晶華 (2707)-康和-板橋券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
235.5
漲跌
▼1.0
漲幅
-0.42%
成交量
888張
產業
上市觀光類股
318人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	17	234.00	236.50	-17	337	-5.04%
2024/04/19	2	215.25	0	0.00	215.50	2	336	0.59%
2024/04/18	1	217.50	0	0.00	218.50	1	338	0.30%
2024/04/17	0	0.00	2	219.00	219.00	-2	342	-0.58%
2024/04/16	1	216.00	0	0.00	216.00	1	346	0.29%
2024/04/12	5	221.30	0	0.00	220.00	5	358	1.39%
2024/04/11	4	225.47	0	0.00	222.50	4	356	1.13%
2024/04/10	0	0.00	2	220.75	221.00	-2	355	-0.56%
2024/04/09	0	0.00	4	219.75	219.50	-4	362	-1.10%
2024/04/08	8	215.63	7	218.43	218.00	1	365	0.27%
2024/04/03	2	223.75	0	0.00	223.50	2	369	0.54%
2024/03/29	1	225.00	0	0.00	224.50	1	377	0.26%
2024/03/28	4	226.50	0	0.00	226.50	4	377	1.06%
2024/03/27	0	0.00	2	227.00	227.50	-2	377	-0.53%
2024/03/26	2	224.50	0	0.00	224.00	2	377	0.53%
2024/03/21	0	0.00	3	227.00	227.00	-3	381	-0.79%
2024/03/20	4	228.25	0	0.00	226.50	4	383	1.04%
2024/03/19	6	226.67	6	228.92	227.50	0	383	0.00%
2024/03/18	1	221.50	0	0.00	225.00	1	376	0.27%
2024/03/15	0	0.00	2	223.00	222.50	-2	371	-0.54%
2024/03/14	0	0.00	7	224.00	224.50	-7	363	-1.93%
2024/03/13	1	220.00	2	219.00	219.00	-1	347	-0.29%
2024/03/12	0	0.00	3	216.50	219.00	-3	342	-0.88%
2024/03/11	0	0.00	2	209.00	209.00	-2	323	-0.62%
2024/02/20	1	209.00	0	0.00	209.50	1	513	0.19%
2024/02/19	0	0.00	1	213.50	213.50	-1	556	-0.18%
2024/02/16	0	0.00	4	209.75	209.50	-4	564	-0.71%
2024/02/05	0	0.00	3	216.17	216.00	-3	557	-0.54%
2024/02/02	0	0.00	4.1	215.00	215.00	-4.1	561	-0.72%
2024/02/01	0	0.00	6	213.83	214.50	-6	560	-1.07%
2024/01/30	1	212.00	2	214.00	212.50	-1	580	-0.17%
2024/01/29	0	0.00	3	213.50	213.50	-3	591	-0.51%
2024/01/26	0	0.00	1	213.50	212.50	-1	597	-0.17%
2024/01/25	7	211.50	0	0.00	210.50	7	603	1.16%
2024/01/24	4	212.00	6	212.17	212.00	-2	616	-0.32%
2024/01/23	2	209.50	7	210.29	210.00	-5	620	-0.81%
2024/01/22	9	208.78	0	0.00	208.00	9	623	1.44%
2024/01/19	2	207.25	2	208.50	208.00	0	624	0.00%
2024/01/18	0	0.00	10	208.10	208.50	-10	628	-1.59%
2024/01/17	0.1	206.50	0	0.00	205.00	0.1	628	0.01%
2024/01/15	12	219.21	0	0.00	218.50	12	604	1.99%
2024/01/12	4	221.50	7	223.71	223.00	-3	604	-0.50%
2024/01/11	1	220.50	8	221.69	222.00	-7	619	-1.13%
2024/01/10	12	220.58	0	0.00	220.50	12	627	1.91%
2024/01/08	0	0.00	13	223.12	224.50	-13	627	-2.07%
2024/01/05	2	219.00	0	0.00	219.50	2	623	0.32%
2024/01/04	1	218.00	0	0.00	217.00	1	631	0.16%
2024/01/03	15	221.57	4	223.50	220.50	11	640	1.72%
2024/01/02	15	220.40	2	222.50	222.50	13	635	2.05%
2023/12/29	0	0.00	13	222.19	221.50	-13	635	-2.04%
2023/12/28	12	219.13	0	0.00	218.50	12	626	1.92%
2023/12/27	0	0.00	13	220.65	221.50	-13	624	-2.08%
2023/12/26	0	0.00	2	217.25	217.50	-2	618	-0.32%
2023/12/25	0	0.00	2	217.50	217.00	-2	620	-0.32%
2023/12/22	0	0.00	2	217.25	216.50	-2	619	-0.32%
2023/12/21	4	216.13	0	0.00	216.50	4	619	0.65%
2023/12/20	0	0.00	5	217.40	218.50	-5	617	-0.81%
2023/12/19	1	214.50	0	0.00	214.50	1	617	0.16%
2023/12/18	0	0.00	3.9	217.39	217.00	-3.9	618	-0.62%
2023/12/15	3	218.00	0	219.00	217.50	3	619	0.48%
2023/12/14	1	219.00	0	0.00	219.00	1	620	0.16%
2023/12/13	7	220.93	7	222.14	220.00	0	616	0.00%
2023/12/12	1	219.00	0	0.00	219.00	1	614	0.16%
2023/12/11	0	0.00	5	221.10	221.00	-5	616	-0.81%
2023/12/08	10	220.20	0	0.00	219.50	10	619	1.61%
2023/12/07	3	220.83	2	222.00	222.50	1	620	0.16%
2023/12/06	1	221.50	1	222.00	221.50	0	620	0.00%
2023/12/05	2	220.00	6	221.17	221.00	-4	623	-0.64%
2023/12/04	0	0.00	8	221.13	222.00	-8	626	-1.28%
2023/12/01	3	217.67	2	220.25	219.00	1	626	0.16%
2023/11/30	12	217.75	12	219.96	219.50	0	627	0.00%
2023/11/29	0	0.00	14.2	218.25	219.00	-14.2	628	-2.26%
2023/11/28	3	215.33	1	218.50	216.50	2	626	0.32%
