台中銀 (2812)-康和-板橋券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
17.80
漲跌
--
漲幅
0.00%
成交量
2,947張
產業
上市金融類股
878人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/04	0	0.00	0.1	18.00	17.80	-0.1	6,756	0.00%
2024/09/03	0	0.00	1.9	18.32	18.15	-1.9	6,656	-0.03%
2024/09/02	2	18.25	2	18.30	18.30	0	6,641	0.00%
2024/08/26	0.5	18.00	0	0.00	17.85	0.5	6,724	0.01%
2024/08/23	1	17.65	0	17.75	17.75	1	6,720	0.01%
2024/08/21	0	0.00	1.4	17.69	17.80	-1.4	6,749	-0.02%
2024/08/14	0	0.00	2	17.88	17.95	-2	7,018	-0.03%
2024/08/13	0	0.00	1	17.55	17.55	-1	7,019	-0.01%
2024/08/12	0	0.00	0.7	17.73	17.50	-0.7	7,056	-0.01%
2024/08/09	0.7	17.40	0	0.00	17.45	0.7	7,059	0.01%
2024/08/08	0	0.00	1	17.10	16.95	-1	6,984	-0.01%
2024/08/07	3	16.88	2	17.05	17.05	1	6,963	0.01%
2024/08/06	3	16.20	0	0.00	16.80	3	6,918	0.04%
2024/08/05	8	17.03	33	16.92	16.50	-25	6,703	-0.37%
2024/07/30	3	17.72	0	0.00	17.80	3	6,386	0.05%
2024/07/29	2	18.03	9	18.05	18.05	-7	6,228	-0.11%
2024/07/26	3	18.00	0	0.00	18.00	3	6,202	0.05%
2024/07/23	2	18.18	0	0.00	18.20	2	6,138	0.03%
2024/07/22	0	0.00	0.2	19.65	19.55	-0.2	5,832	0.00%
2024/07/19	10	19.51	53	19.51	19.60	-43	5,519	-0.78%
2024/07/18	2	19.55	1	19.95	19.95	1	5,388	0.02%
2024/07/12	1	19.90	0.6	19.70	19.90	0.4	5,396	0.01%
2024/07/11	30.1	19.79	0	0.00	19.75	30.1	5,348	0.56%
2024/07/10	10	19.10	0	0.00	19.15	10	5,319	0.19%
2024/07/09	0	0.00	1	19.05	19.00	-1	5,290	-0.02%
2024/07/08	1.2	18.90	1	18.95	19.00	0.2	5,244	0.00%
2024/07/05	0	0.00	0	18.55	18.60	0	5,155	0.00%
2024/06/11	0	0.00	20	18.45	18.45	-20	5,906	-0.34%
2024/06/07	0	0.00	0.3	18.65	18.60	-0.3	5,966	-0.01%
2024/06/03	0	0.00	3	18.59	18.55	-3	6,242	-0.05%
2024/05/31	3.4	18.60	0	0.00	18.70	3.4	6,401	0.05%
2024/05/29	0	0.00	2	18.20	18.20	-2	6,371	-0.03%
2024/05/27	0	0.00	2	18.30	18.25	-2	6,608	-0.03%
2024/05/24	2	18.30	0	0.00	18.30	2	6,754	0.03%
2024/05/23	0	0.00	0	18.25	18.15	0	7,222	0.00%
2024/05/22	0	0.00	2	18.48	18.50	-2	7,218	-0.03%
2024/05/21	0	0.00	0.6	18.15	18.20	-0.6	7,205	-0.01%
2024/05/20	0	0.00	2.9	18.23	18.25	-2.9	7,192	-0.04%
2024/05/17	3.6	18.00	22.9	18.00	18.10	-19.3	7,110	-0.27%
2024/05/14	0.3	17.95	0	0.00	17.90	0.3	7,288	0.00%
2024/05/10	0	0.00	1	18.00	18.05	-1	7,667	-0.01%
2024/05/07	0	0.00	2.5	17.97	18.00	-2.5	9,213	-0.03%
2024/05/06	1.4	18.01	0	0.00	18.05	1.4	9,132	0.01%
2024/04/29	0	0.00	20	17.73	17.80	-20	8,881	-0.23%
2024/04/25	0	0.00	0.8	17.55	17.45	-0.8	8,782	-0.01%
2024/04/24	20	17.48	0.1	17.55	17.45	19.9	8,771	0.23%
2024/04/23	1	17.57	10	17.62	17.70	-9	8,759	-0.10%
2024/04/22	0	0.00	1	17.30	17.30	-1	8,673	-0.01%
2024/04/19	0	0.00	1	17.00	17.10	-1	8,587	-0.01%
2024/04/18	0	0.00	0.7	17.25	17.40	-0.7	8,456	-0.01%
2024/04/17	0.6	17.20	0	0.00	17.30	0.6	8,453	0.01%
2024/04/10	0	0.00	2	17.25	17.30	-2	8,352	-0.02%
2024/04/09	0	0.00	1.1	17.15	17.15	-1.1	8,298	-0.01%
2024/04/03	0	0.00	0	17.05	17.00	0	8,262	0.00%
2024/03/19	1	16.95	0	0.00	16.90	1	8,199	0.01%
2024/03/18	1	17.15	0	0.00	17.10	1	8,193	0.01%
2024/03/15	0	0.00	0.3	17.50	17.20	-0.3	8,090	0.00%
2024/03/13	0.3	17.45	0.2	17.45	17.55	0.2	7,716	0.00%
2024/03/08	0	17.10	1	17.05	17.10	-1	7,737	-0.01%
2024/03/07	2	17.15	0.1	17.10	17.15	1.9	7,643	0.02%
2024/03/06	2	17.00	0	0.00	17.10	2	7,564	0.03%
2024/03/05	0	0.00	3	16.75	16.75	-3	7,463	-0.04%
2024/03/04	1	16.70	0	0.00	16.75	1	7,428	0.01%
2024/03/01	1	16.60	1	16.70	16.80	0	7,384	0.00%
2024/02/29	0	0.00	1	16.55	16.65	-1	7,294	-0.01%
2024/02/26	1	16.30	12	16.30	16.40	-11	7,083	-0.16%
2024/02/23	3	15.72	0	0.00	15.70	3	6,620	0.05%
2024/02/15	0	0.00	3	15.45	15.50	-3	6,602	-0.05%
2024/02/05	1	15.40	0	0.00	15.35	1	6,461	0.02%
2024/02/02	1	15.20	0	0.00	15.40	1	6,356	0.02%
2024/02/01	72.1	14.92	0	0.00	15.30	72.1	6,057	1.19%
2024/01/31	2.1	15.87	0	0.00	15.70	2.1	4,569	0.04%
2024/01/30	1	15.90	0	0.00	15.85	1	4,473	0.02%
