• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)
可現股當沖
  • 股價
    15.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.33%
  • 成交量
    26,309張
  • 產業
    上市 金融類股

  • 1326人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
臺企銀 (2834)籌碼相關－康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋 券商分點個股進出

康和-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2216.515.291315.4015.403.514,9030.02%
2024/11/21315.3000.0015.35314,7260.02%
2024/11/200.115.357.115.3215.25-714,299-0.05%
2024/11/197.115.46615.2315.551.113,7820.01%
2024/11/15714.8500.0014.85712,9930.05%
2024/11/14114.7500.0014.75113,0950.01%
2024/11/1311.114.7200.0014.7011.113,1810.08%
2024/11/122115.0100.0014.952112,9570.16%
2024/11/111415.1800.0015.101412,8770.11%
2024/11/081215.4100.0015.351212,8340.09%
2024/11/0700.00615.4515.40-613,476-0.04%
2024/11/051615.3300.0015.301615,4640.10%
2024/11/014.115.3800.0015.404.117,8850.02%
2024/10/295.115.4500.0015.455.118,8480.03%
2024/10/25315.6000.0015.65319,5230.02%
2024/10/23715.6000.0015.55720,1790.03%
2024/10/22115.750.715.7715.800.320,5500.00%
2024/10/2100.006.915.7915.80-6.921,026-0.03%
2024/10/186.215.8076.515.8715.90-70.321,454-0.33%
2024/10/17115.7000.0015.75121,8680.00%
2024/10/16215.60215.6515.65022,1460.00%
2024/10/15215.7000.0015.75222,2510.01%
2024/10/11215.4300.0015.40222,3980.01%
2024/10/08115.456115.4515.55-6022,771-0.26%
2024/10/070.615.6500.0015.650.623,8370.00%
2024/10/01315.7500.0015.85324,2310.01%
2024/09/3000.001115.9615.95-1124,415-0.05%
2024/09/2700.000.116.0015.95-0.125,0220.00%
2024/09/2600.009.815.9816.00-9.825,013-0.04%
2024/09/25215.95115.9016.00125,0560.00%
2024/09/240.115.800.915.7515.80-0.824,9370.00%
2024/09/230.115.803515.7515.80-34.925,055-0.14%
2024/09/200.115.80415.8515.85-3.925,148-0.02%
2024/09/1600.00015.7015.65025,5800.00%
2024/09/1300.002.115.5815.60-2.125,701-0.01%
2024/09/1200.00815.4915.60-825,961-0.03%
2024/09/11615.2300.0015.20626,2960.02%
2024/09/10515.455015.4015.45-4526,229-0.17%
2024/09/09115.251615.3015.45-1526,283-0.06%
2024/09/0600.00115.5015.55-126,2040.00%
2024/09/041115.3400.0015.301126,3810.04%
2024/09/03115.75215.7715.75-126,4540.00%
2024/09/020.815.8500.0015.750.826,6710.00%
2024/08/30215.8500.0015.80226,8240.01%
2024/08/294.515.7400.0015.804.526,7810.02%
2024/08/28215.8300.0015.80226,7700.01%
2024/08/277.215.89215.9515.855.227,1460.02%
2024/08/2600.00816.0416.05-827,396-0.03%
2024/08/23915.7800.0015.85927,4970.03%
2024/08/227.115.92115.9015.906.127,4120.02%
2024/08/2100.00515.9516.00-527,489-0.02%
2024/08/20215.95115.9515.95127,5030.00%
2024/08/190.116.0500.0016.000.127,6470.00%
2024/08/161615.981316.0416.00327,6920.01%
2024/08/15115.80116.0515.80027,8200.00%
2024/08/1400.001016.0215.95-1027,950-0.04%
2024/08/131315.83115.9015.801227,8490.04%
2024/08/1200.00616.0316.00-627,826-0.02%
2024/08/094.115.881916.0715.80-14.927,862-0.05%
2024/08/081115.72315.8615.60827,3850.03%
2024/08/07717.951017.9017.95-326,668-0.01%
2024/08/066.717.62317.5217.603.725,8860.01%
2024/08/057517.73717.4617.306825,1880.27%
2024/08/021518.66318.6018.601223,9550.05%
2024/08/0100.00818.9619.00-823,621-0.03%
2024/07/3100.00318.7518.75-323,760-0.01%
2024/07/30418.35318.4518.60123,6720.00%
2024/07/2900.001018.5518.55-1023,790-0.04%
2024/07/26618.3400.0018.35623,7900.03%