2023/11/24	14	226.46	0	0.00	221.00	14	596	2.35%
2023/11/22	9	231.89	9	234.17	231.50	0	569	0.00%
2023/11/21	1	231.00	0	0.00	231.00	1	581	0.17%
2023/11/20	8	232.06	3	232.50	230.00	5	578	0.86%
2023/11/17	1.2	235.13	3	243.83	245.00	-1.8	553	-0.32%
2023/11/16	2	229.00	19	230.47	231.50	-17	498	-3.41%
2023/11/15	0	0.00	2	216.50	220.00	-2	464	-0.43%
2023/11/13	2	215.00	0	0.00	215.50	2	478	0.42%
2023/11/10	4	215.50	3	217.00	215.00	1	497	0.20%
2023/11/09	1	215.00	0	0.00	215.00	1	511	0.20%
2023/11/08	2	214.25	5	216.20	216.50	-3	524	-0.57%
2023/11/07	16	219.16	0	0.00	213.50	16	525	3.05%
2023/11/06	0	0.00	14	215.04	215.00	-14	516	-2.71%
2023/11/03	0	0.00	7	211.14	209.50	-7	510	-1.37%
2023/11/01	10	208.00	0	215.00	210.00	10	503	1.99%
2023/10/31	0	0.00	10	201.50	202.00	-10	493	-2.03%
2023/10/30	0	198.00	1	199.50	199.50	-1	493	-0.20%
2023/10/25	0	0.00	2	198.50	199.50	-2	505	-0.40%
2023/10/23	0	0.00	10	194.35	194.50	-10	520	-1.92%
2023/10/19	4	196.13	0	0.00	193.00	4	519	0.77%
2023/10/13	3	203.33	2	209.50	203.00	1	528	0.19%
2023/10/12	0	0.00	10	208.05	206.50	-10	534	-1.87%
2023/10/11	4	207.38	0	0.00	203.50	4	550	0.73%
2023/10/04	4	212.25	0	0.00	211.00	4	578	0.69%
2023/10/02	1	213.50	0	0.00	214.00	1	598	0.17%
2023/09/28	0	0.00	3	215.33	214.00	-3	620	-0.48%
2023/09/27	2	211.50	0	0.00	211.00	2	632	0.32%
2023/09/20	1	214.00	0	0.00	215.00	1	748	0.13%
2023/09/19	8	215.06	0	0.00	214.00	8	795	1.01%
2023/09/14	0	0.00	2	219.50	219.50	-2	954	-0.21%
2023/09/13	0	0.00	15	218.23	218.00	-15	1,008	-1.49%
2023/09/11	3	219.00	1	222.50	218.00	2	1,080	0.19%
2023/09/07	1	220.50	0	0.00	220.50	1	1,120	0.09%
2023/09/06	2	222.50	1	224.50	221.50	1	1,143	0.09%
2023/09/04	20	224.65	0	0.00	223.50	20	1,269	1.58%
2023/09/01	0	0.00	16	228.59	226.50	-16	1,341	-1.19%
2023/08/31	3	225.33	0	0.00	225.00	3	1,418	0.21%
2023/08/30	5	227.50	10	227.50	227.50	-5	1,453	-0.34%
2023/08/28	18	225.86	0	0.00	223.50	18	1,486	1.21%
2023/08/25	0	0.00	22	231.52	228.50	-22	1,495	-1.47%
2023/08/24	0	0.00	12	222.96	223.00	-12	1,483	-0.81%
2023/08/23	1	221.50	16	224.03	223.00	-15	1,483	-1.01%
2023/08/22	1	222.50	0	0.00	221.50	1	1,487	0.07%
2023/08/21	3	223.33	4	225.38	226.50	-1	1,499	-0.07%
2023/08/18	10	226.00	0	0.00	225.00	10	1,526	0.66%
2023/08/17	0	0.00	12	228.38	231.00	-12	1,557	-0.77%
2023/08/16	5	229.50	0	0.00	228.00	5	1,550	0.32%
2023/08/15	0	0.00	5	233.50	233.50	-5	1,579	-0.32%
2023/08/04	4	246.50	4	250.00	247.50	0	1,586	0.00%
2023/08/02	9	246.44	0	0.00	245.50	9	1,610	0.56%
2023/08/01	0	0.00	6	251.25	250.50	-6	1,613	-0.37%
2023/07/31	5	247.80	0	251.50	248.00	5	1,631	0.31%
2023/07/27	0	0.00	2	252.00	252.00	-2	1,641	-0.12%
2023/07/26	0	0.00	24.1	248.25	248.50	-24.1	1,645	-1.47%
2023/07/25	4	248.75	2	249.50	249.00	2	1,648	0.12%
2023/07/24	0	0.00	3	252.50	252.00	-3	1,660	-0.18%
2023/07/21	16	255.50	0.1	257.50	254.50	15.9	1,682	0.95%
2023/07/20	0	0.00	17	257.06	258.00	-17	1,691	-1.00%
2023/07/19	11	255.36	0	0.00	251.50	11	1,697	0.65%
2023/07/18	5.1	258.46	0	0.00	258.00	5.1	1,706	0.30%
2023/07/17	0	0.00	8	259.88	257.00	-8	1,751	-0.46%
2023/07/14	5	253.40	10	256.70	254.00	-5	1,810	-0.28%
2023/07/13	8.1	256.03	5	258.40	254.50	3.1	1,822	0.17%
2023/07/12	15	259.97	8	263.88	257.50	7	1,833	0.38%
2023/07/11	5	260.50	5	263.10	263.00	0	1,878	0.00%
2023/07/10	2	257.25	0.4	259.50	258.50	1.6	1,891	0.09%
2023/07/07	6	262.83	0	0.00	260.50	6	1,888	0.32%
2023/07/06	4.4	263.82	7	265.50	265.50	-2.6	1,885	-0.14%
2023/07/05	2	258.50	9	258.44	259.50	-7	1,874	-0.37%
2023/07/04	1	255.00	4	255.00	255.50	-3	1,866	-0.16%
2023/07/03	1	258.00	0	0.00	261.00	1	1,848	0.05%
2023/06/30	6	261.75	0	0.00	259.50	6	1,845	0.33%
2023/06/29	0	0.00	3	263.50	264.00	-3	1,840	-0.16%