2024/01/29	25	15.95	0	0.00	15.95	25	4,450	0.56%
2024/01/26	22	15.95	0	0.00	16.00	22	4,453	0.49%
2024/01/23	1	15.90	0	0.00	15.95	1	4,477	0.02%
2024/01/18	0	15.80	0	0.00	15.85	0	4,502	0.00%
2024/01/11	0	0.00	1	16.20	16.20	-1	4,382	-0.02%
2024/01/10	0	0.00	13	16.15	16.15	-13	4,400	-0.30%
2024/01/08	0.1	16.05	0	0.00	15.90	0.1	4,216	0.00%
2023/12/27	1	15.90	0	0.00	15.90	1	4,332	0.02%
2023/12/21	0.9	15.85	0	0.00	15.75	0.9	4,350	0.02%
2023/12/07	0	0.00	5	15.95	16.05	-5	3,739	-0.13%
2023/12/04	0	0.00	0.4	15.85	15.80	-0.4	3,503	-0.01%
2023/11/30	0	0.00	1	15.60	15.80	-1	3,475	-0.03%
2023/11/17	0.4	15.20	0	0.00	15.35	0.4	3,026	0.01%
2023/11/16	1	15.00	0	0.00	15.05	1	2,867	0.03%
2023/11/13	3	14.90	0	0.00	14.90	3	2,868	0.10%
2023/10/30	0	0.00	0	14.75	14.65	0	3,243	0.00%
2023/10/26	10	14.70	0	0.00	14.75	10	3,303	0.30%
2023/10/04	10	14.70	0	0.00	14.70	10	4,602	0.22%
2023/09/27	1	14.70	0	0.00	14.70	1	4,938	0.02%
2023/09/21	9	14.80	0	0.00	14.75	9	5,228	0.17%
2023/09/15	0	0.00	0.1	15.00	14.95	-0.1	5,308	0.00%
2023/09/01	0	0.00	1	14.75	14.85	-1	5,539	-0.02%
2023/08/31	2	14.80	0	0.00	14.75	2	5,542	0.04%
2023/08/30	1	14.80	0	0.00	14.80	1	5,615	0.02%
2023/08/28	0.2	14.70	0	0.00	14.70	0.2	5,646	0.00%
2023/08/25	1	14.60	0.7	14.65	14.60	0.3	5,686	0.01%
2023/08/24	1	14.65	17.3	14.60	14.65	-16.3	5,703	-0.29%
2023/08/22	2	14.60	0	0.00	14.65	2	5,809	0.03%
2023/08/16	2	14.40	0	0.00	14.50	2	5,797	0.03%
2023/08/14	14	14.72	0	0.00	14.70	14	5,704	0.25%
2023/08/02	15	14.84	0	0.00	14.85	15	6,033	0.25%
2023/07/31	1	14.95	0	0.00	14.90	1	6,038	0.02%
2023/07/26	0	0.00	3	15.00	15.05	-3	6,289	-0.05%
2023/07/25	0.8	14.90	0	0.00	14.90	0.8	6,312	0.01%
2023/07/24	1	14.80	8	14.80	14.80	-7	6,290	-0.11%
2023/07/20	1	14.90	0	0.00	14.95	1	6,368	0.02%
2023/07/19	2	14.95	0	0.00	15.00	2	6,347	0.03%
2023/07/18	11	15.06	6	15.08	15.15	5	6,220	0.08%
2023/07/17	7	15.76	2.6	15.73	15.75	4.4	5,840	0.07%
2023/07/14	0	0.00	3	15.55	15.55	-3	5,566	-0.05%
2023/07/13	2	15.50	0	0.00	15.45	2	5,480	0.04%
2023/07/11	0	0.00	1	15.45	15.45	-1	5,482	-0.02%
2023/07/10	1	15.20	0	0.00	15.25	1	5,506	0.02%
2023/07/07	1.4	15.11	0	0.00	15.20	1.4	5,473	0.02%
2023/07/03	1	15.35	0	0.00	15.45	1	5,297	0.02%
2023/06/29	4	15.00	0	0.00	14.95	4	5,042	0.08%
2023/06/26	0	0.00	3	15.00	14.95	-3	5,095	-0.06%
2023/06/16	0	0.00	1	14.90	14.80	-1	5,149	-0.02%
2023/06/13	0	0.00	15	14.90	14.90	-15	5,393	-0.28%
2023/06/12	0	0.00	1	14.90	14.85	-1	5,429	-0.02%
2023/06/05	5	14.80	0	0.00	14.75	5	6,096	0.08%
2023/05/31	1	14.70	0	0.00	14.65	1	6,269	0.02%
2023/05/29	50	14.65	0	0.00	14.65	50	6,459	0.77%
2023/05/25	0	0.00	2	14.65	14.65	-2	6,690	-0.03%
2023/05/19	41	14.70	0	0.00	14.70	41	7,004	0.59%
2023/05/12	1	14.40	0	0.00	14.55	1	6,983	0.01%
2023/05/11	0	0.00	3	14.50	14.55	-3	7,003	-0.04%
2023/05/09	0	0.00	13	14.65	14.70	-13	7,038	-0.18%
2023/04/21	15	13.92	0	0.00	13.95	15	7,197	0.21%
2023/04/18	15	14.10	0	0.00	14.05	15	7,222	0.21%
2023/04/14	4	14.20	0	0.00	14.15	4	7,079	0.06%
2023/03/31	20	13.83	0	0.00	13.85	20	6,814	0.29%
2023/03/28	6	13.80	0	0.00	13.85	6	7,090	0.08%
2023/03/16	0	0.00	2	13.45	13.50	-2	6,757	-0.03%
2023/03/14	3	13.60	0	0.00	13.60	3	6,510	0.05%
2023/03/10	1	13.90	0	14.05	13.90	1	6,050	0.02%
2023/02/21	10	13.43	0	0.00	13.35	10	4,879	0.20%
2023/02/13	0	0.00	0.4	13.25	13.25	-0.4	4,583	-0.01%
2023/02/08	0	0.00	2	13.20	13.20	-2	4,419	-0.05%
2023/01/31	7	13.09	0	0.00	13.10	7	3,879	0.18%
2023/01/30	0	0.00	0.5	13.20	13.10	-0.5	3,815	-0.01%
2023/01/17	1	13.00	0	0.00	13.05	1	3,692	0.03%
2023/01/12	2	13.15	0	0.00	13.05	2	3,620	0.06%
2023/01/04	2	12.80	0	0.00	12.80	2	3,685	0.05%
2022/11/29	0.5	13.10	0	0.00	13.15	0.5	4,285	0.01%
2022/11/16	2	12.75	0	0.00	12.70	2	4,356	0.05%
2022/11/01	0	0.00	4	12.56	12.50	-4	4,289	-0.09%
2022/10/31	2	12.50	0	0.00	12.55	2	4,274	0.05%
2022/10/28	2	12.50	0	0.00	12.50	2	4,269	0.05%
