
2021/02/03	0	29.00	0	0.00	29.20	0	171	0.01%
2021/02/02	0.2	29.00	0	0.00	29.20	0.2	190	0.11%
2021/01/29	0.3	28.90	0	0.00	29.10	0.3	198	0.15%
2021/01/28	0.1	29.60	0	0.00	29.75	0.1	204	0.06%
2021/01/27	0	29.50	0	0.00	30.10	0	206	0.02%
2021/01/25	0	0.00	0	30.05	30.30	0	216	0.00%
2021/01/22	0.5	30.20	0	0.00	30.35	0.5	221	0.23%
2021/01/21	0.2	29.47	0	0.00	30.40	0.2	217	0.10%
2021/01/20	0.1	29.70	0	0.00	29.85	0.1	211	0.03%
2021/01/18	0	0.00	1	30.45	29.95	-1	215	-0.46%
2021/01/15	0.5	30.05	0	0.00	30.25	0.5	212	0.23%
2021/01/13	0.1	30.60	1	30.55	30.75	-0.9	215	-0.43%
2021/01/12	0	0.00	0.2	30.40	29.85	-0.2	210	-0.10%
2021/01/11	0.5	29.95	0	0.00	30.15	0.5	213	0.23%
2021/01/07	0.4	30.40	0	0.00	30.60	0.4	213	0.17%
2021/01/05	0.1	30.40	0	0.00	30.55	0.1	207	0.04%
2021/01/04	0.5	30.50	2	30.35	30.65	-1.5	205	-0.73%
2020/12/31	1.3	30.10	0	0.00	30.30	1.3	202	0.65%
2020/12/30	0	0.00	2	30.00	30.05	-2	207	-0.96%
2020/12/29	1.3	30.15	0	0.00	30.30	1.3	209	0.61%
2020/12/28	0.6	30.10	0	0.00	30.30	0.6	208	0.30%
2020/12/25	0	0.00	1	29.75	30.00	-1	208	-0.48%
2020/12/24	0.3	29.60	0	0.00	29.80	0.3	209	0.14%
2020/12/18	0.1	30.00	0	0.00	30.15	0.1	246	0.05%
2020/12/17	0.2	29.80	0	0.00	30.00	0.2	263	0.06%
2020/12/16	0.2	30.10	0	0.00	30.25	0.2	314	0.07%
2020/12/15	0	29.80	1	29.80	30.00	-1	400	-0.25%
2020/12/14	0.4	29.80	0	0.00	30.00	0.4	442	0.10%
2020/12/08	1.1	29.68	0	0.00	30.05	1.1	493	0.22%
2020/12/04	0.3	29.80	1	30.15	30.00	-0.7	505	-0.14%
2020/12/03	0.6	29.79	0	0.00	30.05	0.6	505	0.11%
2020/12/02	0.2	29.30	0	0.00	29.45	0.2	510	0.03%
2020/12/01	0.5	29.35	0	0.00	29.55	0.5	518	0.10%
2020/11/27	0	0.00	0.1	30.30	29.90	-0.1	543	-0.02%
2020/11/26	0	0.00	1	30.20	30.30	-1	552	-0.18%
2020/11/25	0.5	30.00	0	0.00	30.15	0.5	565	0.09%
2020/11/24	0.7	29.50	0	0.00	29.75	0.7	573	0.11%
2020/11/23	0	0.00	1	29.95	29.65	-1	579	-0.17%
2020/11/19	0	0.00	2	30.08	30.10	-2	594	-0.34%
2020/11/18	1.3	29.78	0	0.00	30.00	1.3	607	0.21%
2020/11/17	0.5	29.75	0	0.00	30.00	0.5	608	0.09%
2020/11/16	0.8	29.34	0	0.00	29.65	0.8	609	0.13%
2020/11/13	0.3	29.25	1	29.65	29.55	-0.7	609	-0.11%
2020/11/12	0.5	29.05	0	0.00	29.25	0.5	609	0.08%
2020/11/10	0	0.00	1	30.35	30.05	-1	596	-0.17%
