• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)
可現股當沖
  • 股價
    17.75
  • 漲跌
    ▲0.05
  • 漲幅
    +0.28%
  • 成交量
    5,443張
  • 產業
    上市 金融類股

  • 631人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
彰銀 (2801)籌碼相關－康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋 券商分點個股進出

康和-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.117.8000.0017.750.111,9560.00%
2024/11/210.217.7500.0017.700.212,0560.00%
2024/11/200.217.851017.8517.85-9.812,142-0.08%
2024/11/190.117.801017.8517.85-9.912,298-0.08%
2024/11/180.217.7000.0017.750.212,3240.00%
2024/11/150.317.7000.0017.650.312,4220.00%
2024/11/13117.5500.0017.50113,2070.01%
2024/11/12117.650.317.7017.600.713,7500.01%
2024/11/1100.001.717.7517.70-1.714,034-0.01%
2024/11/070.117.70117.7517.75-0.914,831-0.01%
2024/11/052.617.70317.7517.80-0.415,3290.00%
2024/11/0410.117.7000.0017.7510.115,7020.06%
2024/11/01117.6500.0017.60116,5370.01%
2024/10/3000.00217.7517.70-216,650-0.01%
2024/10/24617.6400.0017.65617,3000.03%
2024/10/231.417.661.117.7517.650.217,3870.00%
2024/10/22017.8000.0017.75017,3500.00%
2024/10/215.217.804.717.8717.850.417,5090.00%
2024/10/18417.80617.8417.90-217,644-0.01%
2024/10/1500.001217.7517.75-1217,988-0.07%
2024/10/1400.001017.6517.65-1018,013-0.06%
2024/10/11117.5500.0017.55118,3950.01%
2024/10/0900.001517.6217.55-1518,672-0.08%
2024/10/081117.6000.0017.551118,7580.06%
2024/10/0700.000.317.7017.70-0.318,7880.00%
2024/10/04117.651017.7517.70-918,937-0.05%
2024/10/012617.740.417.8017.7025.619,0140.13%
2024/09/30117.801217.9017.90-1119,149-0.06%
2024/09/271317.7700.0017.851319,7390.07%
2024/09/263617.841017.9017.902619,6670.13%
2024/09/251017.903117.9918.00-2119,488-0.11%
2024/09/241117.8514.617.8617.95-3.619,525-0.02%
2024/09/2310.217.85517.9517.955.219,5950.03%
2024/09/2000.00117.9017.90-119,672-0.01%
2024/09/1900.0012.417.8317.90-12.419,757-0.06%
2024/09/180.117.801517.8017.70-14.920,035-0.07%
2024/09/121017.75217.7517.75822,2780.04%
2024/09/112517.621017.7517.551522,2860.07%
2024/09/1000.00317.5517.60-322,325-0.01%
2024/09/09217.4000.0017.45222,3410.01%
2024/09/043.117.4200.0017.403.122,9330.01%
2024/09/03117.6500.0017.65122,8970.00%
2024/08/30217.6500.0017.65222,9660.01%
2024/08/285217.9500.0018.005222,3950.23%
2024/08/271018.0000.0018.001022,5030.04%
2024/08/2600.005318.1018.10-5322,555-0.23%
2024/08/23117.85217.9517.90-122,6150.00%
2024/08/22017.9000.0017.90022,6500.00%
2024/08/210.217.90117.8017.85-0.822,6980.00%
2024/08/2000.001017.7517.80-1022,557-0.04%
2024/08/191017.701517.7417.70-522,544-0.02%
2024/08/16117.60517.6517.60-422,474-0.02%
2024/08/15717.4627.117.5817.40-20.122,305-0.09%
2024/08/141818.483018.5018.45-1221,864-0.05%
2024/08/132118.3500.0018.352121,2810.10%
2024/08/0900.00118.6018.50-120,6600.00%
2024/08/0600.00418.3518.15-420,169-0.02%
2024/08/051618.04218.1517.951419,7750.07%
2024/08/02618.610.318.8018.755.719,0060.03%
2024/08/0100.00518.9018.90-518,921-0.03%
2024/07/3100.00618.8518.75-619,440-0.03%
2024/07/30118.6000.0018.60119,2470.01%
2024/07/290.218.5500.0018.650.219,3630.00%
2024/07/26918.5500.0018.50919,3810.05%
2024/07/23018.7000.0018.70019,4490.00%
2024/07/2222.218.55118.5018.5521.219,3600.11%
2024/07/19318.6700.0018.75319,1810.02%
2024/07/1800.00118.8518.85-118,908-0.01%
2024/07/17518.7800.0018.75518,7200.03%
2024/07/16218.852.118.9018.80-0.118,7190.00%
2024/07/1500.002419.0818.95-2418,767-0.13%
2024/07/126.318.903318.9519.00-26.718,620-0.14%
2024/07/1100.001.118.8618.75-1.118,294-0.01%
2024/07/103018.6500.0018.753018,2900.16%
2024/07/09118.650.318.7518.650.718,2490.00%
2024/07/0840018.856.218.8018.80393.818,1572.17% 大買/鉅額交易
2024/07/050.418.751.118.8018.80-0.717,9570.00%
2024/07/04118.6514.218.8118.75-13.217,805-0.07%
2024/07/0300.0040318.6518.75-40317,559-2.30% 大賣/鉅額交易
2024/07/0200.001018.4018.45-1016,993-0.06%
2024/07/0100.00218.4018.40-217,027-0.01%
2024/06/282.518.3500.0018.452.517,0240.01%
2024/06/27518.3000.0018.35516,9050.03%
2024/06/26618.3000.0018.30616,9110.04%
2024/06/2500.00418.5018.35-416,970-0.02%
2024/06/24218.4000.0018.45216,8810.01%
2024/06/210.218.3000.0018.300.216,5730.00%
2024/06/20118.2000.0018.20114,8610.01%
2024/06/13318.1000.0018.10314,8030.02%
2024/06/12118.1500.0018.10114,7160.01%
2024/06/1100.000.318.2018.10-0.314,9810.00%
2024/06/07218.2000.0018.35214,9010.01%
2024/06/05818.1000.0018.10814,6010.05%
2024/06/0420.118.0900.0018.0520.114,6360.14%
2024/06/0300.001718.2018.15-1714,523-0.12%
2024/05/30218.1500.0018.10214,3240.01%
2024/05/2921.218.22718.1518.1514.214,1970.10%
2024/05/282918.350.118.3518.3528.913,9210.21%
2024/05/27418.350.818.4318.303.213,9440.02%
2024/05/231018.450.418.5018.359.613,8650.07%
2024/05/220.418.4500.0018.550.413,7710.00%
2024/05/211.218.412.118.4618.45-113,716-0.01%
2024/05/20318.5000.0018.60313,5600.02%
2024/05/175118.40318.4518.404813,2770.36%
2024/05/165318.4500.0018.555313,1820.40%
2024/05/155018.4500.0018.455013,0700.38%
2024/05/1415818.43118.4318.4015713,0421.20% 大買/鉅額交易
2024/05/135018.45218.5018.554812,9440.37%
2024/05/101218.46618.5518.60612,7960.05%
2024/05/09218.3500.0018.40212,5260.02%
2024/05/08018.4000.0018.50012,4350.00%
2024/05/072318.47518.5018.501812,2610.15%
2024/05/065.618.503218.6018.60-26.412,002-0.22%
2024/05/03018.2500.0018.25011,3000.00%
2024/05/0212.318.21318.3018.209.311,1260.08%
2024/04/3000.001018.3518.25-1010,819-0.09%
2024/04/261018.0500.0018.051010,2950.10%
2024/04/251018.00318.1018.05710,3270.07%
2024/04/23018.1500.0018.15010,4890.00%
2024/04/220.418.157018.1118.20-69.610,649-0.65%
2024/04/191117.8900.0017.851110,5190.10%
2024/04/1800.00217.8017.90-210,233-0.02%