2022/10/20	0.2	12.13	0	0.00	12.20	0.2	4,234	0.00%
2022/10/19	0.1	12.50	0	0.00	12.40	0.1	4,117	0.00%
2022/10/18	0.1	12.60	0	0.00	12.65	0.1	4,054	0.00%
2022/10/17	0.1	12.70	0	0.00	12.65	0.1	4,008	0.00%
2022/10/14	0	0.00	0.1	12.90	12.85	-0.1	3,986	0.00%
2022/10/11	1	13.10	0	0.00	13.00	1	4,314	0.02%
2022/10/03	1	13.10	0	0.00	13.10	1	4,464	0.02%
2022/09/28	1	13.05	0	0.00	13.05	1	4,495	0.02%
2022/09/27	10	13.30	0	0.00	13.30	10	4,445	0.22%
2022/09/23	2	13.55	0	0.00	13.55	2	4,403	0.05%
2022/09/21	0	0.00	7	13.55	13.55	-7	4,457	-0.16%
2022/09/13	2	13.65	0	0.00	13.65	2	4,290	0.05%
2022/09/06	2	13.75	0	0.00	13.70	2	4,590	0.04%
2022/08/26	0	0.00	1	13.55	13.60	-1	4,509	-0.02%
2022/08/25	0	0.00	0	13.60	13.55	0	4,513	0.00%
2022/08/23	2	13.45	0	0.00	13.45	2	4,529	0.04%
2022/08/09	0	0.00	0.4	13.40	13.35	-0.4	4,781	-0.01%
2022/08/04	10	13.10	0	0.00	13.15	10	5,083	0.20%
2022/08/03	1	13.10	0	0.00	13.05	1	5,105	0.02%
2022/08/02	10	13.25	0	0.00	13.20	10	5,208	0.19%
2022/08/01	1	13.35	0	0.00	13.40	1	5,404	0.02%
2022/07/28	0	0.00	4	13.35	13.40	-4	5,672	-0.07%
2022/07/25	15	13.10	0	0.00	13.10	15	5,763	0.26%
2022/07/20	6	12.99	0	0.00	12.85	6	5,870	0.10%
2022/07/18	10	13.80	40	13.78	13.70	-30	5,825	-0.52%
2022/07/15	3	13.50	1	13.60	13.60	2	5,675	0.04%
2022/07/14	0	0.00	30	13.55	13.60	-30	5,710	-0.53%
2022/07/13	1	13.50	0	0.00	13.55	1	5,748	0.02%
2022/07/12	11	13.48	0	0.00	13.45	11	5,911	0.19%
2022/07/11	0	0.00	1	13.70	13.65	-1	5,938	-0.02%
2022/07/07	1	13.50	1	13.60	13.55	0	6,347	0.00%
2022/07/06	2	13.60	0	0.00	13.55	2	6,480	0.03%
2022/07/05	1	13.60	0	0.00	13.75	1	6,683	0.01%
2022/06/22	0	0.00	0.5	13.60	13.45	-0.5	7,821	-0.01%
2022/06/17	0.5	13.90	0	0.00	13.95	0.5	7,960	0.01%
2022/06/13	1	13.65	0	0.00	13.70	1	8,635	0.01%
2022/06/09	1	13.85	0	0.00	13.85	1	8,699	0.01%
2022/05/17	0	0.00	2	13.45	13.50	-2	9,655	-0.02%
2022/05/16	5	13.32	3	13.42	13.40	2	9,650	0.02%
2022/05/09	1	13.75	0	0.00	13.75	1	9,563	0.01%
2022/05/05	1	14.50	0	0.00	14.50	1	9,572	0.01%
2022/04/28	3	14.83	5	14.90	14.95	-2	9,955	-0.02%
2022/04/26	2	15.05	0	0.00	15.10	2	10,027	0.02%
2022/04/25	4	14.91	0	0.00	14.95	4	10,112	0.04%
2022/04/22	0	0.00	4	15.19	15.25	-4	10,221	-0.04%
2022/04/21	4.5	14.87	0	0.00	15.05	4.5	10,444	0.04%
2022/04/19	1	14.90	0	0.00	14.90	1	11,067	0.01%
2022/04/18	3	14.65	0	0.00	14.75	3	12,254	0.02%
2022/04/14	5	15.33	3	15.15	15.15	2	12,347	0.02%
2022/04/13	1	15.55	0	0.00	15.75	1	12,104	0.01%
2022/04/11	1	15.95	0	0.00	16.00	1	12,060	0.01%
2022/04/08	5	15.55	4	15.63	15.75	1	11,837	0.01%
2022/04/07	2	15.40	6	15.70	15.35	-4	11,713	-0.03%
2022/04/06	1	15.50	2	15.50	15.55	-1	11,389	-0.01%
2022/03/31	10	15.10	3	15.20	15.15	7	11,470	0.06%
2022/03/29	2	14.85	10	14.80	14.80	-8	11,189	-0.07%
2022/03/28	5	14.85	0	0.00	14.85	5	11,160	0.04%
2022/03/24	0	0.00	5	15.00	15.00	-5	10,926	-0.05%
2022/03/23	0.1	15.00	0.3	15.00	15.05	-0.3	10,830	0.00%
2022/03/18	1.5	14.70	3	14.73	14.75	-1.5	10,519	-0.01%
2022/03/17	0	0.00	1	14.35	14.35	-1	10,135	-0.01%
2022/03/16	10	14.05	11	14.01	14.15	-1	9,988	-0.01%
2022/03/10	0	0.00	10	13.65	13.70	-10	9,690	-0.10%
2022/03/09	2	13.25	0	0.00	13.35	2	9,647	0.02%
2022/03/08	0	0.00	17.5	13.20	13.25	-17.5	9,516	-0.18%
2022/03/04	2	13.55	6	13.55	13.60	-4	9,279	-0.04%
2022/03/01	2	13.68	0	0.00	13.70	2	9,306	0.02%
2022/02/25	0	0.00	0	13.55	13.40	0	9,255	0.00%
2022/02/22	1	13.55	0	0.00	13.55	1	9,066	0.01%
2022/02/21	1	13.65	0	0.00	13.65	1	9,092	0.01%
2022/02/15	0	0.00	0.4	13.75	13.65	-0.4	9,293	0.00%
2022/02/14	0	0.00	1	13.75	13.75	-1	9,233	-0.01%
2022/02/11	0	0.00	9	13.80	13.80	-9	9,171	-0.10%
2022/02/10	1	13.70	0	0.00	13.75	1	9,127	0.01%
2022/02/09	0	0.00	15	13.70	13.80	-15	9,078	-0.17%
2022/02/08	0	0.00	54	13.74	13.85	-54	8,981	-0.60%
2022/02/07	0	0.00	0.5	13.75	13.65	-0.5	8,819	-0.01%
2022/01/26	0.4	13.40	0	0.00	13.30	0.4	8,678	0.00%