2020/11/09	1.2	29.80	0	0.00	30.00	1.2	580	0.21%
2020/11/04	0.2	31.70	1	31.80	31.85	-0.8	569	-0.13%
2020/11/03	0.7	31.62	0	0.00	31.75	0.7	566	0.12%
2020/11/02	0.1	30.20	1	30.40	30.45	-0.9	563	-0.16%
2020/10/30	0.7	30.50	0	0.00	30.70	0.7	568	0.13%
2020/10/29	0.4	31.80	0	0.00	32.00	0.4	562	0.07%
2020/10/28	0.3	31.00	1	31.65	31.60	-0.7	562	-0.12%
2020/10/27	0.5	31.70	1	31.85	31.95	-0.5	560	-0.09%
2020/10/26	1.5	31.50	0	0.00	32.10	1.5	559	0.27%
2020/10/23	0	0.00	1	30.50	30.70	-1	549	-0.18%
2020/10/22	0.3	30.80	1	30.90	31.00	-0.7	552	-0.13%
2020/10/21	1.5	30.25	1	30.20	30.55	0.5	552	0.09%
2020/10/20	0.7	30.20	0	0.00	30.45	0.7	553	0.13%
2020/10/12	0	29.80	0	0.00	29.95	0	558	0.00%
2020/10/06	0.5	29.10	0	0.00	29.25	0.5	565	0.09%
2020/10/05	0	0.00	1	28.65	28.60	-1	566	-0.18%
2020/09/30	0.6	28.60	0	0.00	28.80	0.6	568	0.11%
2020/09/29	0	0.00	1	28.45	28.70	-1	572	-0.17%
2020/09/28	1	28.60	0	0.00	28.80	1	575	0.17%
2020/09/25	0	0.00	1	28.50	28.50	-1	580	-0.17%
2020/09/24	0.7	28.40	0	0.00	28.60	0.7	568	0.13%
2020/09/22	0.6	28.00	1	28.30	28.20	-0.4	557	-0.06%
2020/09/21	0.5	28.00	0	0.00	28.15	0.5	548	0.09%
2020/09/18	0	0.00	1	31.60	30.35	-1	500	-0.20%
2020/09/17	1.5	30.80	1	31.65	31.15	0.5	413	0.12%
2020/09/16	0.4	30.30	0	0.00	30.45	0.4	367	0.12%
2020/09/14	0.5	31.25	0	0.00	31.50	0.5	341	0.15%
2020/09/10	0	0.00	1	29.95	30.00	-1	318	-0.31%
2020/09/09	0.5	29.75	0	0.00	29.95	0.5	315	0.16%
2020/09/04	0	0.00	1	29.80	29.75	-1	317	-0.31%
2020/09/03	1.2	30.40	0	0.00	30.60	1.2	314	0.37%
2020/08/25	0	0.00	1	30.05	29.90	-1	326	-0.31%
2020/08/24	0	0.00	1	29.90	30.00	-1	328	-0.30%
2020/08/20	0	28.10	0	0.00	28.25	0	364	0.00%
2020/08/19	0.3	28.60	0	0.00	28.80	0.3	372	0.07%
2020/08/18	0	0.00	1	28.95	28.80	-1	386	-0.26%
2020/08/17	0.5	28.20	0	0.00	28.35	0.5	386	0.12%
2020/08/12	0.3	27.90	0	0.00	28.10	0.3	392	0.07%
2020/08/11	0	28.00	0	0.00	28.15	0	393	0.00%
2020/08/06	0	0.00	1	29.35	29.20	-1	392	-0.25%
2020/08/05	0.5	29.25	0	0.00	29.45	0.5	391	0.13%
2020/08/04	0.5	27.90	0	0.00	28.15	0.5	381	0.13%
2020/08/03	0	0.00	1	27.81	27.95	-1	382	-0.27%
2020/07/31	0.5	28.15	0	0.00	28.35	0.5	383	0.13%