2024/07/2300.00218.5018.55-224,399-0.01%
2024/07/22118.1500.0018.15124,0710.00%
2024/07/193518.35118.3518.303423,7090.14%
2024/07/18118.553218.7018.65-3123,583-0.13%
2024/07/1600.00218.5518.45-223,668-0.01%
2024/07/1200.00218.6018.60-224,062-0.01%
2024/07/111318.64218.5018.551124,0500.05%
2024/07/101618.45118.5018.451524,2710.06%
2024/07/097318.5412.118.5118.4060.924,2500.25%
2024/07/08319.20619.2319.20-323,117-0.01%
2024/07/0500.00418.9519.00-422,823-0.02%
2024/07/04418.83518.7718.75-122,6630.00%
2024/07/03818.70118.7518.75722,4970.03%
2024/07/021418.181018.1318.15421,9910.02%
2024/07/0100.00418.3418.30-421,978-0.02%
2024/06/280.918.101.518.1318.20-0.522,1670.00%
2024/06/270.118.00517.9518.05-4.922,302-0.02%
2024/06/261017.95318.0017.90722,5700.03%
2024/06/252518.0200.0018.002522,6070.11%
2024/06/244318.01118.1018.154222,8780.18%
2024/06/2100.00617.8317.95-622,807-0.03%
2024/06/20117.80117.9017.90022,7790.00%
2024/06/191517.783017.7217.80-1522,931-0.07%
2024/06/1811.217.431217.4217.55-0.823,0720.00%
2024/06/14217.2000.0017.15223,8290.01%
2024/06/11517.1000.0017.10530,4070.02%
2024/06/073317.24517.2017.302830,8180.09%
2024/06/0500.000.716.9016.95-0.730,8970.00%
2024/06/04316.72416.7516.75-131,4530.00%
2024/06/0300.000.816.8516.85-0.831,6460.00%
2024/05/301016.8200.0016.701031,7360.03%
2024/05/291316.9000.0016.851331,6090.04%
2024/05/22317.0053.117.0517.10-50.132,027-0.16%
2024/05/21816.960.117.0517.007.931,9940.02%
2024/05/20417.1500.0017.15431,7350.01%
2024/05/16117.1000.0017.15131,5100.00%
2024/05/15217.151017.0517.05-831,346-0.03%
2024/05/14216.9532.116.9516.95-30.131,189-0.10%
2024/05/102.217.0000.0017.102.230,7480.01%
2024/05/09216.9300.0016.80230,4670.01%
2024/05/081617.051.317.0617.1014.730,0630.05%
2024/05/07217.101.317.1817.100.729,9490.00%
2024/05/06217.300.917.1517.251.129,6070.00%
2024/05/03117.153617.2017.05-3529,025-0.12%
2024/05/023.717.00217.0817.101.728,6870.01%
2024/04/301216.911.316.9416.9510.728,2250.04%
2024/04/29216.685716.7116.90-5527,917-0.20%
2024/04/254016.3900.0016.404026,9720.15%
2024/04/24216.502.216.6016.55-0.226,8380.00%
2024/04/23216.457516.4416.60-7326,739-0.27%
2024/04/2200.0010116.2516.35-10126,384-0.38% 大賣/鉅額交易
2024/04/19115.95115.9516.15025,9730.00%
2024/04/182116.001016.1016.201125,4290.04%
2024/04/176515.9200.0016.006525,2460.26%
2024/04/162115.941615.8215.80525,0950.02%
2024/04/156215.9536.116.0416.0525.924,5990.11%
2024/04/125816.0500.0016.055824,3030.24%
2024/04/1000.003816.1416.20-3824,125-0.16%
2024/04/0900.001.116.1516.10-1.124,0500.00%
2024/04/081016.00416.0416.05624,0030.02%
2024/04/03115.9000.0015.90123,7890.00%
2024/04/021315.95115.9016.001223,7000.05%
2024/04/01116.10316.1516.05-223,358-0.01%
2024/03/294416.12716.0616.153723,0440.16%
2024/03/281215.91215.9315.901022,5830.04%
2024/03/271315.81215.9315.801122,3180.05%
2024/03/2600.00615.8315.75-621,850-0.03%
2024/03/25715.7700.0015.75721,5960.03%
2024/03/2213.115.774.215.8715.758.821,3980.04%
2024/03/21215.701215.8115.75-1021,065-0.05%
2024/03/204.315.6000.0015.554.320,6410.02%
2024/03/197.615.59515.6815.602.620,2310.01%
2024/03/181115.883015.9615.80-1919,440-0.10%
2024/03/153016.4268.816.2316.35-38.818,148-0.21%
2024/03/141016.5589.716.5516.55-79.714,994-0.53%
2024/03/1310.115.001615.0115.05-5.912,874-0.05%