2022/01/24	0	0.00	2	13.10	13.40	-2	8,588	-0.02%
2022/01/20	6	13.35	0	0.00	13.45	6	8,158	0.07%
2022/01/18	0	0.00	3	13.50	13.65	-3	8,099	-0.04%
2022/01/17	0	0.00	5	13.55	13.55	-5	7,991	-0.06%
2022/01/14	3	13.67	1	13.65	13.75	2	7,835	0.03%
2022/01/13	0.5	13.80	9	13.82	13.85	-8.5	7,675	-0.11%
2022/01/12	0	0.00	8.8	13.40	13.55	-8.8	7,345	-0.12%
2022/01/11	32	13.50	24	13.36	13.60	8	6,983	0.11%
2022/01/10	0.1	12.75	10	12.75	12.90	-9.9	5,799	-0.17%
2022/01/07	20	12.59	5	12.55	12.60	15	5,674	0.26%
2022/01/06	5	12.40	0	0.00	12.35	5	5,424	0.09%
2021/12/30	10	12.20	0	0.00	12.15	10	5,138	0.19%
2021/12/27	1	12.00	0	0.00	12.00	1	4,944	0.02%
2021/12/20	3	12.00	0	0.00	12.00	3	4,958	0.06%
2021/12/17	2	12.00	0	0.00	12.05	2	4,957	0.04%
2021/12/08	2	12.00	0	0.00	12.00	2	5,513	0.04%
2021/12/02	1	11.95	0	0.00	11.95	1	5,508	0.02%
2021/11/30	3	11.92	0	0.00	11.90	3	5,609	0.05%
2021/11/24	1	12.05	0	0.00	12.10	1	6,607	0.02%
2021/11/22	0	0.00	0.1	12.10	12.10	-0.1	6,968	0.00%
2021/11/19	0	0.00	0.8	12.10	12.05	-0.8	7,010	-0.01%
2021/11/08	0	0.00	2.2	11.90	11.95	-2.2	6,888	-0.03%
2021/11/02	3	11.95	0	0.00	12.00	3	6,914	0.04%
2021/11/01	4	11.95	0	0.00	11.95	4	6,905	0.06%
2021/10/29	1	11.90	0	0.00	11.95	1	6,915	0.01%
2021/10/28	1	11.95	0.1	12.00	11.90	0.9	6,871	0.01%
2021/10/27	1	11.95	0	0.00	11.95	1	6,864	0.01%
2021/10/20	0	0.00	3	11.80	11.80	-3	6,666	-0.04%
2021/10/15	0.8	11.60	0	0.00	11.65	0.8	6,594	0.01%
2021/10/13	0	0.00	2	11.60	11.60	-2	6,660	-0.03%
2021/10/12	0	0.00	1	11.55	11.60	-1	6,714	-0.01%
2021/10/07	1	11.55	0	0.00	11.55	1	6,680	0.01%
2021/10/06	0.9	11.55	0	0.00	11.55	0.9	6,717	0.01%
2021/10/05	0	0.00	0.6	11.55	11.50	-0.6	6,776	-0.01%
2021/10/01	0	0.00	5	11.50	11.50	-5	6,800	-0.07%
2021/09/22	0	0.00	0.1	11.55	11.45	-0.1	6,779	0.00%
2021/09/15	2	11.40	0	0.00	11.40	2	6,414	0.03%
2021/09/10	1	11.60	0	0.00	11.55	1	6,092	0.02%
2021/09/07	0	0.00	0.5	11.70	11.65	-0.5	6,207	-0.01%
2021/09/06	0	0.00	1	11.70	11.70	-1	6,217	-0.02%
2021/09/03	0	0.00	2	11.65	11.75	-2	6,182	-0.03%
2021/09/02	4	11.60	18	11.60	11.60	-14	6,111	-0.23%
2021/09/01	8	11.73	1	11.75	11.70	7	6,039	0.12%
2021/08/31	0	0.00	36	11.65	11.75	-36	5,938	-0.61%
2021/08/30	37.4	12.20	10	12.20	12.20	27.4	5,404	0.51%
2021/08/27	64	12.10	0	0.00	12.10	64	4,991	1.28%
2021/08/26	1	12.00	0	0.00	12.00	1	4,724	0.02%
2021/08/19	3	11.85	0	0.00	11.85	3	4,692	0.06%
2021/08/17	2	11.90	0	0.00	11.90	2	4,653	0.04%
2021/08/13	0	0.00	0	11.95	11.95	0	4,558	0.00%
2021/07/26	1	11.95	0	0.00	11.90	1	6,812	0.01%
2021/07/23	2	11.95	0	0.00	11.95	2	6,844	0.03%
2021/07/21	5	11.85	0	0.00	11.85	5	6,934	0.07%
2021/07/19	0	0.00	0.5	11.90	11.95	-0.5	6,975	-0.01%
2021/07/14	0	0.00	6	11.90	11.90	-6	7,136	-0.08%
2021/07/12	0	0.00	5	11.90	11.85	-5	7,356	-0.07%
2021/06/23	0	0.00	20	11.55	11.55	-20	7,948	-0.25%
2021/06/22	0	0.00	6	11.45	11.50	-6	7,936	-0.08%
2021/06/21	20	11.40	0	0.00	11.40	20	7,944	0.25%
2021/06/18	0	0.00	36	11.55	11.45	-36	7,956	-0.45%
2021/06/16	0	0.00	1	11.45	11.45	-1	8,023	-0.01%
2021/06/09	2	11.45	0	0.00	11.40	2	8,127	0.02%
2021/06/08	2	11.55	1.1	11.50	11.50	0.9	8,212	0.01%
2021/06/07	0	0.00	0.4	11.55	11.45	-0.4	8,553	0.00%
2021/06/04	22	11.50	0	0.00	11.55	22	8,648	0.25%
2021/06/03	0	0.00	1	11.55	11.55	-1	8,843	-0.01%
2021/06/01	0	0.00	5	11.40	11.45	-5	8,926	-0.06%
2021/05/31	5	11.35	0	0.00	11.35	5	8,959	0.06%
2021/05/26	11	11.30	0	0.00	11.35	11	9,046	0.12%
2021/05/24	0	0.00	2	11.35	11.30	-2	9,197	-0.02%
2021/05/21	0	0.00	2	11.33	11.35	-2	9,258	-0.02%
2021/05/19	3	11.23	0	11.30	11.25	3	9,306	0.03%
2021/05/18	1.1	11.30	0	11.30	11.35	1.1	9,281	0.01%
2021/05/17	7	11.10	1	11.10	11.05	6	9,210	0.07%
2021/05/14	2	11.30	0	0.00	11.45	2	8,975	0.02%
2021/05/13	1	11.25	1.1	11.36	11.30	-0.1	8,808	0.00%
2021/05/12	7	11.59	0.9	11.40	11.40	6.1	8,600	0.07%