2020/07/29	0.5	27.60	1	28.05	27.80	-0.5	389	-0.13%
2020/07/28	0.5	27.60	0	0.00	27.75	0.5	392	0.12%
2020/07/27	0.1	28.10	1	27.90	28.25	-0.9	397	-0.23%
2020/07/24	0.5	28.20	0	0.00	28.40	0.5	397	0.13%
2020/07/23	0.5	28.40	0	0.00	28.55	0.5	402	0.12%
2020/07/22	0.5	28.50	0	0.00	28.65	0.5	403	0.12%
2020/07/16	0	0.00	2	29.10	29.10	-2	400	-0.50%
2020/07/15	1.5	29.25	0.1	29.25	29.50	1.4	401	0.35%
2020/07/14	0	0.00	1	28.95	28.90	-1	397	-0.25%
2020/07/13	1	28.70	0	0.00	28.90	1	395	0.24%
2020/07/09	0.7	28.80	0	0.00	29.00	0.7	394	0.19%
2020/07/07	1	28.60	0	0.00	28.45	1	388	0.26%
2020/06/23	0	0.00	1	28.10	28.05	-1	350	-0.29%
2020/06/22	0.2	27.90	0	0.00	28.10	0.2	350	0.06%
2020/06/18	0.3	27.70	0	0.00	27.90	0.3	353	0.07%
2020/06/12	0	0.00	1	28.10	28.25	-1	369	-0.27%
2020/06/11	0	0.00	3	28.15	28.20	-3	371	-0.81%
2020/06/10	1	29.00	1	29.15	29.20	0	365	0.00%
2020/06/09	1.5	29.55	0	0.00	29.80	1.5	364	0.41%
2020/06/05	0	0.00	2	29.00	29.35	-2	345	-0.58%
2020/06/03	3	28.25	0	0.00	28.60	3	336	0.89%
2020/06/02	2.2	27.99	0	0.00	28.05	2.2	313	0.71%
2020/05/28	0	0.00	1	27.75	27.70	-1	281	-0.36%
2020/05/27	0.1	28.70	0	0.00	28.80	0.1	270	0.02%
2020/05/20	0.5	26.20	0	0.00	26.40	0.5	205	0.26%
2020/05/18	0.1	26.00	0	0.00	26.20	0.1	201	0.04%
2020/05/15	0	0.00	0	26.65	26.40	0	201	0.00%
2020/05/14	0	0.00	1	26.15	26.40	-1	199	-0.50%
2020/05/13	0.5	26.50	0	0.00	26.65	0.5	199	0.25%
2020/05/12	0.1	26.30	0	0.00	26.50	0.1	203	0.05%
2020/05/11	0.5	26.50	0	0.00	26.65	0.5	201	0.25%
2020/05/08	0	0.00	0	26.85	26.60	0	203	0.00%
2020/05/07	0	26.60	0	0.00	26.75	0	202	0.00%
2020/05/05	0.2	26.20	1	26.35	26.35	-0.8	201	-0.41%
2020/05/04	0.5	26.10	0	0.00	26.30	0.5	201	0.24%
2020/04/30	0.4	26.90	1	26.90	27.05	-0.6	198	-0.32%
2020/04/29	0.5	24.85	0	0.00	25.00	0.5	193	0.26%
2020/04/23	0.5	24.55	1	24.65	24.70	-0.5	205	-0.24%
2020/04/22	0.3	24.60	0	0.00	24.70	0.3	210	0.14%
2020/04/15	0.3	25.20	1	24.65	25.35	-0.7	310	-0.24%
2020/04/14	0.5	24.50	0	0.00	24.65	0.5	311	0.14%
2020/04/13	0.6	24.10	0	0.00	24.25	0.6	315	0.19%
2020/04/10	0.3	24.80	1	24.90	24.90	-0.7	316	-0.22%
2020/04/08	0.5	24.90	0	0.00	25.10	0.5	324	0.15%
2020/04/07	0.5	25.00	1	25.20	25.15	-0.5	329	-0.15%