2023/06/28	5	261.10	1	262.50	262.00	4	1,863	0.21%
2023/06/27	11	268.27	4	263.75	261.00	7	1,838	0.38%
2023/06/26	32	274.86	1	284.50	272.50	31	1,806	1.72%
2023/06/21	62	288.03	0	0.00	285.00	62	1,773	3.50%
2023/06/20	10	295.50	0	0.00	295.00	10	1,716	0.58%
2023/06/16	0	0.00	29	304.41	303.50	-29	1,676	-1.73%
2023/06/15	1	296.00	0	300.00	295.00	1	1,672	0.06%
2023/06/14	24	298.25	14.4	302.19	298.50	9.6	1,679	0.57%
2023/06/13	8	298.19	8	300.31	298.00	0	1,692	0.00%
2023/06/12	9	298.39	3	302.50	298.50	6	1,699	0.35%
2023/06/09	10.8	308.44	0.1	308.00	308.00	10.6	1,707	0.62%
2023/06/08	1	326.50	2	326.00	324.00	-1	1,689	-0.06%
2023/06/07	6.8	310.23	17.4	318.13	324.00	-10.7	1,661	-0.64%
2023/06/06	0.7	307.50	17	314.24	305.00	-16.3	1,599	-1.02%
2023/06/05	1	298.88	10	299.70	302.00	-9	1,560	-0.58%
2023/06/02	3.3	289.10	0	0.00	292.00	3.3	1,554	0.21%
2023/06/01	6	287.50	25	288.60	287.50	-19	1,567	-1.21%
2023/05/31	0	0.00	16	287.63	286.50	-16	1,609	-0.99%
2023/05/30	24	282.65	0	0.00	281.00	24	1,700	1.41%
2023/05/29	5	286.50	16	290.00	288.00	-11	1,730	-0.64%
2023/05/26	4	285.50	0	290.00	285.50	4	1,792	0.22%
2023/05/25	40	287.30	4	286.50	287.50	36	2,036	1.77%
2023/05/24	3	288.00	10	294.00	294.00	-7	2,136	-0.33%
2023/05/23	0	0.00	25	289.38	287.50	-25	2,127	-1.18%
2023/05/22	9	279.39	0.4	282.00	281.50	8.6	2,171	0.40%
2023/05/19	25.4	281.14	57	288.68	282.50	-31.6	2,271	-1.39%
2023/05/18	4	275.63	0	281.00	279.50	4	2,314	0.17%
2023/05/17	6	275.17	0.3	274.50	277.00	5.7	2,362	0.24%
2023/05/16	6	277.42	0.4	279.00	276.00	5.6	2,368	0.24%
2023/05/15	20	277.75	0.1	278.40	277.00	19.9	2,374	0.84%
2023/05/12	0	0.00	10	284.90	283.50	-10	2,380	-0.42%
2023/05/11	3.7	282.25	3	284.50	283.00	0.7	2,394	0.03%
2023/05/10	12.1	283.02	12	283.46	281.50	0.1	2,401	0.00%
2023/05/09	12	279.58	5.1	280.81	280.00	6.9	2,407	0.28%
2023/05/08	7	290.64	1	289.50	289.00	6	2,413	0.25%
2023/05/05	12.2	293.14	3	293.50	292.50	9.2	2,411	0.38%
2023/05/04	2	275.25	21	283.62	289.50	-19	2,398	-0.79%
2023/05/03	11	276.68	6	277.50	276.50	5	2,400	0.21%
2023/05/02	1	276.00	11	279.82	279.00	-10	2,410	-0.41%
2023/04/28	11	275.14	5	274.90	275.50	6	2,419	0.25%
2023/04/27	1	266.50	6.6	269.08	268.00	-5.6	2,425	-0.23%
2023/04/26	6.6	275.58	5	279.40	273.00	1.6	2,419	0.06%
2023/04/25	6	286.58	4	290.25	280.50	2	2,432	0.08%
2023/04/24	3	288.83	3	291.33	288.00	0	2,450	0.00%
2023/04/21	7	288.14	1	286.50	286.00	6	2,449	0.24%
2023/04/20	38	305.18	2	293.00	293.00	36	2,438	1.48%
2023/04/19	0	0.00	18	301.39	307.00	-18	2,401	-0.75%
2023/04/18	22	296.61	16	295.69	294.00	6	2,342	0.26%
2023/04/17	13	293.69	5	296.20	291.50	8	2,333	0.34%
2023/04/14	8	297.81	2	294.25	295.00	6	2,332	0.26%
2023/04/13	0	0.00	13	281.81	283.50	-13	2,306	-0.56%
2023/04/12	2	277.00	1	279.00	278.00	1	2,306	0.04%
2023/04/11	10	277.70	0	0.00	276.50	10	2,383	0.42%
2023/04/10	0	0.00	5	280.40	280.00	-5	2,449	-0.20%
2023/04/07	3	276.00	13	278.38	276.50	-10	2,485	-0.40%
2023/04/06	2	274.75	0	0.00	273.50	2	2,497	0.08%
2023/03/31	7	277.00	5	279.40	279.00	2	2,490	0.08%
2023/03/30	2	276.00	0	0.00	278.00	2	2,486	0.08%
2023/03/29	12	277.88	7	277.43	279.00	5	2,487	0.20%
2023/03/28	8	273.69	0	0.00	272.00	8	2,479	0.32%
2023/03/27	1	272.00	0	0.00	272.00	1	2,474	0.04%
2023/03/22	1	279.50	1	280.00	277.50	0	2,477	0.00%
2023/03/21	2	275.00	0	0.00	274.50	2	2,479	0.08%
2023/03/20	1	285.50	1	281.50	281.00	0	2,459	0.00%
2023/03/15	1	271.00	1	270.50	270.50	0	2,411	0.00%
2023/03/07	0	0.00	0.1	301.50	298.50	-0.1	2,572	0.00%
2023/03/06	3	304.00	0	0.00	303.00	3	2,576	0.12%
2023/03/03	1	315.50	1	309.00	309.00	0	2,563	0.00%
2023/03/02	7	324.21	7	323.50	318.50	0	2,516	0.00%
2023/03/01	0	0.00	1	302.50	314.00	-1	2,411	-0.04%