2021/05/11	11	11.90	0.5	11.90	11.85	10.5	8,154	0.13%
2021/05/06	1	11.80	1	11.95	11.85	0	7,719	0.00%
2021/05/05	1.4	11.75	0	0.00	11.80	1.4	7,642	0.02%
2021/05/04	11	11.77	0	0.00	11.70	11	7,584	0.15%
2021/05/03	0.3	11.90	1	11.90	11.95	-0.7	7,314	-0.01%
2021/04/29	1.5	11.90	0	0.00	11.95	1.5	7,206	0.02%
2021/04/27	0	0.00	17	11.90	11.90	-17	7,210	-0.24%
2021/04/26	0	0.00	5	11.90	11.90	-5	7,175	-0.07%
2021/04/23	0.1	11.75	1	11.75	11.80	-0.9	7,071	-0.01%
2021/04/22	2.2	11.80	0	0.00	11.80	2.2	7,102	0.03%
2021/04/21	1	11.90	0	0.00	11.80	1	7,005	0.01%
2021/04/16	0	0.00	16.7	11.75	11.70	-16.7	6,837	-0.24%
2021/04/14	2	11.55	0	0.00	11.55	2	6,783	0.03%
2021/04/06	0	0.00	3.6	11.46	11.45	-3.6	6,741	-0.05%
2021/03/31	1	11.50	0	0.00	11.50	1	6,705	0.01%
2021/03/29	0.7	11.50	1	11.50	11.45	-0.3	6,696	0.00%
2021/03/25	1	11.40	0	0.00	11.40	1	6,832	0.01%
2021/03/19	2	11.35	3	11.40	11.25	-1	6,891	-0.01%
2021/03/17	2	11.40	0	0.00	11.40	2	6,687	0.03%
2021/03/15	1	11.40	0	0.00	11.40	1	6,744	0.01%
2021/03/12	5	11.25	0	0.00	11.40	5	6,790	0.07%
2021/03/10	0	0.00	2	11.50	11.50	-2	6,461	-0.03%
2021/03/05	4	11.15	0	0.00	11.20	4	6,027	0.07%
2021/02/25	0	0.00	5	11.05	11.10	-5	5,733	-0.09%
2021/02/19	0	0.00	3	10.80	10.85	-3	5,431	-0.06%
2021/02/18	0	0.00	0.1	10.90	10.85	-0.1	5,407	0.00%
2021/02/05	0	0.00	3.1	10.70	10.70	-3.1	5,362	-0.06%
2021/01/29	0	0.00	0	10.65	10.65	0	5,429	0.00%
2021/01/26	1	10.70	0	0.00	10.70	1	5,329	0.02%
2021/01/21	5	10.75	3	10.70	10.70	2	5,197	0.04%
2021/01/20	2.1	10.75	0	0.00	10.70	2.1	5,154	0.04%
2021/01/11	2	10.98	0	0.00	11.00	2	4,897	0.04%
2021/01/08	3	10.85	0	0.00	10.90	3	4,813	0.06%
2020/12/28	2.8	10.71	1	10.75	10.75	1.8	4,227	0.04%
2020/12/25	0	0.00	0.3	10.75	10.75	-0.3	4,213	-0.01%
2020/12/23	5	10.75	0	0.00	10.75	5	4,173	0.12%
2020/12/22	51	10.75	0	0.00	10.75	51	4,135	1.23%
2020/12/18	3	10.80	0	0.00	10.80	3	4,024	0.07%
2020/12/17	1	10.85	0	0.00	10.90	1	4,000	0.02%
2020/12/16	0.4	10.90	0	0.00	10.90	0.4	4,050	0.01%
2020/12/15	7	10.80	0	0.00	10.80	7	4,044	0.17%
2020/12/14	1	10.90	0	0.00	10.85	1	4,008	0.02%
2020/12/09	2	10.80	0.1	10.80	10.85	1.9	3,916	0.05%
2020/12/08	2.2	10.90	0	0.00	10.90	2.2	3,796	0.06%
2020/12/07	0	0.00	0.1	11.00	11.05	-0.1	3,712	0.00%
2020/12/03	2	10.90	0	0.00	10.95	2	3,657	0.05%
2020/11/30	2	10.95	0	0.00	10.90	2	3,828	0.05%
2020/11/24	0.7	11.00	0	0.00	11.05	0.7	3,969	0.02%
2020/11/20	0	0.00	0.2	11.00	11.00	-0.2	4,350	0.00%
2020/11/03	1	10.90	0	0.00	10.95	1	5,552	0.02%
2020/10/08	0	0.00	2	10.95	10.95	-2	6,061	-0.03%
2020/09/22	0	0.00	0	10.85	10.75	0	6,199	0.00%
2020/09/21	2	10.90	0	0.00	10.90	2	6,160	0.03%
2020/09/18	2	10.90	0	0.00	10.95	2	6,197	0.03%
2020/09/14	0	0.00	0	11.00	10.95	0	6,298	0.00%
2020/09/09	0	0.00	1	11.10	10.95	-1	6,353	-0.02%
2020/09/07	1	10.95	0	0.00	10.95	1	6,471	0.02%
2020/09/04	0	0.00	2	10.80	10.80	-2	6,554	-0.03%
2020/09/02	8	11.03	0	0.00	11.00	8	6,491	0.12%
2020/08/31	2	11.18	0	0.00	11.15	2	6,466	0.03%
2020/08/28	1	11.30	0	0.00	11.30	1	6,430	0.02%
2020/08/27	17	11.31	0	0.00	11.30	17	6,530	0.26%
2020/08/26	2	11.30	7	11.27	11.30	-5	6,487	-0.08%
2020/08/25	25	12.05	0	0.00	12.10	25	6,157	0.41%
2020/08/24	24	12.00	0	0.00	12.00	24	5,885	0.41%
2020/08/21	9	12.02	0	0.00	12.05	9	5,735	0.16%
2020/08/20	28	12.01	1	11.90	11.90	27	5,667	0.48%
2020/08/19	10	12.11	0	0.00	12.10	10	5,449	0.18%
2020/08/18	1	12.10	0	0.00	12.10	1	5,388	0.02%
2020/08/17	4	12.00	0	0.00	12.05	4	5,363	0.07%
2020/08/14	4	12.00	0	0.00	11.95	4	5,231	0.08%
2020/08/13	4	12.00	0	0.00	12.00	4	5,205	0.08%
2020/08/06	0	0.00	81	11.75	11.85	-81	4,969	-1.63%
2020/08/05	1	11.70	0	0.00	11.75	1	4,940	0.02%
2020/07/29	1	11.70	0	0.00	11.70	1	5,138	0.02%
2020/07/27	2	11.75	0	0.00	11.70	2	5,255	0.04%
2020/07/23	3	11.95	0	0.00	11.90	3	5,235	0.06%
2020/07/21	1	11.85	2	11.90	11.95	-1	5,290	-0.02%
2020/07/16	0	0.00	2.1	11.90	11.90	-2.1	5,303	-0.04%