2020/04/01	1	24.90	0	0.00	25.10	1	341	0.28%
2020/03/31	0.1	24.60	0	0.00	24.75	0.1	344	0.02%
2020/03/26	0.1	24.40	2	24.55	24.50	-1.9	377	-0.50%
2020/03/25	0.7	23.90	0	0.00	24.05	0.7	382	0.17%
2020/03/24	0.5	23.35	0	0.00	23.50	0.5	394	0.13%
2020/03/23	0.5	22.80	0	0.00	23.00	0.5	406	0.12%
2020/03/19	0	22.10	0	0.00	22.20	0	420	0.01%
2020/03/17	0	0.00	1	23.45	23.10	-1	446	-0.22%
2020/03/16	0.1	23.40	0	0.00	23.55	0.1	455	0.01%
2020/03/13	0.5	23.40	0	0.00	23.60	0.5	459	0.11%
2020/03/12	0.1	23.90	0	0.00	24.00	0.1	466	0.03%
2020/03/09	0.5	24.85	0	0.00	25.00	0.5	561	0.09%
2020/03/06	0.2	24.90	1	25.05	25.00	-0.8	582	-0.14%
2020/03/02	0.3	25.20	0	0.00	25.35	0.3	649	0.05%
2020/02/26	0.4	24.90	0	0.00	25.10	0.4	701	0.06%
2020/02/18	0	25.40	0	0.00	25.55	0	833	0.00%
2020/02/07	0	25.50	0	0.00	25.70	0	923	0.00%
2020/02/06	0.3	26.20	0	0.00	26.35	0.3	937	0.03%
2020/01/31	0	0.00	1	26.15	25.70	-1	975	-0.10%
2020/01/30	0.5	25.25	0	0.00	25.45	0.5	987	0.05%
2020/01/20	0.5	27.50	1	27.75	27.75	-0.5	983	-0.05%
2020/01/17	0.5	27.60	0	0.00	27.75	0.5	987	0.05%
2020/01/14	0	0.00	1	27.90	27.90	-1	980	-0.10%
2020/01/13	1	28.50	0	0.00	28.30	1	974	0.10%
2020/01/09	0	0.00	1	30.10	30.50	-1	898	-0.11%
2020/01/08	1.4	28.60	1	28.85	28.85	0.4	886	0.05%
2020/01/06	0.5	29.40	0	0.00	29.55	0.5	882	0.06%
2020/01/03	0	0.00	1	29.25	29.60	-1	878	-0.11%
2020/01/02	1.5	29.80	1	30.05	30.00	0.5	873	0.06%
2019/12/31	0.5	29.50	1	29.85	29.65	-0.5	870	-0.06%
2019/12/30	1.5	29.75	0	0.00	30.00	1.5	865	0.17%
2019/12/27	0	0.00	1	29.45	29.35	-1	858	-0.12%
2019/12/26	0.6	29.50	0	0.00	29.70	0.6	855	0.07%
2019/12/25	0.5	29.50	0	0.00	29.65	0.5	851	0.06%
2019/12/23	0	0.00	1	29.10	29.35	-1	838	-0.12%
2019/12/20	0.5	30.10	0	0.00	30.30	0.5	818	0.06%
2019/12/19	0	0.00	1	30.95	30.90	-1	812	-0.12%
2019/12/18	1	30.00	0	0.00	30.25	1	797	0.13%
2019/12/17	0.5	31.95	1	32.15	32.15	-0.5	785	-0.06%
2019/12/16	0.5	31.80	0	0.00	32.00	0.5	781	0.06%
2019/12/13	0	0.00	6	32.20	32.20	-6	770	-0.78%
2019/12/05	6.5	32.05	0	0.00	30.25	6.5	681	0.95%
2019/11/28	0	0.00	1	28.95	29.45	-1	546	-0.18%
2019/11/27	0.5	28.50	0	0.00	28.70	0.5	528	0.09%
2019/11/26	1	29.25	1	29.15	28.95	0	507	0.00%