2023/02/24	3.1	311.00	5	311.10	312.50	-1.9	2,375	-0.08%
2023/02/23	7	301.57	6.7	306.43	309.00	0.3	2,316	0.01%
2023/02/22	2.7	283.18	1.7	285.06	294.50	1	2,074	0.05%
2023/02/20	1	273.50	0.2	278.97	274.00	0.8	1,948	0.04%
2023/02/17	0	0.00	5	280.70	283.00	-5	1,880	-0.27%
2023/02/16	4.5	275.18	0.1	269.02	269.50	4.4	1,771	0.25%
2023/02/09	0.1	261.00	0.1	262.00	259.50	0	1,602	0.00%
2023/02/07	0	0.00	0.5	264.62	265.50	-0.5	1,571	-0.03%
2023/02/06	0.7	263.43	0	0.00	262.50	0.7	1,559	0.05%
2023/02/03	0	0.00	10	253.65	253.50	-10	1,528	-0.65%
2023/02/01	0	254.50	1	259.00	258.50	-1	1,514	-0.06%
2023/01/13	0	0.00	2	255.00	250.50	-2	1,440	-0.14%
2023/01/12	0	0.00	2	247.00	245.50	-2	1,415	-0.14%
2023/01/09	0	0.00	0.1	245.00	243.00	-0.1	1,394	-0.01%
2023/01/05	0	0.00	0	239.50	239.50	0	1,435	0.00%
2023/01/04	0.1	240.50	0.2	242.00	241.00	-0.1	1,421	0.00%
2023/01/03	5	250.00	0.2	247.93	243.50	4.8	1,411	0.34%
2022/12/29	0	0.00	0.6	256.42	255.00	-0.6	1,422	-0.04%
2022/12/28	0.5	269.58	0.6	273.16	272.50	0	1,351	0.00%
2022/12/27	1	272.50	1.1	275.03	256.50	-0.1	1,289	-0.01%
2022/12/21	0	255.50	0	0.00	253.00	0	1,379	0.00%
2022/12/20	0.4	255.00	0	0.00	250.50	0.4	1,407	0.03%
2022/12/19	0	254.50	2	259.00	258.00	-2	1,409	-0.14%
2022/12/16	0	0.00	0	256.50	252.50	0	1,445	0.00%
2022/12/15	0	0.00	1	260.00	256.50	-1	1,522	-0.07%
2022/12/14	0	0.00	1	254.50	252.50	-1	1,526	-0.07%
2022/12/13	0.4	256.50	0	0.00	250.50	0.4	1,558	0.03%
2022/12/12	3	254.17	0	0.00	252.50	3	1,540	0.19%
2022/12/09	0	0.00	2.2	257.56	257.50	-2.2	1,513	-0.15%
2022/12/06	2	252.00	1	256.00	254.00	1	1,448	0.07%
2022/12/02	1.5	256.89	1	258.00	260.00	0.5	1,399	0.03%
2022/12/01	4	244.38	5	248.10	255.00	-1	1,347	-0.07%
2022/11/29	0	0.00	1	217.00	215.00	-1	1,145	-0.09%
2022/11/28	2.7	206.21	1	211.00	212.50	1.7	1,094	0.16%
2022/11/25	0.7	200.41	0	0.00	199.50	0.7	1,064	0.06%
2022/11/24	0	0.00	1	196.00	196.50	-1	1,049	-0.10%
2022/11/23	0.2	193.00	0.2	195.50	195.00	0	1,040	0.00%
2022/11/21	1.6	194.24	4.1	193.88	192.00	-2.5	1,058	-0.24%
2022/11/18	0	0.00	3	190.50	190.00	-3	1,048	-0.29%
2022/11/17	3.2	191.56	3	190.00	193.50	0.2	1,035	0.02%
2022/11/16	0	0.00	0.1	187.28	185.00	-0.1	1,010	-0.01%
2022/11/15	0.1	189.50	0	0.00	189.50	0.1	1,003	0.01%
2022/11/14	0	0.00	1	185.50	185.50	-1	990	-0.10%
2022/11/10	0	185.50	0	0.00	183.00	0	985	0.00%
2022/11/09	0.5	184.60	0	0.00	185.00	0.5	976	0.05%
2022/11/08	0.1	186.13	0	0.00	186.00	0.1	971	0.01%
2022/11/07	0.4	186.38	1	186.50	188.00	-0.6	971	-0.06%
2022/11/04	1	183.00	0.1	184.00	185.00	0.9	972	0.09%
2022/11/02	0	0.00	0	189.00	183.00	0	972	0.00%
2022/10/28	0	0.00	0.1	175.50	173.50	-0.1	977	-0.01%
2022/10/27	0.1	174.50	0	0.00	175.00	0.1	983	0.01%
2022/10/26	0	0.00	0.1	174.00	172.00	-0.1	987	-0.01%
2022/10/25	0.1	175.00	0	177.00	174.00	0.1	980	0.01%
2022/10/20	0	0.00	0.6	184.00	182.50	-0.6	968	-0.07%
2022/10/19	5	181.20	0.2	183.93	179.00	4.8	967	0.49%
2022/10/18	1	189.00	1	185.50	185.50	0	948	0.00%
2022/10/17	1	187.50	1.1	189.10	189.00	-0.1	948	-0.01%
2022/10/14	1.2	194.42	0	0.00	195.00	1.2	946	0.13%
2022/10/13	0.1	186.65	0.5	184.88	186.00	-0.4	937	-0.04%
2022/10/12	0	0.00	1	191.50	190.50	-1	927	-0.11%
2022/10/11	0	0.00	0	189.50	192.00	0	945	0.00%
2022/10/07	2.2	196.00	0	0.00	192.00	2.2	929	0.24%
2022/10/06	0.3	189.57	0	0.00	192.00	0.3	874	0.03%
2022/10/05	0	189.50	0	0.00	187.00	0	858	0.00%
2022/10/04	0	0.00	2	190.50	189.00	-2	852	-0.23%
2022/10/03	2	186.00	0.1	188.03	185.00	1.9	836	0.23%
2022/09/30	2	189.00	4.2	189.82	191.50	-2.2	811	-0.28%
2022/09/29	8.4	190.66	12	195.04	195.50	-3.6	747	-0.48%
2022/09/28	1.5	186.62	0	0.00	184.00	1.5	699	0.21%
2022/09/27	6	186.83	1	188.50	189.50	5	680	0.74%