2024/04/171517.8500.0017.801510,2220.15%
2024/04/165417.9500.0017.805410,0690.54%
2024/04/122018.1000.0018.15209,6290.21%
2024/04/110.318.2000.0018.200.39,4900.00%
2024/04/0900.00100.218.3018.30-100.29,424-1.06%
2024/04/0800.00218.2018.25-29,359-0.02%
2024/04/0311318.07018.0018.001139,2791.22% 大買/鉅額交易
2024/04/02118.150.318.2018.200.89,2440.01%
2024/04/011.318.2000.0018.201.39,2770.01%
2024/03/291318.2000.0018.30139,2090.14%
2024/03/28318.2200.0018.1539,1140.03%
2024/03/2600.00318.3518.40-39,463-0.03%
2024/03/251018.3500.0018.35109,8000.10%
2024/03/22518.30118.3018.25410,1130.04%
2024/03/210.418.1500.0018.250.410,3330.00%
2024/03/20218.03318.1518.05-110,433-0.01%
2024/03/19118.1000.0018.10110,5140.01%
2024/03/187.518.23818.3518.20-0.510,3940.00%
2024/03/1500.00718.4118.45-710,228-0.07%
2024/03/142118.1920.118.3718.450.910,0350.01%
2024/03/13417.9800.0018.0549,5760.04%
2024/03/12617.951017.9518.00-49,396-0.04%
2024/03/110.317.90217.9017.90-1.79,391-0.02%
2024/03/080.117.9000.0017.850.19,4010.00%
2024/03/07717.8000.0017.8579,3730.07%
2024/03/05417.801517.8517.80-119,554-0.12%
2024/03/04017.75517.8017.80-59,527-0.05%
2024/03/011.317.7500.0017.751.39,7040.01%
2024/02/2900.000.317.7517.80-0.39,7570.00%
2024/02/27117.6500.0017.6519,5730.01%
2024/02/26117.60517.6017.70-49,542-0.04%
2024/02/232117.6500.0017.60219,5570.22%
2024/02/22117.6500.0017.6519,7270.01%
2024/02/211.417.6700.0017.701.49,8290.01%
2024/02/2000.00317.7017.65-310,033-0.03%
2024/02/19517.705017.6517.70-4510,166-0.44%
2024/02/16017.6000.0017.60010,2470.00%
2024/02/1551.317.4500.0017.6051.310,2050.50%
2024/02/05117.4500.0017.45110,0690.01%
2024/02/021517.5700.0017.601510,0100.15%
2024/02/010.317.5500.0017.600.310,0220.00%
2024/01/31117.4000.0017.5019,9640.01%
2024/01/30117.4500.0017.4019,9210.01%
2024/01/2900.005217.5517.50-529,974-0.52%
2024/01/2600.001017.5017.50-109,984-0.10%
2024/01/2500.00217.4517.30-29,966-0.02%
2024/01/2400.00217.4017.45-29,941-0.02%
2024/01/23017.3000.0017.3009,9510.00%
2024/01/2222.517.3000.0017.3022.510,0160.22%
2024/01/174317.2600.0017.20439,9500.43%
2024/01/1624.917.4000.0017.3524.99,7210.26%
2024/01/12317.6300.0017.6039,5160.03%
2024/01/112.317.6500.0017.652.39,5060.02%
2024/01/09217.7800.0017.7529,4760.02%
2024/01/08117.8000.0017.7519,5310.01%
2024/01/034.317.7000.0017.704.39,8070.04%
2024/01/020.417.8900.0017.900.49,7480.00%
2023/12/28317.8500.0017.9539,8790.03%
2023/12/2600.00117.7517.80-19,671-0.01%
2023/12/2500.009917.7017.65-999,701-1.02%
2023/12/22017.6000.0017.5509,7030.00%
2023/12/213.517.5400.0017.453.59,4610.04%
2023/12/205117.5000.0017.55519,0520.56%
2023/12/195117.6000.0017.60518,6000.59%
2023/12/181.217.8400.0017.751.28,3250.01%
2023/12/15117.9000.0017.8517,9770.01%
2023/12/13317.9700.0018.0537,4810.04%
2023/12/12017.9500.0018.0007,6080.00%
2023/12/111.317.9000.0017.951.37,6830.02%
2023/12/07217.7800.0017.8027,6450.03%
2023/12/05417.8000.0017.8047,5510.05%
2023/12/04117.851017.8517.85-97,521-0.12%
2023/12/010.317.8500.0017.850.37,4950.00%
2023/11/3000.00017.9517.8007,4480.00%
2023/11/2800.00192.917.9217.90-192.97,149-2.70% 大賣/鉅額交易
2023/11/27117.701017.8517.80-97,128-0.13%
2023/11/22117.75517.8017.75-47,063-0.06%
2023/11/210.417.85517.8817.90-4.67,030-0.06%
2023/11/2000.00417.7517.80-46,838-0.06%
2023/11/16617.60217.5517.6546,5030.06%
2023/11/1500.00417.5017.55-46,377-0.06%
2023/11/14017.4000.0017.4006,2710.00%
2023/11/131.317.4000.0017.401.36,3350.02%
2023/11/102017.351017.4017.35106,4830.15%
2023/11/0800.00317.4517.40-36,906-0.04%
2023/11/0600.003017.4517.45-307,572-0.40%
2023/11/03117.35217.4017.40-17,926-0.01%
2023/11/020.117.302817.3517.30-27.98,414-0.33%
2023/11/010.317.25417.3017.30-3.78,638-0.04%
2023/10/3100.00517.1517.15-58,797-0.06%
2023/10/302017.1200.0017.15209,0910.22%
2023/10/262317.0500.0017.05239,4500.24%
2023/10/2500.00217.3017.20-29,494-0.02%
2023/10/24017.2000.0017.2009,7070.00%
2023/10/235.517.17217.2017.153.59,9820.03%
2023/10/201817.161617.3517.30210,0630.02%
2023/10/18117.4000.0017.50110,3030.01%
2023/10/1700.00217.5017.45-210,518-0.02%
2023/10/1600.00317.4517.60-310,915-0.03%
2023/10/1100.001017.5017.50-1011,559-0.09%
2023/10/04417.0800.0017.05411,7790.03%
2023/10/02917.250.117.3017.308.911,9990.07%
2023/09/281117.2000.0017.251112,2910.09%
2023/09/2700.00517.3017.25-512,361-0.04%
2023/09/263117.2700.0017.253112,4190.25%
2023/09/214.217.2900.0017.254.212,8250.03%
2023/09/20117.45117.4517.45012,8380.00%
2023/09/192117.4500.0017.452112,9850.16%
2023/09/15417.5100.0017.50413,3180.03%
2023/09/140.317.5500.0017.550.313,9090.00%
2023/09/1300.000.217.5017.45-0.214,4690.00%
2023/09/12117.50117.5017.50014,9370.00%
2023/09/07117.3000.0017.30115,9550.01%
2023/09/062117.3000.0017.302116,0740.13%
2023/09/0122.317.3500.0017.3522.316,5240.13%
2023/08/31217.3800.0017.30216,6480.01%
2023/08/30517.5000.0017.50516,6740.03%
2023/08/29117.4000.0017.50116,7760.01%
2023/08/28217.4300.0017.50216,8410.01%
2023/08/25117.3500.0017.35117,7210.01%
2023/08/24117.25117.3017.35017,9700.00%
2023/08/23117.25117.2517.25018,0490.00%
2023/08/22017.2500.0017.25018,1740.00%
2023/08/210.217.3000.0017.250.218,2890.00%
2023/08/18117.3000.0017.15118,3880.01%
2023/08/17317.00217.1317.05118,4790.01%
2023/08/16517.08217.1517.10318,5360.02%
2023/08/15317.20317.2017.20018,5940.00%
2023/08/145217.4000.0017.305218,7670.28%
2023/08/116817.60017.8017.556818,8490.36%
2023/08/1000.002217.8417.80-2218,761-0.12%
2023/08/091818.7300.0018.751818,4780.10%
2023/08/08418.7000.0018.65418,1970.02%
2023/08/07818.77218.8018.80617,8450.03%
2023/08/04718.61218.6518.65517,6090.03%
2023/08/021418.731218.6518.65217,6500.01%