2020/07/14	2	11.75	0	0.00	11.75	2	5,395	0.04%
2020/07/13	2	11.80	0	0.00	11.80	2	5,481	0.04%
2020/07/10	10	11.75	0	0.00	11.75	10	5,566	0.18%
2020/07/09	0	0.00	3	11.90	11.85	-3	5,594	-0.05%
2020/07/07	0	0.00	5	11.90	11.80	-5	5,806	-0.09%
2020/07/06	0	0.00	10	11.83	11.85	-10	5,902	-0.17%
2020/07/02	1	11.75	0	0.00	11.70	1	5,964	0.02%
2020/07/01	0	0.00	0.2	11.70	11.65	-0.2	6,040	0.00%
2020/06/30	1	11.65	0	0.00	11.65	1	6,104	0.02%
2020/06/24	0	0.00	2	11.80	11.75	-2	6,170	-0.03%
2020/06/19	0	0.00	1	11.85	11.90	-1	6,598	-0.02%
2020/06/18	0.2	11.90	1	11.80	11.90	-0.8	6,735	-0.01%
2020/06/15	2	11.65	0	0.00	11.70	2	7,552	0.03%
2020/06/12	13	11.62	0	0.00	11.70	13	7,744	0.17%
2020/06/11	1	11.80	0	0.00	11.80	1	7,862	0.01%
2020/06/09	0	0.00	3	11.90	11.95	-3	8,425	-0.04%
2020/06/02	0.1	11.65	0	0.00	11.65	0.1	9,165	0.00%
2020/06/01	0	0.00	1	11.55	11.55	-1	9,162	-0.01%
2020/05/29	2	11.40	0	0.00	11.40	2	9,190	0.02%
2020/05/25	1	11.25	0	0.00	11.40	1	9,598	0.01%
2020/05/22	1	11.40	0	0.00	11.40	1	9,636	0.01%
2020/05/11	1	11.50	0	0.00	11.40	1	9,616	0.01%
2020/05/05	0	0.00	100	11.35	11.30	-100	9,614	-1.04%
2020/05/04	0	0.00	1	11.25	11.25	-1	9,688	-0.01%
2020/04/30	4	11.48	0	0.00	11.45	4	9,665	0.04%
2020/04/29	1	11.30	0	0.00	11.30	1	9,745	0.01%
2020/04/28	100	11.15	0	0.00	11.20	100	9,827	1.02%
2020/04/27	0	0.00	2	11.00	11.10	-2	10,092	-0.02%
2020/04/17	0.1	11.05	0	0.00	11.00	0.1	10,054	0.00%
2020/04/15	0	11.15	0	0.00	11.15	0	9,875	0.00%
2020/04/13	1	10.80	0	0.00	10.80	1	9,830	0.01%
2020/04/10	2	10.93	0	0.00	10.95	2	9,773	0.02%
2020/04/08	0	0.00	1	10.55	10.55	-1	9,507	-0.01%
2020/04/06	2	10.08	8	10.15	10.20	-6	9,380	-0.06%
2020/04/01	1	10.20	0	0.00	10.20	1	9,304	0.01%
2020/03/31	1	10.25	0	0.00	10.35	1	9,234	0.01%
2020/03/30	1	10.10	0	0.00	10.25	1	9,179	0.01%
2020/03/26	1	10.35	0	0.00	10.35	1	8,911	0.01%
2020/03/25	1	10.65	5	10.45	10.55	-4	8,761	-0.05%
2020/03/23	1	9.67	0	0.00	9.69	1	8,362	0.01%
2020/03/20	0	0.00	15	9.92	9.90	-15	8,291	-0.18%
2020/03/19	1.1	9.48	0	0.00	9.16	1.1	8,036	0.01%
2020/03/13	2	10.93	0	0.00	11.20	2	6,913	0.03%
2020/03/11	3	12.00	0	0.00	11.95	3	6,105	0.05%
2020/03/02	1	12.25	0.5	12.30	12.20	0.5	5,524	0.01%
2020/02/27	10	12.35	0	0.00	12.35	10	5,330	0.19%
2020/02/26	0	0.00	10	12.30	12.35	-10	5,257	-0.19%
2020/02/25	10	12.15	0	0.00	12.15	10	5,042	0.20%
2020/02/24	30	12.20	0	0.00	12.25	30	4,989	0.60%
2020/02/21	0.1	12.35	0	0.00	12.30	0.1	4,969	0.00%
2020/02/14	5	12.25	0	0.00	12.30	5	5,047	0.10%
2020/02/12	8	12.30	0	0.00	12.25	8	5,200	0.15%
2020/02/10	40	12.20	0	0.00	12.15	40	5,303	0.75%
2020/02/06	0	0.00	5	12.35	12.35	-5	5,398	-0.09%
2020/02/05	1	12.10	0	0.00	12.15	1	5,354	0.02%
2020/02/03	2.1	12.00	44.4	11.95	12.05	-42.3	5,305	-0.80%
2020/01/31	2	12.15	1	12.20	12.15	1	5,124	0.02%
2020/01/30	1	12.10	1	12.10	12.10	0	4,971	0.00%
2020/01/20	52	12.40	0	0.00	12.50	52	4,664	1.11%
2020/01/13	1	12.40	0	0.00	12.40	1	4,568	0.02%
2020/01/10	8	12.25	0	0.00	12.30	8	4,650	0.17%
2020/01/09	1.5	12.20	0	0.00	12.25	1.5	4,636	0.03%
2019/12/26	0	0.00	2	11.95	11.95	-2	4,518	-0.04%
2019/12/25	2	12.00	0	0.00	12.00	2	4,558	0.04%
2019/12/23	6	11.95	0	0.00	12.00	6	4,645	0.13%
2019/12/20	6	11.95	0	0.00	11.95	6	4,686	0.13%
2019/12/18	6	12.00	2.4	11.91	11.95	3.6	4,737	0.08%
2019/12/17	0	0.00	1	11.95	11.95	-1	4,780	-0.02%
2019/12/13	0	0.00	5	11.90	11.90	-5	4,808	-0.10%
2019/12/12	4	11.88	0	0.00	11.90	4	4,794	0.08%
2019/12/09	1	11.80	0	0.00	11.85	1	4,767	0.02%
2019/12/06	5	11.89	0	0.00	11.85	5	4,763	0.10%
2019/12/03	0	0.00	0.1	11.95	11.95	-0.1	4,797	0.00%
2019/11/29	4	11.90	1	11.90	11.95	3	4,759	0.06%
2019/11/28	2	11.95	0	0.00	11.95	2	4,769	0.04%
2019/11/26	4	11.93	0	0.00	11.90	4	4,778	0.08%
2019/11/21	4	11.90	0	0.00	11.90	4	5,276	0.08%
2019/11/15	2	11.85	0	0.00	11.85	2	5,474	0.04%
2019/11/12	4	11.98	0	0.00	12.00	4	5,614	0.07%