2019/11/20	0.5	27.00	0	0.00	27.15	0.5	389	0.13%
2019/11/19	0	0.00	1	26.85	27.10	-1	354	-0.28%
2019/11/15	0.5	26.20	0	0.00	26.45	0.5	331	0.15%
2019/11/14	0	0.00	1	25.95	25.90	-1	320	-0.31%
2019/11/13	0.5	26.10	0	0.00	26.25	0.5	309	0.16%
2019/11/12	1	25.60	0	0.00	25.80	1	287	0.35%
2019/11/11	0	0.00	1	25.50	25.40	-1	274	-0.36%
2019/11/08	0.5	25.00	0	0.00	25.15	0.5	261	0.19%
2019/11/07	0.1	24.80	0	0.00	24.90	0.1	252	0.04%
2019/11/06	0	0.00	1	24.65	24.80	-1	244	-0.41%
2019/11/05	1.5	24.60	0	0.00	24.80	1.5	242	0.62%
2019/10/02	0	0.00	0.1	21.90	21.65	-0.1	314	-0.04%
2019/09/25	0	0.00	0.3	22.10	21.90	-0.3	314	-0.09%
2019/09/18	0	0.00	1	22.15	22.15	-1	313	-0.32%
2019/09/17	0.8	21.90	0	0.00	22.05	0.8	310	0.25%
2019/08/26	0	0.00	0.1	21.65	21.45	-0.1	327	-0.02%
2019/08/15	0.7	21.20	0	0.00	21.35	0.7	326	0.22%
2019/07/30	0	0.00	0.2	22.55	22.25	-0.2	313	-0.06%
2019/07/23	0	0.00	0	22.50	22.30	0	308	0.00%
2019/07/22	0	0.00	0.1	22.65	22.45	-0.1	303	-0.03%
2019/07/15	6	24.13	6	24.12	23.80	0	264	0.00%
2019/06/14	0	0.00	1	21.90	21.95	-1	224	-0.45%
2019/06/10	0.5	22.00	0	0.00	22.10	0.5	235	0.21%
2019/05/31	0.3	21.90	0	0.00	22.00	0.3	261	0.11%
2019/05/24	0	0.00	1	21.60	21.65	-1	278	-0.36%
2019/04/25	0	0.00	1	21.90	21.90	-1	377	-0.26%
2019/04/02	1	22.05	0	0.00	22.00	1	523	0.19%
2019/03/28	0.5	22.05	0	0.00	22.20	0.5	595	0.08%
2019/02/20	0	0.00	1	22.10	22.10	-1	1,139	-0.09%
2019/01/29	0	0.00	0	22.25	22.05	0	1,072	0.00%
2019/01/18	0	0.00	1	22.15	22.30	-1	1,028	-0.10%
2019/01/10	1	22.25	0	0.00	22.20	1	986	0.10%
2019/01/02	1	23.30	0	0.00	23.10	1	930	0.11%
2018/12/27	0	0.00	3	22.90	23.05	-3	909	-0.33%
2018/12/26	1	23.20	2	23.30	22.95	-1	891	-0.11%
2018/12/25	1.3	24.34	2	23.60	23.55	-0.7	863	-0.08%
2018/12/21	3	24.80	2	24.80	24.70	1	771	0.13%
2018/12/20	1	24.80	0	0.00	24.45	1	743	0.13%
2018/12/19	3	24.45	3	23.95	24.05	0	691	0.00%
2018/12/17	1	24.60	0	0.00	24.55	1	652	0.15%
2018/12/14	2	25.45	2	24.55	24.60	0	631	0.00%
2018/12/13	2	25.55	2	25.45	25.45	0	606	0.00%
2018/12/11	3	26.52	2	25.65	25.70	1	550	0.18%
2018/12/10	1	26.40	1	27.30	26.50	0	524	0.00%
2018/12/07	1	26.55	0	0.00	26.55	1	473	0.21%
2018/12/06	0	0.00	1	26.85	25.65	-1	432	-0.23%