2023/08/011918.87618.9518.901317,5930.07%
2023/07/31518.85318.9518.85217,4890.01%
2023/07/28618.78318.9018.80317,3600.02%
2023/07/27218.85518.8818.85-317,474-0.02%
2023/07/26618.801218.7718.80-617,613-0.03%
2023/07/24818.6000.0018.55817,8530.04%
2023/07/216.218.63318.7518.603.217,6890.02%
2023/07/201018.70318.7518.75717,5040.04%
2023/07/192618.73818.8818.701817,2480.10%
2023/07/181018.70518.7418.80516,8200.03%
2023/07/17318.7000.0018.65316,4240.02%
2023/07/141018.50318.6518.65716,1550.04%
2023/07/12318.45318.5018.55015,9120.00%
2023/07/112218.40318.5018.551915,8050.12%
2023/07/10218.3000.0018.35215,6950.01%
2023/07/07518.2511.118.2518.30-6.115,543-0.04%
2023/07/06618.3100.0018.35615,4850.04%
2023/07/05318.6000.0018.60315,1700.02%
2023/07/04318.6500.0018.65315,0970.02%
2023/07/03418.63418.7318.75015,0970.00%
2023/06/30318.55318.6518.65015,0010.00%
2023/06/29218.5000.0018.60214,8000.01%
2023/06/26018.6000.0018.60014,3680.00%
2023/06/210.218.75218.8018.75-1.814,183-0.01%
2023/06/201518.731618.7818.85-114,031-0.01%
2023/06/19418.60818.6518.90-413,262-0.03%
2023/06/16618.58618.6918.50012,6160.00%
2023/06/15818.60818.7418.70012,2280.00%
2023/06/141818.59818.5818.601011,9050.08%
2023/06/1300.00818.4818.45-811,644-0.07%
2023/06/121018.41418.4818.35611,3950.05%
2023/06/090.618.35218.4018.40-1.411,326-0.01%
2023/06/0800.002018.3518.35-2011,171-0.18%
2023/06/072318.27518.3318.301811,0710.16%
2023/06/05218.25818.3018.25-610,813-0.06%
2023/05/31218.2500.0018.00210,3840.02%
2023/05/302618.21318.3518.25239,4770.24%
2023/05/29118.1000.0018.1519,2070.01%
2023/05/26118.051018.1518.10-99,151-0.10%
2023/05/25318.1500.0018.1039,0040.03%
2023/05/24218.15218.2518.3008,8720.00%
2023/05/23918.3200.0018.3098,7160.10%
2023/05/225.218.3000.0018.355.28,5630.06%
2023/05/181018.301018.3018.3008,1760.00%
2023/05/17218.13818.1718.15-67,867-0.08%
2023/05/16318.00218.1018.1017,5870.01%
2023/05/15117.9000.0018.0017,3950.01%
2023/05/12117.8500.0017.9017,3400.01%
2023/05/11217.9000.0018.0527,1680.03%
2023/05/09117.9000.0018.0517,0320.01%
2023/05/081518.0100.0018.00156,8530.22%
2023/05/0500.00818.0118.05-86,573-0.12%
2023/05/03217.8500.0017.8526,4640.03%
2023/05/02317.85317.9318.0006,2570.00%
2023/04/27417.612017.6017.65-165,685-0.28%
2023/04/2600.0031.217.5017.50-31.25,509-0.57%
2023/04/250.817.55117.5017.50-0.25,4920.00%
2023/04/24417.5000.0017.5545,4670.07%
2023/04/211.217.4900.0017.551.25,5160.02%
2023/04/20317.5000.0017.5535,5830.05%
2023/04/17117.5000.0017.5015,6670.02%
2023/04/1100.002917.5417.60-295,434-0.53%
2023/03/2300.00117.2517.25-15,165-0.02%
2023/03/22017.1000.0017.2005,1780.00%
2023/03/212.217.0000.0016.952.25,2050.04%
2023/03/20116.8000.0016.7515,1690.02%
2023/03/17117.0000.0016.9515,0960.02%
2023/03/16116.95116.9017.0005,0370.00%
2023/03/15217.1500.0017.0525,2130.04%
2023/03/141117.1500.0017.15115,2040.21%
2023/03/13617.30117.3017.3055,1710.10%
2023/03/102117.3500.0017.35215,1710.41%
2023/03/0600.00117.5017.50-15,529-0.02%
2023/03/03717.4000.0017.4575,5470.13%
2023/02/2300.00217.5017.50-25,509-0.04%
2023/02/22017.4500.0017.4505,5420.00%
2023/02/211.217.4600.0017.551.25,5320.02%
2023/02/20117.50217.5517.55-15,627-0.02%
2023/02/1700.00117.4517.45-15,736-0.02%
2023/02/1600.00117.4017.30-15,857-0.02%
2023/02/13417.2600.0017.2545,9870.07%
2023/02/10117.3000.0017.3015,9730.02%
2023/02/08117.353217.3517.30-315,991-0.52%
2023/02/062.517.330.217.5017.302.35,9770.04%
2023/02/03117.4000.0017.4515,9420.02%
2023/02/022.517.500.217.5517.452.35,9780.04%
2023/01/31017.5500.0017.6005,9630.00%
2023/01/300.217.6000.0017.700.25,9840.00%
2023/01/1600.00117.6017.60-15,838-0.02%
2023/01/090.517.4000.0017.500.56,0050.01%
2023/01/06217.35117.4017.4015,9580.02%
2023/01/0400.00017.2517.2006,0920.00%
2023/01/0300.00117.1617.25-16,196-0.02%
2022/12/29717.1000.0017.1576,2140.11%
2022/12/2700.000.117.3017.35-0.16,2710.00%
2022/12/22017.2500.0017.3006,5210.00%
2022/12/210.217.2500.0017.250.26,6770.00%
2022/12/1900.000.617.2817.30-0.66,761-0.01%
2022/12/13117.3000.0017.3516,7220.01%
2022/12/0900.00017.3517.4506,8890.00%
2022/12/070.617.4000.0017.500.66,9710.01%
2022/12/0200.00517.3017.30-56,714-0.07%
2022/12/01317.3700.0017.4036,8150.04%
2022/11/30117.4000.0017.5016,7110.01%
2022/11/252.317.2000.0017.252.36,4790.03%
2022/11/23117.1000.0017.1016,5860.02%
2022/11/22017.0500.0017.0506,6320.00%
2022/11/210.217.0500.0017.050.26,6590.00%
2022/11/18316.9800.0017.0036,6610.05%
2022/11/1500.001417.1517.30-146,668-0.21%
2022/11/085016.70116.7516.75496,4980.75%
2022/11/04316.4000.0016.5536,7630.04%
2022/10/28216.5500.0016.4527,2910.03%
2022/10/250.216.5000.0016.550.27,2390.00%
2022/10/24016.4000.0016.4007,2630.00%
2022/10/210.216.4000.0016.400.27,3050.00%
2022/10/200.216.1800.0016.300.27,3040.00%
2022/10/1924.116.3800.0016.3524.17,1780.34%
2022/10/18116.4500.0016.6017,1440.01%
2022/10/170.216.5000.0016.550.27,1350.00%
2022/10/131116.63216.5516.5597,1640.13%
2022/10/12116.60116.7516.9007,0960.00%
2022/10/113816.76216.6516.65367,1040.51%
2022/09/30217.05217.1517.1507,1920.00%
2022/09/28217.0000.0016.9027,1230.03%
2022/09/23017.4500.0017.4007,0830.00%
2022/09/2200.002.217.3617.30-2.27,139-0.03%
2022/09/210.217.600.817.6017.50-0.67,143-0.01%
2022/09/2000.001017.5517.55-107,095-0.14%
2022/09/1400.000.117.7017.40-0.17,0390.00%
2022/08/3000.008.117.5017.45-8.17,621-0.11%
2022/08/23017.5500.0017.5008,5580.00%
2022/08/220.217.6000.0017.600.28,7370.00%
2022/08/1100.003317.8517.85-339,067-0.36%
2022/08/1000.00018.2018.2009,0270.00%
2022/08/0900.001918.0418.05-198,825-0.22%
2022/08/04117.5500.0017.5519,0730.01%
2022/08/0200.000.617.7017.65-0.69,324-0.01%