2019/11/08	2	11.95	0	0.00	11.95	2	5,546	0.04%
2019/11/01	1	11.75	2	11.78	11.80	-1	5,450	-0.02%
2019/10/31	7	11.79	2	11.75	11.75	5	5,542	0.09%
2019/10/30	2	11.75	0	0.00	11.80	2	5,514	0.04%
2019/10/23	2	11.80	0	0.00	11.80	2	5,494	0.04%
2019/10/22	0	0.00	14	11.80	11.80	-14	5,551	-0.25%
2019/10/21	1	11.80	0	0.00	11.85	1	5,553	0.02%
2019/10/18	2	11.80	0	0.00	11.90	2	5,619	0.04%
2019/10/17	3	11.80	0	0.00	11.80	3	5,500	0.05%
2019/10/16	2	11.85	2	11.80	11.80	0	5,484	0.00%
2019/10/15	0	0.00	1	11.85	11.85	-1	5,482	-0.02%
2019/10/14	2	11.80	2	11.85	11.85	0	5,481	0.00%
2019/10/09	2	11.80	1	11.75	11.75	1	5,435	0.02%
2019/10/08	3.3	11.78	2	11.75	11.75	1.3	5,448	0.02%
2019/10/07	4	11.79	0	0.00	11.75	4	5,497	0.07%
2019/10/04	10	11.80	0	0.00	11.75	10	5,483	0.18%
2019/10/03	2	11.75	0	0.00	11.75	2	5,482	0.04%
2019/10/02	1	11.80	0	0.00	11.80	1	5,476	0.02%
2019/09/27	11	11.88	0	0.00	11.85	11	5,447	0.20%
2019/09/24	1	11.95	0	0.00	11.95	1	5,538	0.02%
2019/09/20	1	11.90	0	0.00	11.95	1	5,538	0.02%
2019/09/11	0	0.00	11	11.95	12.00	-11	5,706	-0.19%
2019/09/10	2	11.90	2	11.90	11.95	0	5,704	0.00%
2019/09/09	7	11.84	2	11.85	11.85	5	5,684	0.09%
2019/09/05	1	11.75	0	0.00	11.80	1	5,745	0.02%
2019/09/04	10	11.80	0	0.00	11.80	10	5,954	0.17%
2019/08/28	4	11.70	1	11.75	11.75	3	6,656	0.05%
2019/08/26	22	12.43	0	0.00	12.45	22	6,459	0.34%
2019/08/23	3	12.45	0	0.00	12.50	3	6,289	0.05%
2019/08/22	8	12.50	0	0.00	12.50	8	6,224	0.13%
2019/08/21	4	12.50	4	12.50	12.50	0	6,194	0.00%
2019/08/16	2	12.40	0	0.00	12.45	2	6,276	0.03%
2019/08/13	1	12.50	0	0.00	12.45	1	6,170	0.02%
2019/08/05	4	12.30	2.5	12.32	12.30	1.5	6,174	0.02%
2019/08/02	3.1	12.40	0	0.00	12.40	3.1	6,213	0.05%
2019/07/31	3.1	12.67	0	0.00	12.65	3.1	6,169	0.05%
2019/07/26	0.1	12.75	0	0.00	12.75	0.1	6,497	0.00%
2019/07/25	0.1	12.80	0	0.00	12.80	0.1	6,663	0.00%
2019/07/24	1	12.75	0	0.00	12.70	1	6,821	0.01%
2019/07/22	0	0.00	2	12.75	12.75	-2	7,128	-0.03%
2019/07/16	1	12.55	0	0.00	12.55	1	7,046	0.01%
2019/07/11	5	12.55	0	0.00	12.55	5	7,011	0.07%
2019/07/10	0	0.00	10	12.50	12.50	-10	7,008	-0.14%
2019/07/05	0	0.00	10	12.45	12.45	-10	7,018	-0.14%
2019/07/02	0	0.00	9	12.40	12.30	-9	7,284	-0.12%
2019/06/27	0	0.00	0.6	12.45	12.50	-0.6	7,246	-0.01%
2019/06/21	20	12.45	0	0.00	12.50	20	7,284	0.27%
2019/06/19	0.1	12.50	0	0.00	12.55	0.1	7,346	0.00%
2019/06/13	14	12.29	0	0.00	12.30	14	7,594	0.18%
2019/06/12	1	12.30	0	0.00	12.25	1	7,738	0.01%
2019/06/11	4	12.53	9	12.55	12.50	-5	7,488	-0.07%
2019/06/06	0	0.00	2	12.60	12.55	-2	7,260	-0.03%
2019/06/05	10	12.35	0	0.00	12.45	10	7,010	0.14%
2019/06/03	0	0.00	1	12.25	12.30	-1	6,919	-0.01%
2019/05/31	1.5	12.20	0	0.00	12.25	1.5	6,870	0.02%
2019/05/28	0	0.00	0.6	12.20	12.10	-0.6	6,798	-0.01%
2019/05/27	0	0.00	1	12.20	12.20	-1	6,759	-0.01%
2019/05/21	0	0.00	1	12.05	12.05	-1	6,598	-0.02%
2019/05/14	2	11.70	10	11.65	11.75	-8	6,503	-0.12%
2019/05/10	1	11.95	0	0.00	11.90	1	6,424	0.02%
2019/05/08	0.1	11.95	0	0.00	11.90	0.1	6,297	0.00%
2019/05/06	0.1	11.90	0	0.00	11.85	0.1	6,235	0.00%
2019/05/03	0.1	12.05	1	12.05	12.05	-0.9	6,031	-0.01%
2019/05/02	1.5	12.10	1	12.05	12.15	0.5	5,909	0.01%
2019/04/26	0	0.00	8	11.50	11.50	-8	5,418	-0.15%
2019/04/25	0	0.00	2	11.35	11.40	-2	5,215	-0.04%
2019/04/17	1	11.25	0	0.00	11.25	1	5,287	0.02%
2019/04/11	0	0.00	5	11.25	11.25	-5	5,135	-0.10%
2019/04/10	5	11.15	0	0.00	11.25	5	5,099	0.10%
2019/04/08	2	11.35	0	0.00	11.35	2	4,826	0.04%
2019/04/03	2	11.35	0	0.00	11.35	2	4,730	0.04%
2019/03/28	2	11.35	0	0.00	11.40	2	4,474	0.04%
2019/03/25	2	11.15	0	0.00	11.20	2	4,347	0.05%
2019/03/19	2	11.35	0	0.00	11.40	2	4,032	0.05%
2019/03/12	1	10.90	0	0.00	10.90	1	3,577	0.03%
2019/02/19	0	0.00	0.2	10.60	10.60	-0.2	3,131	0.00%
2019/02/14	0.1	10.60	0	0.00	10.60	0.1	3,057	0.00%
2019/02/13	0	0.00	1	10.55	10.60	-1	3,026	-0.03%