2022/09/26	0.7	191.20	6	191.50	193.00	-5.3	640	-0.83%
2022/09/23	0.8	191.92	3.7	191.19	194.00	-2.9	614	-0.47%
2022/09/22	11.9	186.11	13	190.58	190.50	-1.1	576	-0.20%
2022/09/21	7.1	180.53	1	182.50	179.50	6.1	494	1.23%
2022/09/20	1.9	180.95	6	181.00	183.50	-4.1	476	-0.87%
2022/09/16	0.1	172.00	0.1	172.00	173.50	0	444	0.00%
2022/09/15	0	0.00	0.1	172.50	170.50	-0.1	448	-0.02%
2022/09/12	0.1	172.50	0	173.00	174.00	0.1	463	0.02%
2022/09/06	0.3	172.78	0	0.00	172.00	0.3	495	0.07%
2022/09/01	0.1	172.00	0	0.00	173.50	0.1	534	0.03%
2022/08/16	0	0.00	0.2	168.93	166.50	-0.2	586	-0.03%
2022/08/15	0.2	167.50	0	0.00	167.50	0.2	586	0.03%
2022/08/02	2	169.00	0	0.00	169.00	2	565	0.35%
2022/07/26	0	0.00	0	174.00	171.50	0	574	-0.01%
2022/07/25	0	0.00	0	174.00	174.50	0	566	0.00%
2022/07/21	0	0.00	1	174.00	173.50	-1	564	-0.18%
2022/07/20	0.2	177.00	0	0.00	175.00	0.2	556	0.04%
2022/07/19	1.3	174.86	1	175.50	178.00	0.3	540	0.06%
2022/07/18	0.5	173.50	2	172.50	172.50	-1.5	509	-0.29%
2022/07/14	0	0.00	0	168.50	164.00	0	489	0.00%
2022/07/08	2	165.00	0	0.00	163.50	2	541	0.37%
2022/07/05	0	0.00	0	167.50	167.00	0	584	0.00%
2022/07/01	1	162.00	0.1	163.50	161.50	0.9	583	0.15%
2022/06/29	3.2	170.93	0	0.00	171.50	3.2	584	0.54%
2022/06/28	0	0.00	3	167.50	170.00	-3	580	-0.52%
2022/06/27	3	165.50	0	0.00	166.50	3	578	0.52%
2022/06/24	0	0.00	0	165.00	164.50	0	588	0.00%
2022/06/23	0	0.00	0.2	161.00	161.00	-0.2	585	-0.03%
2022/06/21	0	0.00	0.1	162.00	160.50	-0.1	600	-0.02%
2022/06/17	0	0.00	0.5	163.75	163.00	-0.5	598	-0.09%
2022/06/16	0	0.00	1	166.00	165.50	-1	591	-0.17%
2022/06/15	1	175.00	0	0.00	173.50	1	575	0.17%
2022/06/14	1	174.61	0	0.00	175.00	1	565	0.18%
2022/06/13	0	0.00	0.2	179.50	177.50	-0.2	558	-0.03%
2022/06/10	0.6	181.19	0	0.00	181.00	0.6	548	0.12%
2022/06/09	2	180.50	0	0.00	179.00	2	537	0.37%
2022/06/08	0.3	178.53	1	179.00	178.50	-0.7	526	-0.13%
2022/06/07	0.1	178.00	1	178.00	179.00	-0.9	539	-0.17%
2022/06/06	1.2	180.28	1	178.50	177.50	0.2	541	0.03%
2022/06/02	3.7	177.87	2	176.50	176.50	1.7	543	0.32%
2022/05/31	1	171.00	1	172.00	171.00	0	584	0.00%
2022/05/16	0.1	162.44	1	161.50	161.00	-0.9	1,061	-0.08%
2022/05/09	0	0.00	0.1	170.45	167.00	-0.1	1,066	-0.01%
2022/05/05	0	0.00	0.2	173.54	172.00	-0.2	1,058	-0.02%
2022/05/04	0	0.00	0.5	174.52	173.00	-0.5	1,055	-0.05%
2022/05/03	0	0.00	1	174.00	174.50	-1	1,053	-0.09%
2022/04/28	0	0.00	0	173.00	171.50	0	1,050	0.00%
2022/04/27	0	173.50	0.1	172.50	172.50	0	1,049	0.00%
2022/04/26	0	175.50	0	175.00	174.50	0	1,043	0.00%
2022/04/25	0.1	172.41	0	0.00	174.00	0.1	1,038	0.01%
2022/04/21	0.4	176.50	0	0.00	178.00	0.4	1,026	0.04%
2022/04/20	0.2	172.00	0	0.00	175.00	0.2	1,019	0.02%
2022/04/19	1	171.00	0	0.00	172.00	1	1,015	0.10%
2022/04/18	0	0.00	0.8	174.42	171.50	-0.8	1,012	-0.08%
2022/04/15	0	0.00	1	176.97	176.50	-1	1,005	-0.10%
2022/04/14	2	177.95	1.1	176.18	174.00	0.9	999	0.09%
2022/04/13	2	179.64	4	180.50	178.00	-2	959	-0.21%
2022/04/12	0	0.00	0	171.00	170.50	0	917	0.00%
2022/04/11	0	0.00	0.3	170.05	170.00	-0.3	915	-0.03%
2022/04/08	0.1	173.00	0	0.00	173.50	0.1	908	0.01%
2022/04/06	0	175.50	0	0.00	175.00	0	899	0.00%
2022/04/01	0.2	173.62	1	174.00	174.50	-0.8	891	-0.09%
2022/03/31	0.3	173.84	0	0.00	172.00	0.3	883	0.03%
2022/03/29	0.4	173.11	0	0.00	175.50	0.4	874	0.05%
2022/03/28	0.1	169.00	0	0.00	171.00	0.1	860	0.01%
2022/03/25	0.5	171.48	0	0.00	170.50	0.5	853	0.05%
2022/03/15	1	161.00	0.1	163.47	160.00	0.9	799	0.11%
2022/03/11	0	0.00	0.3	164.00	162.50	-0.3	787	-0.04%
2022/03/10	0.1	169.00	2	167.00	164.50	-1.9	783	-0.24%
2022/03/07	0	0.00	0	166.00	164.00	0	741	0.00%
2022/03/04	0	0.00	0.5	175.98	173.50	-0.5	710	-0.07%
2022/03/03	0.2	177.44	0.4	181.00	179.00	-0.2	688	-0.03%