2022/07/15117.05117.0517.05010,3670.00%
2022/07/14117.151.217.2217.20-0.210,4220.00%
2022/07/123117.0600.0017.103110,6370.29%
2022/07/0600.001017.2517.25-1011,741-0.09%
2022/07/0419.817.400.117.4517.4019.712,6910.15%
2022/07/0100.00117.4517.30-113,347-0.01%
2022/06/2800.00117.7017.70-114,226-0.01%
2022/06/24117.7100.0017.75114,4390.01%
2022/06/230.317.6500.0017.600.314,4850.00%
2022/06/2200.00117.4517.45-114,901-0.01%
2022/06/21217.45117.6017.60115,1030.01%
2022/06/20317.28217.1517.15115,5980.01%
2022/06/17117.35217.4317.45-115,524-0.01%
2022/06/16217.6000.0017.55215,5180.01%
2022/06/15217.6500.0017.65215,8300.01%
2022/06/13817.6100.0017.50815,9610.05%
2022/06/10217.9300.0017.90215,8070.01%
2022/06/07217.90217.9017.90015,8340.00%
2022/06/06317.981.118.0118.001.915,8270.01%
2022/06/0100.00118.1518.15-116,183-0.01%
2022/05/300.118.4500.0018.600.115,3600.00%
2022/05/27118.1500.0018.15115,2050.01%
2022/05/2300.00718.0018.10-715,464-0.05%
2022/05/12117.7500.0017.75115,5620.01%
2022/05/09117.9000.0017.70115,4100.01%
2022/05/0600.001018.0018.15-1015,495-0.06%
2022/05/05118.25518.2718.30-415,545-0.03%
2022/05/04518.3000.0018.40515,5340.03%
2022/05/03118.3500.0018.30115,7020.01%
2022/04/28118.2500.0018.45115,9070.01%
2022/04/27218.4300.0018.55215,8200.01%
2022/04/25218.4000.0018.50215,8040.01%
2022/04/22318.7000.0018.70315,8390.02%
2022/04/21118.5000.0018.50115,9530.01%
2022/04/20118.505.418.5118.55-4.416,377-0.03%
2022/04/192.418.5400.0018.502.416,5000.01%
2022/04/18218.5000.0018.55216,7340.01%
2022/04/15118.757.618.8518.75-6.616,674-0.04%
2022/04/14418.8600.0018.85416,8220.02%
2022/04/131019.100.119.2019.309.916,7430.06%
2022/04/110.119.25119.2519.20-116,347-0.01%
2022/04/084.519.58119.6519.753.515,7480.02%
2022/04/07119.751219.8719.50-1115,466-0.07%
2022/04/06119.45519.5119.70-414,821-0.03%
2022/04/010.719.10419.1219.20-3.314,377-0.02%
2022/03/31119.05919.1119.15-814,218-0.06%
2022/03/301.818.83518.8518.90-3.213,784-0.02%
2022/03/2400.00618.8518.90-613,000-0.05%
2022/03/2320.918.86218.9519.0018.913,0020.15%
2022/03/2200.00218.3818.45-212,373-0.02%
2022/03/21518.4000.0018.30512,3780.04%
2022/03/18218.2300.0018.40212,2660.02%
2022/03/170.218.0500.0018.050.211,9070.00%
2022/03/160.617.800.717.8017.95-0.111,7030.00%
2022/03/1000.00317.6017.65-311,679-0.03%
2022/03/08217.2500.0017.25211,6130.02%
2022/03/07317.431.117.7417.401.911,4660.02%
2022/03/0300.00217.9018.00-211,500-0.02%
2022/03/020.817.7500.0017.900.811,5930.01%
2022/03/0100.001417.7417.80-1411,500-0.12%
2022/02/25417.5800.0017.70411,4170.04%
2022/02/24917.6800.0017.70911,1220.08%
2022/02/231.117.9500.0017.951.110,9480.01%
2022/02/22217.8500.0018.00211,0270.02%
2022/02/2100.000.318.1018.15-0.310,9350.00%
2022/02/1800.00618.2018.10-610,946-0.05%
2022/02/1700.001018.0318.05-1010,754-0.09%
2022/02/15117.9000.0017.85110,6840.01%
2022/02/14117.8500.0018.00110,5850.01%
2022/02/11918.1500.0018.15910,4220.09%
2022/02/0900.00318.1518.15-310,221-0.03%
2022/02/081018.10218.1018.10810,0480.08%
2022/02/071.317.8300.0017.951.39,7810.01%
2022/01/25317.5000.0017.6039,5130.03%
2022/01/24117.6000.0017.7519,3100.01%
2022/01/1900.00317.9518.00-38,914-0.03%
2022/01/1700.00417.9317.90-48,719-0.05%
2022/01/140.918.05318.0718.10-2.18,561-0.02%
2022/01/132.518.131218.0118.25-9.58,286-0.12%
2022/01/122.217.94117.9018.001.27,8240.02%
2022/01/111017.702817.7217.95-187,640-0.24%
2022/01/105.117.70217.7017.803.17,3100.04%
2022/01/07917.77317.8017.7567,1900.08%
2022/01/062417.58317.5017.50216,8610.31%
2022/01/041017.2000.0017.30106,5630.15%
2022/01/032.217.2000.0017.102.26,3800.03%
2021/12/3000.00117.0017.00-16,259-0.02%
2021/12/299.517.00117.0517.058.56,3260.13%
2021/12/23516.6500.0016.7056,3570.08%
2021/12/17116.60116.6516.6006,4160.00%
2021/12/152.116.6300.0016.652.16,2820.03%
2021/12/140.116.7000.0016.750.16,4130.00%
2021/12/130.116.8000.0016.800.16,4020.00%
2021/12/1000.00216.8816.80-26,408-0.03%
2021/12/09116.8500.0016.9016,4280.02%
2021/12/0800.00116.8516.85-16,390-0.02%
2021/12/02216.550.316.7016.551.76,2730.03%
2021/11/305.216.6900.0016.405.26,2440.08%
2021/11/2900.00116.7516.70-15,856-0.02%
2021/11/26116.95316.8816.85-25,860-0.03%
2021/11/2200.00017.2517.2006,4650.00%
2021/11/19117.351617.2017.25-156,452-0.23%
2021/11/1815.517.261817.2317.30-2.66,400-0.04%
2021/11/172.516.9200.0017.002.56,2030.04%
2021/11/12516.6500.0016.8056,1570.08%
2021/11/090.316.7000.0016.700.36,1980.00%
2021/10/1500.00116.5016.50-16,712-0.01%
2021/10/1200.00016.5016.3007,0240.00%
2021/10/08116.35116.3516.3006,9880.00%
2021/10/069.116.25316.2516.256.17,1350.09%
2021/10/04116.301016.3516.40-97,324-0.12%
2021/10/01116.2000.0016.2517,3670.01%
2021/09/3000.00016.3516.4507,3900.00%
2021/09/29116.2500.0016.3017,4080.01%
2021/09/281116.4000.0016.40117,3960.15%
2021/09/2300.00116.4016.40-17,607-0.01%
2021/09/22316.15016.7016.1537,6760.04%
2021/09/17216.5000.0016.4027,5800.03%
2021/09/14516.6000.0016.6557,5520.07%
2021/09/08316.6500.0016.6038,5070.04%
2021/09/0300.00116.7016.70-110,491-0.01%
2021/09/02116.500.716.5516.500.310,6020.00%
2021/09/01516.50716.6016.60-210,670-0.02%
2021/08/31216.453.716.5716.50-1.710,663-0.02%
2021/08/30216.98517.0017.00-310,604-0.03%
2021/08/271016.90116.9016.95910,5590.09%
2021/08/261316.6900.0016.651310,3710.13%
2021/08/2400.000.216.7016.75-0.210,4530.00%
2021/08/20216.5500.0016.55210,5710.02%
2021/08/191.416.6800.0016.601.411,8820.01%
2021/08/180.416.5510.516.6616.80-10.111,886-0.09%
2021/08/170.416.65316.7016.70-2.611,923-0.02%
2021/08/161.816.67216.6516.60-0.211,9700.00%
2021/08/120.316.7500.0016.850.312,1150.00%
2021/08/0900.000.416.8016.70-0.412,5490.00%