2018/12/05	1	27.40	0	0.00	27.35	1	384	0.26%
2018/12/04	1	26.40	3	26.97	26.70	-2	321	-0.62%
2018/12/03	1	25.45	0	0.00	25.60	1	255	0.39%
2018/11/30	1.1	25.51	0	0.00	25.00	1.1	221	0.48%
2018/11/21	0.3	22.50	0	0.00	22.60	0.3	65	0.43%
2018/11/20	0.2	22.40	0	0.00	22.50	0.2	64	0.33%
2018/11/14	0.1	22.50	0	0.00	22.60	0.1	64	0.19%
2018/11/12	0	0.00	1	22.40	22.50	-1	63	-1.57%
2018/11/09	0.3	22.50	0	0.00	22.60	0.3	63	0.55%
2018/11/07	0.6	22.40	0	0.00	22.60	0.6	64	1.00%
2018/11/06	0	0.00	1	22.35	22.50	-1	64	-1.56%
2018/11/05	0.1	22.30	0	0.00	22.45	0.1	64	0.17%
2018/11/02	0.2	22.30	0	0.00	22.40	0.2	65	0.26%
2018/10/19	0.5	22.00	0	0.00	22.10	0.5	70	0.71%
2018/10/16	0	0.00	1	22.10	22.20	-1	70	-1.41%
2018/10/15	0.5	22.05	0	0.00	22.20	0.5	71	0.70%
2018/10/09	0.2	22.30	0	0.00	22.40	0.2	69	0.30%
2018/10/04	0.5	22.25	1	22.30	22.40	-0.5	68	-0.73%
2018/10/03	0.5	22.25	0	0.00	22.40	0.5	67	0.74%
2018/09/11	0.3	22.30	0	0.00	22.40	0.3	74	0.42%
2018/09/06	0	0.00	1	22.35	22.30	-1	73	-1.36%
2018/09/05	0.5	22.40	0	0.00	22.50	0.5	75	0.67%
2018/09/04	0.5	22.35	0	0.00	22.50	0.5	74	0.67%
2018/08/31	0	0.00	1	22.45	22.45	-1	74	-1.34%
2018/08/30	0.3	22.30	0	0.00	22.45	0.3	74	0.44%
2018/08/28	0.3	22.40	0	0.00	22.50	0.3	74	0.37%
2018/08/23	0.5	22.35	0	0.00	22.50	0.5	74	0.67%
2018/08/22	0	0.00	1	22.50	22.40	-1	74	-1.34%
2018/08/21	0.2	22.40	0	0.00	22.50	0.2	74	0.26%
2018/08/17	0.1	22.30	0	0.00	22.40	0.1	75	0.17%
2018/08/16	0.1	22.30	0	0.00	22.40	0.1	81	0.11%
2018/08/14	0.2	22.30	0	0.00	22.40	0.2	84	0.19%
2018/08/08	0.1	22.10	0	0.00	22.25	0.1	95	0.09%
2018/07/30	0	0.00	1	22.45	22.40	-1	97	-1.03%
2018/07/27	0.3	22.40	0	0.00	22.50	0.3	98	0.27%
2018/07/26	0.5	22.35	0	0.00	22.50	0.5	98	0.51%
2018/07/25	0.2	22.40	1	22.45	22.55	-0.8	100	-0.75%
2018/07/24	0.5	22.35	0	0.00	22.50	0.5	100	0.50%
2018/07/16	0.3	22.50	0	0.00	22.60	0.3	99	0.29%
2018/07/13	0.2	22.50	0	0.00	22.65	0.2	99	0.21%
2018/07/11	0	22.40	0	0.00	22.55	0	100	0.04%
2018/07/10	0.3	22.50	1	22.45	22.60	-0.7	100	-0.68%
2018/07/09	0.4	22.50	0	0.00	22.65	0.4	98	0.35%
2018/07/06	0.1	22.40	0	0.00	22.50	0.1	97	0.05%
2018/07/02	0.1	22.50	0	0.00	22.65	0.1	93	0.10%