2022/03/02	0.1	177.50	0	0.00	175.50	0.1	656	0.02%
2022/03/01	0.7	176.44	2.5	177.97	178.00	-1.8	646	-0.28%
2022/02/25	12.9	180.44	12.1	181.04	177.50	0.7	622	0.12%
2022/02/24	7.4	190.74	6.5	177.44	177.00	0.9	558	0.16%
2022/02/23	0.2	176.79	3.1	176.35	180.00	-2.9	435	-0.65%
2022/02/22	3.4	175.86	5	176.50	177.50	-1.6	407	-0.38%
2022/02/21	4.2	175.67	5	174.40	174.00	-0.8	369	-0.23%
2022/02/18	5.8	173.07	2	171.75	171.00	3.8	332	1.14%
2022/02/17	2.3	162.62	1	164.50	168.50	1.3	271	0.48%
2022/02/15	0	0.00	1	156.00	154.50	-1	220	-0.45%
2022/02/14	0.6	152.82	1	154.00	153.50	-0.5	214	-0.21%
2022/02/11	1	153.10	0	0.00	154.50	1	218	0.44%
2022/02/09	0.1	152.00	0	0.00	152.00	0.1	247	0.06%
2022/02/07	0.5	147.93	0	0.00	150.00	0.5	251	0.21%
2022/01/25	0	145.00	0	0.00	146.00	0	250	0.00%
2022/01/21	0	0.00	0.2	147.00	145.50	-0.2	249	-0.06%
2022/01/20	0.2	146.50	0	0.00	147.50	0.2	248	0.08%
2022/01/19	0	0.00	0.2	147.50	145.50	-0.2	248	-0.07%
2022/01/18	0	0.00	0	146.00	144.00	0	249	-0.02%
2022/01/14	0	0.00	0.2	146.50	145.00	-0.2	251	-0.07%
2022/01/13	0	0.00	0.1	147.00	145.50	-0.1	252	-0.02%
2022/01/12	3	146.50	0.1	147.50	146.00	2.9	253	1.14%
2022/01/10	1	144.00	0	147.00	145.50	1	260	0.38%
2022/01/07	0	0.00	0.2	147.00	145.50	-0.2	261	-0.07%
2022/01/06	0	0.00	6.1	147.51	147.50	-6.1	259	-2.34%
2022/01/05	0	0.00	0.1	149.00	148.00	-0.1	261	-0.05%
2021/12/21	0	149.00	0	0.00	150.00	0	329	0.01%
2021/12/20	0.1	148.50	0	0.00	149.50	0.1	331	0.02%
2021/12/15	0	0.00	0.1	150.50	149.50	-0.1	336	-0.03%
2021/12/10	1	150.00	2.1	148.57	149.00	-1.1	338	-0.33%
2021/12/08	0.2	148.00	0.1	150.50	149.00	0.1	337	0.04%
2021/12/03	0	0.00	1	147.00	147.50	-1	337	-0.30%
2021/12/02	1	147.00	0	147.00	146.50	1	338	0.29%
2021/12/01	0	0.00	0.1	150.00	149.00	-0.1	333	-0.04%
2021/11/30	0	0.00	3.2	148.54	151.00	-3.2	333	-0.95%
2021/11/29	1	146.50	0	147.08	147.50	1	328	0.30%
2021/11/23	0	0.00	0	153.50	150.50	0	311	-0.01%
2021/11/18	0	0.00	0.1	155.35	154.00	-0.1	311	-0.05%
2021/11/16	0.3	156.00	0	0.00	156.00	0.3	306	0.09%
2021/11/11	1	156.00	0.2	158.00	155.50	0.8	299	0.27%
2021/11/10	0.2	159.50	3	157.50	158.00	-2.8	300	-0.95%
2021/11/09	3.3	157.76	1	156.00	159.00	2.3	295	0.78%
2021/11/08	0.1	153.50	0	0.00	155.00	0.1	270	0.04%
2021/11/04	0.4	151.50	2	151.50	152.50	-1.6	258	-0.64%
2021/10/29	1	149.00	0	149.50	148.50	1	257	0.38%
2021/10/28	1.5	149.00	0	0.00	150.00	1.5	258	0.56%
2021/10/22	0	0.00	0.8	151.78	148.50	-0.8	267	-0.28%
2021/10/21	0	0.00	0.2	149.00	148.00	-0.2	270	-0.07%
2021/10/18	0.5	150.15	0	0.00	151.50	0.5	285	0.16%
2021/10/13	0.2	151.00	0	0.00	149.50	0.2	293	0.06%
2021/10/12	0	0.00	0	151.50	150.50	0	296	-0.01%
2021/10/08	0	0.00	2	151.00	153.50	-2	292	-0.68%
2021/10/07	0.1	150.00	0	0.00	153.00	0.1	290	0.05%
2021/10/05	1.6	152.70	2	152.00	152.50	-0.4	291	-0.13%
2021/10/04	0.1	148.17	1	148.50	149.00	-0.9	279	-0.31%
2021/09/29	0.3	145.00	0.3	148.44	146.00	0	321	0.01%
2021/09/28	0.1	146.50	0	0.00	147.00	0.1	323	0.03%
2021/09/27	0	0.00	0.3	145.94	144.50	-0.3	323	-0.08%
2021/09/23	0	0.00	0.2	143.00	141.50	-0.2	337	-0.07%
2021/09/22	0	0.00	0.1	144.50	142.50	-0.1	340	-0.02%
2021/09/13	0.1	142.50	0.1	144.50	143.50	0.1	359	0.02%
2021/09/09	0	141.50	0	0.00	141.00	0	390	0.00%
2021/09/08	0	0.00	0.5	140.00	139.00	-0.5	392	-0.12%
2021/09/07	0	0.00	2	141.00	141.50	-2	394	-0.51%
2021/09/03	0	0.00	0	145.00	144.00	0	400	0.00%
2021/09/02	0	0.00	0	146.52	145.50	0	401	-0.01%
2021/09/01	0.1	147.00	0	0.00	146.50	0.1	402	0.01%
2021/08/31	0.2	146.00	0	0.00	147.50	0.2	404	0.05%
2021/08/26	0.3	145.90	0	0.00	147.50	0.3	437	0.07%
2021/08/25	0.7	145.04	0	0.00	146.00	0.7	438	0.16%
2021/08/24	0.1	141.28	0	0.00	142.00	0.1	442	0.02%
2021/08/23	5	139.00	0	0.00	140.00	5	449	1.11%