2021/08/0600.00116.8016.85-112,706-0.01%
2021/08/056.216.7500.0016.856.212,9890.05%
2021/08/0300.00116.6516.65-113,561-0.01%
2021/08/020.516.55116.6016.75-0.513,7120.00%
2021/07/300.516.4500.0016.550.513,6700.00%
2021/07/28516.4000.0016.50513,6990.04%
2021/07/2600.000.916.6016.60-0.913,966-0.01%
2021/07/230.716.65316.7016.70-2.313,965-0.02%
2021/07/220.516.55216.5516.65-1.513,922-0.01%
2021/07/21416.341616.4016.40-1213,814-0.09%
2021/07/1300.000.216.3016.35-0.214,1670.00%
2021/07/12116.1500.0016.25114,1200.01%
2021/07/09216.0500.0016.20214,0350.01%
2021/07/081516.1500.0016.201513,9400.11%
2021/07/021016.1500.0016.101013,9220.07%
2021/07/01116.0500.0016.10113,8870.01%
2021/06/28316.18116.1016.15213,7770.01%
2021/06/23116.1000.0016.10113,6750.01%
2021/06/2200.000.316.1016.05-0.313,6660.00%
2021/06/21315.9700.0015.95313,5660.02%
2021/06/1800.001016.1015.95-1013,404-0.07%
2021/06/17216.1000.0016.10212,9090.02%
2021/06/16316.1200.0016.10312,8950.02%
2021/06/151.216.25116.2516.250.212,3890.00%
2021/06/112316.197.516.2716.3015.512,1460.13%
2021/06/10116.701016.8016.70-911,101-0.08%
2021/06/08316.7000.0016.75310,8770.03%
2021/06/071116.7500.0016.701110,9080.10%
2021/05/27616.77116.8516.85510,6610.05%
2021/05/2100.004.916.6816.65-4.99,608-0.05%
2021/05/2000.00017.7016.4009,5410.00%
2021/05/19216.5000.0016.5029,4610.02%
2021/05/1800.00016.7016.7009,4040.00%
2021/05/1700.00516.4016.35-59,403-0.05%
2021/05/131016.830.516.8016.659.59,0140.10%
2021/05/120.517.553.416.9816.80-2.98,703-0.03%
2021/05/11517.70117.7517.6048,1570.05%
2021/05/102.517.8600.0018.002.58,0700.03%
2021/05/071.117.7300.0017.851.18,1260.01%
2021/05/062.717.6600.0017.652.78,1990.03%
2021/05/0500.000.317.5517.60-0.38,1760.00%
2021/05/04217.60117.7517.5518,1870.01%
2021/05/0300.00117.8017.65-18,047-0.01%
2021/04/2900.001.217.8917.90-1.28,003-0.01%
2021/04/280.617.90117.9518.00-0.48,0210.00%
2021/04/271.917.9000.0018.001.98,1630.02%
2021/04/2600.0017.517.9518.00-17.58,155-0.22%
2021/04/23317.87117.9518.0028,0510.03%
2021/04/22017.80317.9517.90-38,020-0.04%
2021/04/211.117.901117.9518.00-9.97,885-0.13%
2021/04/201.518.06218.0018.10-0.57,861-0.01%
2021/04/197.318.1200.0018.207.37,7050.09%
2021/04/1600.00617.7917.80-67,447-0.08%
2021/04/1500.00317.6517.70-37,456-0.04%
2021/04/140.617.6000.0017.550.67,4240.01%
2021/04/130.517.50617.5517.60-5.57,389-0.07%
2021/04/12317.38417.4817.45-17,299-0.01%
2021/04/08217.4500.0017.5027,2560.03%
2021/04/07217.4000.0017.5027,3920.03%
2021/04/0600.00217.5517.50-27,350-0.03%
2021/04/01117.5000.0017.5017,3930.01%
2021/03/31117.5000.0017.5517,3470.01%
2021/03/2900.00217.5017.50-27,170-0.03%
2021/03/220.217.2000.0017.200.27,0380.00%
2021/03/180.417.302017.2517.30-19.67,064-0.28%
2021/03/1600.009.417.4917.45-9.46,952-0.14%
2021/03/110.817.3500.0017.400.87,1610.01%
2021/03/05216.9500.0017.1026,9610.03%
2021/03/04116.9500.0017.0517,3110.01%
2021/03/035.217.25417.2517.251.27,2670.02%
2021/03/0200.00217.2517.00-27,206-0.03%
2021/02/26517.04117.1017.0547,1700.06%
2021/02/2500.001017.3517.40-106,918-0.14%
2021/02/2400.00517.3717.20-56,907-0.07%
2021/02/2300.001017.2317.30-106,854-0.15%
2021/02/220.217.0500.0017.050.26,7980.00%
2021/02/1800.001017.1017.10-106,843-0.15%
2021/02/010.116.7500.0016.700.16,8860.00%
2021/01/291216.724.916.6016.557.16,8580.10%
2021/01/28216.83216.8016.8006,6800.00%
2021/01/26517.000.417.0517.004.66,4960.07%
2021/01/25216.98017.0517.1526,4460.03%
2021/01/220.217.1500.0017.000.26,4630.00%
2021/01/210.217.1000.0017.100.26,3870.00%
2021/01/201617.250.917.3517.1015.16,3180.24%
2021/01/190.817.5800.0017.750.86,1170.01%
2021/01/183.517.5500.0017.553.56,0900.06%
2021/01/159.617.7200.0017.709.66,0550.16%
2021/01/1400.00117.8517.90-16,044-0.02%
2021/01/130.317.70217.8517.95-1.76,046-0.03%
2021/01/12417.6500.0017.7045,9640.07%
2021/01/11517.85117.8517.9545,9320.07%
2021/01/08117.8000.0017.9515,8880.02%
2021/01/070.117.65017.6017.700.15,7780.00%
2021/01/060.417.6500.0017.600.45,7490.01%
2021/01/05217.6500.0017.7025,6820.04%
2020/12/300.717.79617.7517.95-5.35,552-0.10%
2020/12/2900.000.817.4517.55-0.85,366-0.01%
2020/12/281.517.40417.5317.60-2.55,390-0.05%
2020/12/2500.00417.3317.35-45,345-0.07%
2020/12/2400.00217.2517.30-25,342-0.04%
2020/12/2300.001517.1717.15-155,384-0.28%
2020/12/2200.00117.1517.15-15,444-0.02%
2020/12/210.217.3500.0017.400.25,5820.00%
2020/12/1600.00117.3517.35-15,651-0.02%
2020/12/15217.05517.1017.00-35,663-0.05%
2020/12/112017.35317.3517.35175,5300.31%
2020/12/10517.20517.2017.2505,5240.00%
2020/12/091917.10517.1017.10145,5050.25%
2020/12/08117.5000.0017.3015,3680.02%
2020/12/0300.0012.317.7017.65-12.35,270-0.23%
2020/12/01117.7500.0017.7515,3510.02%
2020/11/24017.8000.0017.8005,3550.00%
2020/11/230.217.9000.0017.950.25,3200.00%
2020/11/20117.8000.0017.8015,2640.02%
2020/11/19217.83117.9517.9515,2710.02%
2020/11/1700.00217.9518.00-25,174-0.04%
2020/11/1600.00517.9518.00-55,250-0.10%
2020/11/1200.001017.9017.95-105,284-0.19%
2020/11/1000.002917.9017.95-295,089-0.57%
2020/11/05217.501017.5617.55-85,184-0.15%
2020/11/0400.00917.4017.40-95,286-0.17%
2020/11/0300.001217.3917.40-125,327-0.23%
2020/11/02517.101517.1017.25-105,368-0.19%
2020/10/301117.0000.0017.05115,3990.20%
2020/10/281517.3500.0017.30155,5110.27%
2020/10/260.217.402017.4017.40-19.85,638-0.35%
2020/10/23517.1500.0017.3055,6960.09%
2020/10/22217.10117.1017.1015,7750.02%
2020/10/2000.00117.3517.35-15,889-0.02%
2020/10/161017.311517.3017.20-55,922-0.08%
2020/10/0700.00217.6017.50-26,134-0.03%
2020/09/280.617.602217.3217.50-21.46,319-0.34%
2020/09/25817.101117.0517.15-36,362-0.05%