2019/02/11	0	0.00	1	10.55	10.50	-1	3,011	-0.03%
2019/01/24	0.5	10.40	0	0.00	10.45	0.5	2,781	0.02%
2019/01/22	1.5	10.40	0	0.00	10.45	1.5	2,773	0.05%
2019/01/16	0	0.00	1	10.30	10.30	-1	2,877	-0.03%
2019/01/14	0	0.00	1	10.35	10.35	-1	2,859	-0.03%
2019/01/11	0.5	10.30	5	10.35	10.35	-4.5	3,041	-0.15%
2019/01/10	0.5	10.20	0	0.00	10.25	0.5	2,926	0.02%
2018/12/21	10	10.10	0	0.00	10.10	10	3,604	0.28%
2018/12/14	0.1	10.20	0	0.00	10.25	0.1	3,689	0.00%
2018/12/12	3	10.15	0	0.00	10.20	3	3,720	0.08%
2018/12/03	0	0.00	2	10.30	10.30	-2	3,900	-0.05%
2018/11/28	2	10.25	0	0.00	10.25	2	3,926	0.05%
2018/11/23	20	10.20	0	0.00	10.15	20	4,054	0.49%
2018/11/20	0	0.00	0.4	10.25	10.25	-0.4	4,059	-0.01%
2018/11/02	0	0.00	2	10.25	10.25	-2	4,328	-0.05%
2018/10/25	6	10.02	2	10.05	10.10	4	4,433	0.09%
2018/10/23	2	10.20	2	10.15	10.15	0	4,772	0.00%
2018/10/19	4	10.23	12	10.21	10.25	-8	4,913	-0.16%
2018/10/17	0	0.00	1	10.40	10.40	-1	4,813	-0.02%
2018/10/16	2	10.38	0	0.00	10.35	2	4,846	0.04%
2018/10/15	0	0.00	0.5	10.40	10.30	-0.5	4,820	-0.01%
2018/10/12	2	10.25	3	10.38	10.35	-1	4,771	-0.02%
2018/10/11	3	10.32	0	0.00	10.25	3	4,722	0.06%
2018/10/08	2	10.50	2	10.50	10.50	0	4,611	0.00%
2018/09/28	0.5	10.70	0	0.00	10.75	0.5	4,511	0.01%
2018/09/12	2	10.55	2	10.55	10.55	0	4,250	0.00%
2018/09/06	0	0.00	19	10.45	10.40	-19	4,165	-0.46%
2018/09/04	0.7	10.45	0	0.00	10.45	0.7	4,076	0.02%
2018/09/03	0	0.00	1	10.40	10.45	-1	4,100	-0.02%
2018/08/28	0	0.00	1	10.35	10.35	-1	4,150	-0.02%
2018/08/21	2	10.25	2	10.20	10.20	0	4,132	0.00%
2018/08/14	2	10.20	2	10.15	10.15	0	4,055	0.00%
2018/08/08	2	10.30	2	10.25	10.25	0	4,008	0.00%
2018/08/03	2	10.30	2	10.25	10.30	0	3,969	0.00%
2018/08/02	0	0.00	1	10.15	10.15	-1	3,941	-0.03%
2018/07/31	0	0.00	3	10.08	10.15	-3	3,844	-0.08%
2018/07/30	7	10.61	0	0.00	10.65	7	3,618	0.19%
2018/07/27	12	10.65	0	0.00	10.65	12	3,390	0.35%
2018/07/26	2	10.65	0	0.00	10.65	2	3,323	0.06%
2018/07/19	0	0.00	1	10.45	10.45	-1	3,156	-0.03%
2018/07/17	2	10.50	1	10.50	10.50	1	3,142	0.03%
2018/07/09	0	0.00	0.4	10.40	10.30	-0.4	3,135	-0.01%
2018/07/06	4	10.28	0	0.00	10.25	4	3,140	0.13%
2018/07/05	4	10.30	0	0.00	10.30	4	3,154	0.13%
2018/07/03	2	10.35	2	10.30	10.30	0	3,153	0.00%
2018/06/28	2	10.40	2	10.35	10.35	0	3,155	0.00%
2018/06/27	2	10.40	2	10.40	10.40	0	3,159	0.00%
2018/06/26	0	0.00	0.5	10.50	10.50	-0.5	3,156	-0.02%
2018/06/25	2	10.50	2	10.50	10.50	0	3,141	0.00%
2018/06/11	0	0.00	11	10.45	10.50	-11	3,430	-0.32%
2018/05/18	3.4	10.34	0	0.00	10.40	3.4	3,831	0.09%
2018/05/16	3	10.40	0	0.00	10.40	3	3,913	0.08%
2018/04/10	1	10.20	1	10.20	10.20	0	5,003	0.00%
2018/03/29	2	10.25	2	10.20	10.20	0	4,992	0.00%
2018/03/28	0.1	10.25	0	0.00	10.25	0.1	4,931	0.00%
2018/03/23	2	10.20	0	0.00	10.25	2	4,854	0.04%
2018/03/22	5	10.30	0	0.00	10.30	5	4,828	0.10%
2018/03/16	0.2	10.40	0	0.00	10.40	0.2	4,851	0.00%
2018/03/06	0	0.00	1	10.15	10.10	-1	4,787	-0.02%
2018/03/05	0	0.00	0.3	10.20	10.10	-0.3	4,831	-0.01%
2018/02/27	2	10.15	0	0.00	10.15	2	4,699	0.04%
2018/02/23	2	10.25	7	10.20	10.20	-5	4,680	-0.11%
2018/02/12	2	10.00	2	10.00	10.00	0	4,626	0.00%
2018/02/09	2	10.00	2	10.05	10.05	0	4,513	0.00%
2018/02/06	5	9.86	3	9.83	9.88	2	4,306	0.05%
2018/01/29	0	0.00	2	10.25	10.25	-2	3,922	-0.05%
2018/01/25	1	10.20	0	0.00	10.25	1	3,884	0.03%
2018/01/19	2.5	10.20	27	10.20	10.25	-24.5	3,734	-0.66%
2018/01/18	2	10.30	2	10.20	10.20	0	3,691	0.00%
2018/01/16	15	10.20	0	0.00	10.25	15	3,560	0.42%
2018/01/15	2	10.25	2	10.25	10.25	0	3,544	0.00%
2018/01/12	12	10.16	2	10.20	10.20	10	3,618	0.28%
2018/01/10	0	0.00	1	10.10	10.05	-1	3,512	-0.03%
2018/01/09	5.1	10.15	1	10.10	10.10	4.1	3,492	0.12%
2018/01/08	2.1	10.10	2	10.10	10.10	0.1	3,454	0.00%
2018/01/05	0.1	10.05	0	0.00	10.05	0.1	3,377	0.00%
2018/01/04	0.5	10.00	0	0.00	10.05	0.5	3,321	0.01%
2018/01/03	2	9.94	2	9.98	9.97	0	3,281	0.00%