2018/06/20	0.1	22.40	0	0.00	22.50	0.1	95	0.11%
2018/06/19	0	22.30	0	0.00	22.40	0	97	0.04%
2018/06/15	0	22.40	0	0.00	22.55	0	98	0.03%
2018/05/30	0	0.00	1	22.60	22.60	-1	105	-0.95%
2018/05/29	0.9	22.40	0	0.00	22.60	0.9	106	0.86%
2018/05/28	0	0.00	1	22.65	22.65	-1	106	-0.94%
2018/05/25	1.3	22.50	0	0.00	22.65	1.3	106	1.26%
2018/05/24	0	22.50	0	0.00	22.65	0	105	0.02%
2018/05/23	0	0.00	1	22.65	22.65	-1	100	-1.00%
2018/05/22	0.5	22.70	0	0.00	22.85	0.5	97	0.50%
2018/05/21	0.5	22.65	1	22.80	22.80	-0.5	98	-0.51%
2018/05/18	0.4	22.70	0	0.00	22.80	0.4	96	0.36%
2018/05/17	0	0.00	1	22.70	22.75	-1	95	-1.05%
2018/05/16	0.6	22.60	0	0.00	22.75	0.6	94	0.61%
2018/05/15	0.4	22.80	0	0.00	22.90	0.4	90	0.43%
2018/05/14	0	0.00	1	22.80	22.85	-1	92	-1.08%
2018/05/10	1.1	22.70	0	0.00	22.90	1.1	90	1.27%
2018/05/07	0.2	22.60	0	0.00	22.70	0.2	86	0.17%
2018/05/02	0	0.00	1	22.80	22.75	-1	86	-1.16%
2018/04/30	0.7	22.80	0	0.00	22.95	0.7	84	0.84%
2018/04/26	0.5	22.55	0	0.00	22.70	0.5	84	0.59%
2018/04/20	0	0.00	1	23.00	23.05	-1	85	-1.17%
2018/04/19	0.5	22.90	0	0.00	23.05	0.5	86	0.58%
2018/04/09	0.5	23.00	0	0.00	23.10	0.5	94	0.53%
2018/04/03	0	0.00	1	23.10	23.15	-1	94	-1.05%
2018/04/02	0.5	23.00	0	0.00	23.10	0.5	95	0.52%
2018/03/28	0.2	23.20	0	0.00	23.30	0.2	95	0.23%
2018/03/26	0.5	22.95	0	0.00	23.10	0.5	92	0.54%
2018/03/22	0	0.00	1	22.95	23.05	-1	91	-1.09%
2018/03/21	0.5	22.95	0	0.00	23.10	0.5	90	0.55%
2018/03/19	0.4	22.90	0	0.00	23.00	0.4	95	0.42%
2018/03/14	0	0.00	1	23.00	23.10	-1	95	-1.05%
2018/03/12	0.5	23.00	0	0.00	23.10	0.5	99	0.50%
2018/03/09	0.5	22.85	0	0.00	23.00	0.5	98	0.51%
2018/02/06	0.1	22.70	0	0.00	22.80	0.1	232	0.04%
2018/01/31	0	0.00	3	23.15	23.15	-3	234	-1.28%
2018/01/30	0	0.00	1	23.15	23.25	-1	237	-0.42%
2018/01/29	0.5	23.15	0	0.00	23.30	0.5	241	0.21%
2018/01/22	0	0.00	1	23.25	23.25	-1	248	-0.40%
2018/01/19	0.2	23.20	0	0.00	23.30	0.2	252	0.09%
2018/01/18	0.5	23.15	0	0.00	23.30	0.5	257	0.19%
2018/01/17	0.5	23.40	1	23.35	23.50	-0.5	259	-0.19%
2018/01/16	0.5	23.25	0	0.00	23.40	0.5	259	0.19%
2018/01/11	0.1	23.20	0	0.00	23.30	0.1	260	0.04%
2018/01/10	0.5	23.20	0	0.00	23.30	0.5	260	0.19%
2018/01/09	0.1	23.20	0	0.00	23.30	0.1	260	0.04%