2020/09/241516.931316.8716.9026,3130.03%
2020/09/23117.50117.5017.4506,2010.00%
2020/09/221217.73117.6517.65116,1630.18%
2020/09/2100.00117.8017.80-16,208-0.02%
2020/09/1700.00117.9017.90-16,207-0.02%
2020/09/1400.00217.9517.90-26,334-0.03%
2020/09/100.318.002218.0018.00-21.76,523-0.33%
2020/09/091517.8000.0017.75156,5680.23%
2020/09/04717.76117.7517.8066,7850.09%
2020/09/03217.850.117.9517.951.96,7740.03%
2020/09/023318.02217.9517.95316,7940.46%
2020/09/011918.1500.0018.15196,7570.28%
2020/08/311018.4500.0018.25106,7530.15%
2020/08/2800.001218.4418.45-126,756-0.18%
2020/08/2510.218.45218.4018.408.27,0190.12%
2020/08/2100.001418.3018.30-147,804-0.18%
2020/08/201918.153.518.1918.1515.57,8070.20%
2020/08/1900.00218.6518.50-27,821-0.03%
2020/08/1800.00618.6018.60-67,842-0.08%
2020/08/14218.3500.0018.4028,0870.02%
2020/08/1300.0010218.4418.55-1028,115-1.26% 大賣/鉅額交易
2020/08/1200.002218.3018.35-228,177-0.27%
2020/08/1100.00218.3518.30-28,158-0.02%
2020/08/10119.3000.0019.4018,0740.01%
2020/08/07119.2500.0019.2018,0370.01%
2020/08/03518.9000.0018.8058,0330.06%
2020/07/31119.0000.0019.0018,0090.01%
2020/07/30119.0000.0019.2018,0420.01%
2020/07/29518.9500.0019.0558,0660.06%
2020/07/27119.0000.0018.9018,3360.01%
2020/07/210.219.3500.0019.450.28,3460.00%
2020/07/201019.2500.0019.30108,4410.12%
2020/07/091019.5500.0019.65109,0890.11%
2020/07/0600.00119.7519.75-19,041-0.01%
2020/06/3000.00219.3519.35-29,442-0.02%
2020/06/29719.14419.2519.2539,4460.03%
2020/06/233.219.37619.5519.55-2.89,465-0.03%
2020/06/22319.47419.4019.40-19,473-0.01%
2020/06/19219.6000.0019.6029,4880.02%
2020/06/184.219.8000.0019.754.29,5210.04%
2020/06/173019.6500.0020.05309,6270.31%
2020/06/169019.7500.0019.75909,7900.92%
2020/06/1200.00119.5519.45-110,237-0.01%
2020/06/11819.8800.0019.75810,4530.08%
2020/06/0900.0011.420.2020.15-11.410,866-0.10%
2020/06/080.520.2500.0020.400.511,1160.00%
2020/06/05119.804019.9319.90-3911,066-0.35%
2020/06/0400.005.619.7619.85-5.611,250-0.05%
2020/06/0300.00519.6519.65-511,357-0.04%
2020/05/26019.05119.1519.15-110,823-0.01%
2020/05/25118.6500.0018.80110,8890.01%
2020/05/22118.7500.0018.75110,8590.01%
2020/05/210.219.0500.0019.100.210,7460.00%
2020/05/19518.8500.0018.85510,6690.05%
2020/05/15418.8500.0018.80410,6860.04%
2020/05/12118.90418.9018.90-310,600-0.03%
2020/05/0800.00219.0018.90-210,630-0.02%
2020/05/07218.80118.8518.75110,6400.01%
2020/05/06218.65318.8018.75-110,597-0.01%
2020/05/05518.9000.0018.80510,5980.05%
2020/05/041818.853.518.9518.8014.510,5850.14%
2020/04/302219.7400.0019.602210,4740.21%
2020/04/2900.001019.6519.60-1010,418-0.10%
2020/04/271019.2000.0019.401010,6850.09%
2020/04/241.518.9700.0018.901.510,6210.01%
2020/04/230.219.0000.0019.000.210,5980.00%
2020/04/221019.1000.0019.101010,4540.10%
2020/04/213619.7000.0019.203610,4120.35%
2020/04/170.620.2000.0020.300.610,1560.01%
2020/04/15220.603520.3020.60-339,879-0.33%
2020/04/140.319.7500.0019.750.39,7790.00%
2020/04/13519.6500.0019.6059,6730.05%
2020/04/0800.000.119.4019.20-0.19,5780.00%
2020/04/070.419.3500.0019.450.49,4400.00%
2020/04/01518.7000.0018.8059,2130.05%
2020/03/311019.3800.0019.05108,9950.11%
2020/03/30519.0500.0019.5058,8770.06%
2020/03/2710.319.7500.0019.8510.38,7660.12%
2020/03/230.418.25118.3518.25-0.68,684-0.01%
2020/03/2000.00118.9018.70-18,611-0.01%
2020/03/191.518.5500.0018.701.58,2860.02%
2020/03/180.219.40119.4519.50-0.87,984-0.01%
2020/03/1700.00119.8519.45-17,757-0.01%
2020/03/160.521.0500.0021.200.57,5180.01%
2020/03/131.522.10221.6322.25-0.57,323-0.01%
2020/03/121.222.00622.1822.20-4.86,860-0.07%
2020/03/110.422.9500.0023.050.46,5570.01%
2020/03/1000.00123.1022.95-16,476-0.02%
2020/03/090.522.8500.0023.000.56,2760.01%
2020/03/0600.00223.2023.25-26,042-0.03%
2020/03/050.523.30123.4023.40-0.55,917-0.01%
2020/03/040.523.15123.2523.30-0.55,890-0.01%
2020/03/030.523.1000.0023.200.55,8200.01%
2020/03/020.823.0500.0023.200.85,6900.01%
2020/02/270.523.05123.2023.20-0.55,780-0.01%
2020/02/260.523.0000.0023.100.55,6300.01%
2020/02/24023.1000.0023.2505,5370.00%
2020/02/210.523.2000.0023.250.55,4840.01%
2020/02/190.523.3500.0023.500.55,5000.01%
2020/02/1700.00123.1523.15-15,565-0.02%
2020/02/140.523.05123.1523.20-0.55,649-0.01%
2020/02/130.522.9500.0023.100.55,7750.01%
2020/02/120.522.8500.0023.000.55,9080.01%
2020/02/110.422.6500.0022.700.45,9180.01%
2020/02/070.522.8000.0022.900.56,0110.01%
2020/02/0600.00122.7022.75-16,030-0.02%
2020/02/050.622.1000.0022.200.66,0220.01%
2020/02/04022.0500.0022.1506,1230.00%
2020/02/030.421.7000.0021.750.46,4440.01%
2020/01/300.621.6500.0021.650.66,4170.01%
2020/01/130.922.40122.4022.50-0.16,6940.00%
2020/01/100.522.3000.0022.400.56,7390.01%
2020/01/090.522.2500.0022.400.56,7940.01%
2020/01/0600.00122.6522.55-16,877-0.01%
2020/01/03022.70122.8022.85-16,879-0.01%
2020/01/020.822.6000.0022.800.86,8810.01%
2019/12/3000.00122.9022.80-16,931-0.01%
2019/12/270.522.7500.0022.900.56,9570.01%
2019/12/260.522.8000.0022.900.56,9850.01%
2019/12/24022.8500.0022.9507,3010.00%
2019/12/23122.8500.0023.0017,3480.01%
2019/12/2000.00122.9522.75-17,409-0.01%
2019/12/190.522.8000.0022.900.57,3560.01%
2019/12/180.522.75122.8022.90-0.57,419-0.01%
2019/12/170.522.5500.0022.700.57,5380.01%
2019/12/1600.001022.6022.55-107,563-0.13%
2019/12/120.522.45422.6122.60-3.57,754-0.05%
2019/12/110.422.4500.0022.500.47,8440.01%
2019/12/1000.000.622.6022.65-0.67,855-0.01%
2019/12/090.522.70522.7022.80-4.57,941-0.06%
2019/12/030.522.8000.0022.900.58,0540.01%
2019/12/020.422.8000.0022.900.48,0660.00%
2019/11/2900.00122.9522.95-18,067-0.01%
2019/11/280.522.8500.0023.000.58,0460.01%