2021/08/20	1	140.00	0	0.00	140.50	1	454	0.22%
2021/08/18	0	0.00	0	146.50	143.50	0	460	0.00%
2021/08/16	0	0.00	0.1	147.50	145.00	-0.1	466	-0.02%
2021/08/13	0	148.50	0	0.00	147.50	0	464	0.01%
2021/08/11	0	148.21	0	0.00	148.50	0	468	0.01%
2021/08/03	0	0.00	1	151.00	150.00	-1	518	-0.19%
2021/07/28	0	0.00	0.1	147.00	149.50	-0.1	519	-0.01%
2021/07/27	0	0.00	0	151.15	149.50	0	520	0.00%
2021/07/26	0	0.00	2	152.00	151.00	-2	529	-0.38%
2021/07/23	1.4	154.37	6	152.75	154.50	-4.6	528	-0.87%
2021/07/21	2	152.00	0	0.00	150.50	2	513	0.39%
2021/07/20	0	0.00	0	153.00	151.50	0	512	0.00%
2021/07/19	0.4	154.00	0	0.00	153.50	0.4	510	0.08%
2021/07/16	0.3	151.00	0	0.00	153.00	0.3	506	0.05%
2021/07/13	5	149.50	0.1	149.03	147.00	4.9	509	0.96%
2021/07/12	0	0.00	0.5	150.72	149.50	-0.5	502	-0.10%
2021/07/09	0	0.00	1	152.50	151.50	-1	498	-0.20%
2021/07/08	5.3	153.69	0.1	155.50	154.00	5.2	494	1.05%
2021/07/07	1.4	154.92	2	155.00	155.50	-0.6	480	-0.12%
2021/07/05	0	0.00	1	150.50	151.00	-1	449	-0.22%
2021/07/02	2	152.50	1.2	151.69	149.50	0.8	448	0.18%
2021/07/01	2.2	150.55	0	0.00	151.50	2.2	443	0.50%
2021/06/28	1	145.00	0	0.00	145.50	1	440	0.23%
2021/06/25	0	0.00	0.1	150.00	148.50	-0.1	438	-0.03%
2021/06/24	0	0.00	0.3	149.50	150.00	-0.3	438	-0.06%
2021/06/23	0	0.00	0.5	148.10	150.50	-0.5	439	-0.11%
2021/06/22	0	0.00	1.2	149.22	149.00	-1.2	435	-0.27%
2021/06/21	2	149.27	0	0.00	151.00	2	438	0.46%
2021/06/16	0	0.00	0.2	145.00	143.50	-0.2	428	-0.04%
2021/06/15	1	145.00	0	0.00	145.00	1	429	0.23%
2021/06/10	0.2	144.00	0.1	145.50	144.00	0.1	464	0.02%
2021/06/07	0	0.00	1.1	143.43	142.00	-1.1	476	-0.23%
2021/06/04	1.1	146.43	1	146.50	145.00	0.1	478	0.02%
2021/06/03	0	143.50	0	0.00	142.50	0	488	0.01%
2021/05/31	0	0.00	0.2	139.50	140.00	-0.2	494	-0.03%
2021/05/28	0.2	138.00	0	0.00	139.50	0.2	498	0.04%
2021/05/18	0	0.00	0.2	133.95	133.00	-0.2	633	-0.02%
2021/05/17	10.2	128.05	10	127.00	128.00	0.2	636	0.02%
2021/05/12	1	132.50	0	0.00	132.50	1	616	0.16%
2021/05/04	2	140.50	0	0.00	142.50	2	596	0.34%
2021/05/03	1	146.00	0	0.00	144.00	1	592	0.17%
2021/04/28	1	151.00	0	0.00	150.50	1	581	0.17%
2021/04/27	0	0.00	1	151.00	151.50	-1	587	-0.17%
2021/04/26	0	0.00	1	150.50	150.50	-1	586	-0.17%
2021/04/16	1	151.50	0	0.00	151.50	1	576	0.17%
2021/04/14	1	150.00	0	151.50	150.00	1	580	0.17%
2021/04/12	0	0.00	0.1	153.52	152.50	-0.1	581	-0.01%
2021/04/09	1.1	153.50	0.1	153.50	153.50	1	581	0.17%
2021/04/06	3	152.00	0	0.00	152.50	3	581	0.52%
2021/03/29	0	0.00	0	161.50	156.50	0	570	0.00%
2021/03/22	0	0.00	1	159.50	159.50	-1	554	-0.18%
2021/03/17	0	0.00	0	160.50	159.00	0	544	0.00%
2021/03/16	0	0.00	3.2	158.59	158.50	-3.2	531	-0.60%
2021/03/15	1.2	156.81	1	156.00	154.00	0.2	509	0.05%
2021/03/10	0	0.00	0.6	153.54	152.00	-0.6	501	-0.11%
2021/03/09	1.6	153.32	1	157.00	154.50	0.6	495	0.11%
2021/03/08	1	152.99	0.1	150.10	148.50	0.9	470	0.18%
2021/03/04	0	0.00	0.1	149.50	149.50	-0.1	459	-0.02%
2021/03/03	0.2	148.50	3	146.50	151.00	-2.8	458	-0.61%
2021/03/02	0	0.00	0	151.00	149.00	0	454	0.00%
2021/02/26	1	150.50	0	0.00	150.00	1	456	0.22%
2021/02/25	0	0.00	0.2	153.50	153.50	-0.2	439	-0.05%
2021/02/24	2.3	156.31	0.3	155.00	154.00	2	421	0.47%
2021/02/23	1.3	150.11	0.7	150.00	149.00	0.6	390	0.14%
2021/02/22	1.8	147.06	2.1	148.58	148.00	-0.3	368	-0.09%
2021/02/19	0.1	140.00	1	140.00	139.50	-0.9	341	-0.26%
2021/02/18	0	0.00	0.2	136.29	136.00	-0.2	338	-0.05%
2021/02/17	0	0.00	2.1	135.80	136.00	-2.1	332	-0.65%
2021/02/05	1.7	133.76	1	135.00	133.50	0.7	326	0.22%
2021/02/04	0.2	130.00	0	0.00	131.00	0.2	321	0.06%
2021/01/29	0.4	130.00	0	0.00	128.50	0.4	379	0.11%
2021/01/22	0	0.00	4	128.00	128.00	-4	367	-1.09%
2021/01/20	0	0.00	1	128.50	128.00	-1	363	-0.28%