2019/11/270.522.80122.9022.90-0.58,091-0.01%
2019/11/260.522.7500.0022.900.58,1490.01%
2019/11/250.522.9000.0023.000.57,8680.01%
2019/11/22523.0000.0022.9558,0100.06%
2019/11/210.523.00123.0523.05-0.58,005-0.01%
2019/11/200.522.9000.0023.000.57,9580.01%
2019/11/190.522.75122.8522.90-0.57,971-0.01%
2019/11/180.522.6500.0022.800.57,9450.01%
2019/11/13022.6500.0022.7508,0250.00%
2019/11/12022.800.122.8022.80-0.17,9610.00%
2019/11/11122.80122.9022.9007,8280.00%
2019/11/080.523.050.223.0523.200.37,6830.00%
2019/11/060.523.3500.0023.500.57,5420.01%
2019/11/0500.00323.2523.35-37,591-0.04%
2019/11/040.523.401.123.4023.55-0.67,732-0.01%
2019/11/011.823.301223.5623.50-10.27,938-0.13%
2019/10/311.523.6000.0023.751.57,9790.02%
2019/10/302.523.03223.0523.100.57,6590.01%
2019/10/2911.522.73122.7522.7510.57,6030.14%
2019/10/280.522.4000.0022.500.57,5480.01%
2019/10/2500.00122.1022.15-17,550-0.01%
2019/10/240.521.8500.0022.000.57,5530.01%
2019/10/220.521.8000.0021.900.57,6130.01%
2019/10/210.521.700.121.7021.800.47,5930.01%
2019/10/1800.00121.8021.80-17,595-0.01%
2019/10/17121.7000.0021.8517,7030.01%
2019/10/15021.70121.8521.85-17,770-0.01%
2019/10/141.521.76121.8021.850.57,7940.01%
2019/10/080.521.5500.0021.700.57,8340.01%
2019/10/030.521.5000.0021.600.57,9400.01%
2019/10/02021.6500.0021.7507,9440.00%
2019/10/010.421.5500.0021.650.47,9710.00%
2019/09/2500.000.121.6021.65-0.17,8800.00%
2019/09/24021.4500.0021.5507,9390.00%
2019/09/230.621.55121.6021.60-0.47,937-0.01%
2019/09/190.521.40321.5721.50-2.57,883-0.03%
2019/09/170.521.30121.4021.40-0.57,786-0.01%
2019/09/160.521.1000.0021.200.57,8780.01%
2019/09/110.620.7500.0020.800.67,9300.01%
2019/09/0900.00220.3020.45-27,947-0.03%
2019/09/03020.050.120.0520.05-0.18,8190.00%
2019/09/020.420.10120.2020.25-0.69,403-0.01%
2019/08/301.420.05120.1520.200.49,7560.00%
2019/08/292.519.980.520.0020.1029,8940.02%
2019/08/230.520.10120.2520.20-0.510,5250.00%
2019/08/220.520.0500.0020.200.510,5560.00%
2019/08/210.620.1500.0020.150.610,8090.01%
2019/08/130.320.0000.0020.050.311,6110.00%
2019/08/120.320.0500.0020.050.311,6510.00%
2019/08/073.520.00120.0020.102.511,6670.02%
2019/08/05221.20221.1521.15011,4100.00%
2019/08/02021.20121.3021.25-111,190-0.01%
2019/08/010.421.55121.7521.65-0.611,067-0.01%
2019/07/310.521.7000.0021.800.511,0180.00%
2019/07/250.521.7500.0021.900.510,9430.00%
2019/07/240.521.7000.0021.800.510,8830.00%
2019/07/23021.5000.0021.60010,8390.00%
2019/07/220.521.7500.0021.850.510,7490.01%
2019/07/1900.000.621.7021.85-0.610,666-0.01%
2019/07/1800.000.921.6521.75-0.910,526-0.01%
2019/07/160.521.5000.0021.600.510,3380.00%
2019/07/1500.00121.5521.55-110,281-0.01%
2019/07/120.521.400.421.4021.500.110,2680.00%
2019/07/111.121.30521.3521.45-3.910,174-0.04%
2019/07/0500.00121.0521.05-110,048-0.01%
2019/07/040.520.90621.0821.00-5.510,025-0.05%
2019/07/030.520.9000.0021.000.59,9850.01%
2019/07/02020.8500.0020.9509,9240.00%
2019/07/010.420.80120.9020.85-0.69,855-0.01%
2019/06/270.521.0000.0021.100.59,7060.01%
2019/06/240.520.85120.9521.00-0.59,564-0.01%
2019/06/211.120.7000.0020.801.19,5190.01%
2019/06/200.520.951121.1021.10-10.59,353-0.11%
2019/06/190.520.8500.0021.000.59,3390.01%
2019/06/170.520.5500.0020.700.59,1520.01%
2019/06/1400.005020.6520.55-509,169-0.55%
2019/06/135020.50120.5020.55499,1150.54%
2019/06/120.520.2000.0020.350.59,0440.01%
2019/06/111.120.55321.3520.70-1.98,759-0.02%
2019/06/10421.23521.1921.45-18,307-0.01%
2019/06/060.520.50220.5520.70-1.57,781-0.02%
2019/06/053.520.18520.1520.20-1.57,525-0.02%
2019/06/04019.90120.0020.05-17,383-0.01%
2019/06/030.919.9000.0020.000.97,3680.01%
2019/05/3100.00319.8019.95-37,172-0.04%
2019/05/30119.4500.0019.5016,8390.01%
2019/05/240.519.1000.0019.200.56,5210.01%
2019/05/22018.90219.0019.00-26,378-0.03%
2019/05/210.618.904.418.9619.00-3.86,384-0.06%
2019/05/205.519.051018.8119.00-4.56,236-0.07%
2019/05/1700.00518.3018.35-55,794-0.09%
2019/05/160.518.0500.0018.050.55,7650.01%
2019/05/151.218.0100.0018.051.25,7820.02%
2019/05/1400.00118.0518.00-15,838-0.02%
2019/05/09218.1500.0018.0525,8590.03%
2019/05/08218.1500.0018.2525,7930.03%
2019/05/07218.1500.0018.3025,7560.03%
2019/05/06218.1500.0018.1525,7940.03%
2019/05/03018.4000.0018.4505,7210.00%
2019/05/020.418.45218.5518.50-1.65,654-0.03%
2019/04/2900.00218.4518.45-25,491-0.04%
2019/04/23018.2000.0018.3005,4570.00%
2019/04/220.318.1000.0018.200.35,4760.01%
2019/04/181018.2000.0018.25105,5160.18%
2019/04/1600.00818.2418.30-85,604-0.14%
2019/04/15418.2500.0018.3045,6650.07%
2019/04/12018.2500.0018.2505,6800.00%
2019/04/110.218.3500.0018.400.25,7060.00%
2019/04/090.518.30018.3018.400.55,7270.01%
2019/04/0200.006418.3118.30-645,793-1.10%
2019/03/2700.001018.2518.25-105,739-0.17%
2019/03/2500.00118.2018.25-15,818-0.02%
2019/03/201018.40118.4018.4595,6630.16%
2019/03/182018.2500.0018.25205,5640.36%
2019/03/11118.0000.0018.0015,4890.02%
2019/03/08118.1000.0018.1015,4460.02%
2019/03/0600.00118.3018.30-15,595-0.02%
2019/03/05118.2000.0018.2015,5820.02%
2019/02/27118.4000.0018.5015,4880.02%
2019/01/2800.00118.0018.00-14,586-0.02%
2019/01/240.317.9000.0018.000.34,5170.01%
2019/01/16117.7500.0017.7014,7750.02%
2019/01/0900.00417.8517.95-44,785-0.08%
2019/01/08217.5000.0017.5024,7260.04%
2019/01/0700.006417.6217.75-644,830-1.32%
2019/01/0400.00517.3517.25-54,900-0.10%
2018/12/28217.20217.3517.2005,3370.00%
2018/12/270.417.2000.0017.300.45,3460.01%
2018/12/261617.1500.0017.10165,4020.30%
2018/12/25217.2500.0017.2025,3660.04%
2018/12/24417.3500.0017.5045,4730.07%
2018/12/221017.4000.0017.35105,4940.18%
2018/12/201017.5500.0017.60105,6440.18%
2018/12/19217.401717.6817.70-155,637-0.27%
2018/12/181117.5000.0017.45115,5910.20%
2018/12/1300.001017.7517.75-105,809-0.17%
2018/12/1200.001217.7017.65-125,824-0.21%
2018/12/11917.45117.5017.6585,8170.14%
2018/12/1021.817.5200.0017.4521.85,8460.37%
2018/12/0500.00117.8517.85-15,937-0.02%
2018/12/04117.90317.9318.00-26,040-0.03%
2018/12/03117.801117.7617.90-106,029-0.17%
2018/11/30117.6000.0017.5016,0660.02%
2018/11/291417.6300.0017.60145,9970.23%
2018/11/2800.00117.8517.85-16,328-0.02%
2018/11/27117.7000.0017.7016,7960.01%
2018/11/23317.70317.8517.8507,2350.00%
2018/11/2200.00817.7517.75-87,361-0.11%
2018/11/190.517.9000.0018.000.57,5880.01%
2018/11/152017.95917.8017.95117,7740.14%
2018/11/1400.00117.8517.85-17,932-0.01%
2018/11/13117.7000.0017.7518,0040.01%
2018/11/0900.001017.8517.85-108,105-0.12%
2018/11/082017.80917.7517.95118,1870.13%
2018/11/0700.002117.7617.80-218,163-0.26%
2018/11/0600.00217.7017.70-28,185-0.02%
2018/11/050.117.65217.6517.65-1.98,269-0.02%
2018/11/0200.00317.5717.60-38,289-0.04%
2018/10/311117.412017.5517.55-98,473-0.11%
2018/10/2900.004.117.4017.35-4.18,417-0.05%
2018/10/2600.001017.2517.25-108,435-0.12%
2018/10/25417.05217.3017.3028,4580.02%
2018/10/24217.2500.0017.3028,4450.02%
2018/10/2314.117.3800.0017.4514.18,4360.17%
2018/10/1900.00117.3517.50-18,443-0.01%
2018/10/1700.00417.6017.50-48,437-0.05%
2018/10/1600.001517.5017.50-158,456-0.18%
2018/10/151217.362117.5317.40-98,449-0.11%
2018/10/122217.491417.5317.6588,3840.10%
2018/10/111417.69117.7517.50138,3520.16%
2018/10/0500.00218.3318.30-27,877-0.03%
2018/10/04118.35118.4518.5007,8720.00%
2018/10/032018.60118.7018.70197,7790.24%
2018/10/02218.5500.0018.6027,7790.03%
2018/10/0100.00118.7518.80-17,671-0.01%
2018/09/280.118.8000.0018.900.17,7050.00%
2018/09/2600.001918.7018.70-197,486-0.25%
2018/09/2500.00518.6018.70-57,511-0.07%
2018/09/210.518.6000.0018.700.57,4960.01%
2018/09/1800.00818.2618.20-87,467-0.11%
2018/09/1700.003018.1518.20-307,576-0.40%
2018/09/13318.15818.1518.25-57,718-0.06%
2018/09/0400.00317.9017.95-37,912-0.04%
2018/09/03319.1500.0019.2037,5770.04%
2018/08/2900.0010118.9518.95-1016,910-1.46% 大賣/鉅額交易
2018/08/280.518.702118.7018.80-20.56,873-0.30%
2018/08/27318.6500.0018.7036,8540.04%
2018/08/237618.5700.0018.55767,4141.02%
2018/08/16117.9000.0018.0517,4260.01%
2018/08/15318.0700.0018.0037,5070.04%
2018/08/1410018.13318.1018.15977,6111.27%
2018/08/1300.00218.1518.10-27,702-0.03%
2018/08/100.818.2000.0018.300.87,7140.01%
2018/08/09318.1000.0018.1037,6810.04%
2018/08/0700.00118.0018.05-17,800-0.01%
2018/08/03117.90518.0018.05-47,841-0.05%
2018/08/0200.00117.9517.95-17,804-0.01%
2018/07/19217.70217.7017.7007,7170.00%
2018/07/16117.5000.0017.5517,5590.01%
2018/07/1100.00117.4517.45-17,581-0.01%
2018/07/06117.25117.3517.4507,6100.00%
2018/07/05417.3900.0017.4547,5350.05%
2018/07/03117.4500.0017.5017,6580.01%
2018/06/2900.003.217.5017.70-3.27,593-0.04%
2018/06/2600.00117.6517.55-17,404-0.01%
2018/06/22117.0500.0017.7017,2200.01%
2018/06/2000.002017.7017.70-207,159-0.28%
2018/06/1500.00517.7517.80-56,978-0.07%
2018/06/1400.00117.8017.75-16,788-0.01%
2018/06/0800.00118.0018.05-16,964-0.01%
2018/06/0700.00118.0518.10-16,948-0.01%
2018/06/06117.8000.0018.0016,8760.01%
2018/06/0500.00417.8517.90-46,749-0.06%
2018/05/30117.60217.6517.60-15,961-0.02%
2018/05/291.517.70117.7517.800.55,8070.01%
2018/05/281.517.7000.0017.801.55,7470.03%
2018/05/2300.00517.7517.75-55,740-0.09%
2018/05/220.517.60417.7017.70-3.55,667-0.06%
2018/05/21217.50117.5017.6015,6030.02%
2018/05/1800.0010017.4017.40-1005,580-1.79%
2018/05/1700.00217.4017.35-25,649-0.04%
2018/05/160.517.30300.317.3017.40-299.85,665-5.29% 大賣/鉅額交易
2018/05/1100.0010017.1517.20-1005,961-1.68%
2018/05/1000.001017.0517.05-105,911-0.17%
2018/05/09517.02217.0017.0035,9340.05%
2018/05/07216.9800.0016.9526,1630.03%
2018/04/2400.000.517.0017.00-0.56,585-0.01%
2018/04/2300.005017.0517.10-506,639-0.75%
2018/04/1310017.0000.0017.001006,8831.45%
2018/03/3000.00116.9517.00-17,139-0.01%
2018/03/2900.00116.9016.85-17,130-0.01%
2018/03/2610016.855.216.8516.8594.87,0721.34%
2018/03/2310016.951516.9516.95857,0731.20%
2018/03/2200.00117.1017.15-16,974-0.01%
2018/03/2100.00217.0017.10-26,886-0.03%
2018/03/190.116.9500.0017.050.17,0670.00%
2018/03/160.117.0000.0017.000.17,0810.00%
2018/03/150.116.9500.0017.000.16,8060.00%
2018/03/1400.005217.0017.00-526,738-0.77%
2018/03/090.116.70216.7516.70-1.96,669-0.03%
2018/03/0800.00216.7016.65-26,689-0.03%
2018/03/060.116.6500.0016.650.16,8520.00%
2018/03/055016.7500.0016.55506,9940.71%
2018/03/0100.00216.7516.70-27,035-0.03%
2018/02/2600.00216.9516.95-26,953-0.03%
2018/02/23216.851416.9016.90-126,986-0.17%
2018/02/21116.60116.6516.7007,1660.00%
2018/02/12316.5200.0016.4537,0710.04%
2018/02/09416.38100.116.4016.45-96.17,006-1.37%
2018/02/08216.53216.5016.6506,9060.00%
2018/02/07316.6700.0016.6536,8910.04%
2018/02/061516.47316.4716.40126,7690.18%
2018/02/052.216.9800.0017.002.26,4400.03%
2018/02/0100.00517.1517.10-56,273-0.08%
2018/01/2500.00217.3017.30-25,998-0.03%
2018/01/2400.00117.1017.10-15,836-0.02%
2018/01/23417.10117.2017.2035,7210.05%
2018/01/22217.1500.0017.1525,6550.04%
2018/01/1500.00317.1517.20-35,288-0.06%
2018/01/090.116.9000.0017.000.15,1430.00%
2018/01/080.116.951816.9317.00-17.95,109-0.35%
2018/01/052.116.654.416.7316.80-2.34,943-0.05%
2018/01/041.516.5800.0016.651.54,8360.03%
2018/01/0300.000.216.5016.60-0.24,8450.00%
2018/01/020.516.5000.0016.550.54,7590.01%
用心守護「老大人」 彰銀攜手恩祥長照中心舉辦安養信託說明會Anue鉅亨－9天前
...詳全文
〈金融業徵才〉去年員工薪資中位數130萬！彰銀高薪攬才120位 11/4前報名Anue鉅亨－25天前
...詳全文
公平待客「初體驗」！ 彰銀董座率全體董事體檢臨櫃服務、無障礙設施Anue鉅亨－2024/10/17
...詳全文
彰銀 相關文章
彰銀 相關影音