2021/01/19	0	0.00	0	133.00	131.50	0	356	0.00%
2021/01/12	0	0.00	0.5	133.13	133.00	-0.5	352	-0.14%
2021/01/11	0.5	131.50	0	0.00	133.50	0.5	349	0.15%
2020/12/21	0	0.00	1	137.00	137.00	-1	298	-0.34%
2020/12/04	1	142.00	1	142.50	142.00	0	270	0.00%
2020/12/03	1	140.50	0	0.00	140.50	1	266	0.37%
2020/11/26	1	145.00	0	0.00	145.00	1	254	0.39%
2020/11/23	1	137.50	0	0.00	137.50	1	230	0.43%
2020/11/19	0	0.00	1	139.00	139.00	-1	224	-0.44%
2020/11/18	2	139.50	0	0.00	138.50	2	221	0.90%
2020/11/17	0	0.00	1	138.50	138.00	-1	214	-0.47%
2020/11/11	1	137.00	0	0.00	138.00	1	202	0.49%
2020/08/06	0	0.00	1	133.50	133.50	-1	476	-0.21%
2020/08/03	1	132.50	0	0.00	133.00	1	493	0.20%
2020/07/10	1	145.00	0	0.00	145.00	1	596	0.17%
2020/06/19	1	150.50	0	0.00	150.50	1	645	0.15%
2020/06/12	1	150.50	0	0.00	154.00	1	690	0.14%
2020/06/11	1	158.50	0	0.00	155.00	1	687	0.15%
2020/06/10	1	159.50	5	160.00	159.50	-4	688	-0.58%
2020/06/09	0	0.00	6	161.25	160.00	-6	691	-0.87%
2020/06/05	1	156.00	0	0.00	156.00	1	668	0.15%
2020/06/01	3	154.00	5	154.00	154.00	-2	643	-0.31%
2020/05/25	8	143.38	59	147.78	148.50	-51	562	-9.07%
2020/05/14	1	135.50	0	0.00	135.00	1	514	0.19%
2020/05/11	30	143.17	0	0.00	142.50	30	497	6.03%
2020/05/08	20	139.50	0	0.00	139.00	20	491	4.07%
2020/05/06	24	142.71	27	141.19	140.00	-3	482	-0.62%
2020/04/30	3	141.17	10	141.25	141.50	-7	458	-1.53%
2020/04/17	0	0.00	0.4	130.00	128.00	-0.4	435	-0.09%
2020/04/15	0	0.00	0.4	131.00	131.00	-0.4	427	-0.09%
2020/04/13	10	115.00	0	0.00	116.00	10	404	2.47%
2020/04/10	0.2	119.50	0	0.00	117.00	0.2	399	0.05%
2020/04/09	0.3	120.00	0	0.00	117.00	0.3	396	0.08%
2020/04/08	0.3	116.00	0	0.00	115.00	0.3	384	0.08%
2020/03/26	1	110.00	0	0.00	109.50	1	334	0.30%
2020/03/16	5	130.00	0	0.00	130.00	5	247	2.02%
2020/03/02	0	0.00	1	147.50	150.00	-1	234	-0.43%
2020/02/25	10	150.50	0	0.00	149.50	10	236	4.23%
2020/01/31	0	0.00	2	153.00	153.00	-2	216	-0.93%
2020/01/10	2	171.50	0	0.00	172.00	2	189	1.06%
2019/12/02	0	0.00	2	169.00	169.00	-2	241	-0.83%
2019/11/28	0	0.00	2	172.00	172.50	-2	244	-0.82%
2019/11/26	2	168.00	0	0.00	168.00	2	238	0.84%
2019/11/20	2	163.00	3	163.00	162.00	-1	250	-0.40%
2019/11/15	3	163.00	0	0.00	163.00	3	271	1.10%
2019/11/11	0	0.00	3	161.00	160.00	-3	294	-1.02%
2019/11/05	0	0.00	1	161.50	162.00	-1	333	-0.30%
2019/10/31	1	162.00	0	0.00	162.00	1	349	0.29%
2019/10/24	3	158.00	0	0.00	158.00	3	372	0.81%
2019/09/05	0	0.00	4	164.50	164.50	-4	527	-0.76%
2019/08/19	4	157.25	1	157.50	157.00	3	525	0.57%
2019/08/13	1	156.00	0	0.00	155.50	1	513	0.19%
2019/07/24	1	170.50	0	0.00	167.00	1	448	0.22%
2019/07/22	1	170.00	0	0.00	171.00	1	438	0.23%
2019/07/17	0	0.00	2	185.50	188.00	-2	410	-0.49%
2019/07/03	0	0.00	1	191.00	191.00	-1	398	-0.25%
2019/06/26	1	196.50	0	0.00	195.50	1	410	0.24%
2019/06/21	2	202.50	1	198.00	197.50	1	404	0.25%
2019/06/18	1	187.50	0	0.00	187.50	1	361	0.28%
2019/06/17	0	0.00	1	180.00	181.00	-1	346	-0.29%
2019/06/14	2	180.50	0	0.00	180.00	2	342	0.58%
2019/06/06	1	170.00	0	0.00	169.00	1	307	0.32%
2019/06/04	0	0.00	1	161.50	162.00	-1	293	-0.34%
2019/05/20	0	0.00	1	156.50	157.00	-1	283	-0.35%
2019/05/15	1	156.00	0	0.00	157.50	1	283	0.35%
2019/04/22	0	0.00	2	159.00	158.50	-2	260	-0.77%
2019/04/18	0	0.00	1	155.50	155.50	-1	256	-0.39%
2019/04/02	2	155.00	0	0.00	154.00	2	244	0.82%
2019/03/28	2	149.50	0	0.00	151.00	2	221	0.90%
2018/09/05	0	0.00	1	139.00	139.50	-1	126	-0.79%
2018/08/15	0	0.00	1	140.50	141.00	-1	128	-0.78%
2018/06/29	0	0.00	0.4	150.00	149.00	-0.4	116	-0.34%
2018/06/21	0.4	150.00	0	0.00	151.50	0.4	109	0.36%
2018/01/23	0	0.00	0.1	155.50	155.50	-0.1	114	-0.07%
2018/01/08	0	0.00	1	156.00	155.50	-1	134	-0.75%
2018/01/03	1	154.50	0	0.00	154.00	1	136	0.73%