2024/03/12514.8010714.6614.85-10212,265-0.83% 大賣/鉅額交易
2024/03/111114.662414.6214.55-1311,872-0.11%
2024/03/08614.5138.214.5614.60-32.211,414-0.28%
2024/03/07314.354.514.3614.45-1.510,739-0.01%
2024/03/0600.0055.414.2614.25-55.410,403-0.53%
2024/03/05714.112514.1214.15-1810,760-0.17%
2024/03/04713.96114.0013.95610,4730.06%
2024/03/016013.98614.0214.005410,4260.52%
2024/02/292613.928.813.9114.0017.210,3180.17%
2024/02/272013.752813.7913.75-89,824-0.08%
2024/02/263613.536.113.5613.6029.99,5620.31%
2024/01/31213.2500.0013.3529,7380.02%
2024/01/25113.2500.0013.3019,8240.01%
2024/01/241.113.2000.0013.201.19,8230.01%
2024/01/23113.2000.0013.2019,9200.01%
2024/01/22213.1810113.1913.15-999,973-0.99% 大賣/
2024/01/19213.1300.0013.2529,9220.02%
2024/01/180.113.20113.2013.20-110,037-0.01%
2024/01/175.113.2100.0013.205.110,0440.05%
2024/01/1613.113.3900.0013.3013.19,9310.13%
2024/01/15213.5000.0013.5029,7690.02%
2024/01/11513.6000.0013.60510,1110.05%
2024/01/0800.001.213.6413.60-1.210,201-0.01%
2024/01/04113.4500.0013.55110,2860.01%
2024/01/03113.55813.5513.55-710,351-0.07%
2024/01/026.813.6200.0013.706.810,3160.07%
2023/12/29213.6500.0013.70210,2660.02%
2023/12/28613.6200.0013.75610,4160.06%
2023/12/2700.001013.7013.70-1010,468-0.10%
2023/12/251313.5500.0013.551310,4170.12%
2023/12/227.313.5500.0013.557.310,4860.07%
2023/12/2100.000.513.5513.55-0.510,5770.00%
2023/12/2000.000.713.7013.55-0.710,591-0.01%
2023/12/1900.003513.6013.65-3510,582-0.33%
2023/12/18313.7515613.7313.75-15310,705-1.43% 大賣/鉅額交易
2023/12/1500.008013.8313.80-8010,695-0.75%
2023/12/14113.8000.0013.85110,5270.01%
2023/12/11113.6000.0013.70110,4170.01%
2023/12/0800.00213.5513.50-210,275-0.02%
2023/12/0700.001013.5013.50-1010,224-0.10%
2023/12/04213.4500.0013.50210,2760.02%
2023/12/0100.000.213.5513.55-0.210,3130.00%
2023/11/2200.002013.4313.40-2010,085-0.20%
2023/11/2100.0010213.4213.45-10210,043-1.02% 大賣/鉅額交易
2023/11/2000.0015513.3613.40-1559,855-1.57% 大賣/鉅額交易
2023/11/1700.0012013.3213.30-1209,792-1.23% 大賣/鉅額交易
2023/11/1600.003213.2013.20-329,644-0.33%
2023/11/15213.2010513.1513.20-1039,739-1.06% 大賣/鉅額交易
2023/11/14113.0000.0013.0019,6490.01%
2023/11/1300.002013.0513.05-209,988-0.20%
2023/11/1000.002013.0313.00-2010,603-0.19%
2023/11/09413.0500.0013.10411,0070.04%
2023/11/08213.0500.0013.10211,4760.02%
2023/11/0600.003013.2013.20-3011,718-0.26%
2023/11/0300.00513.0513.10-511,840-0.04%
2023/11/02312.9000.0012.90312,1870.02%
2023/10/3100.00012.8512.75012,2290.00%
2023/10/302012.8300.0012.852012,4560.16%
2023/10/265012.80512.8012.704512,7720.35%
2023/10/250.512.9000.0012.850.512,8450.00%
2023/10/244.612.8100.0012.804.613,2760.03%
2023/10/202012.9300.0013.002013,5340.15%
2023/10/192013.0800.0013.052013,4020.15%
2023/10/170.813.30213.3013.20-1.313,419-0.01%
2023/10/132.113.3500.0013.352.113,9180.01%
2023/10/1100.000.413.4013.40-0.414,0940.00%
2023/10/06013.2500.0013.25014,1170.00%
2023/10/04213.0300.0013.00214,4320.01%
2023/09/27113.1500.0013.15114,9130.01%
2023/09/25213.3000.0013.35215,0140.01%
2023/09/21913.3100.0013.25915,1030.06%
2023/09/2000.00113.4513.45-114,960-0.01%
2023/09/1500.005.713.6013.60-5.715,265-0.04%
2023/09/1400.00313.5513.60-315,208-0.02%
2023/09/13213.4500.0013.45215,2740.01%
2023/09/1100.001013.3013.35-1015,744-0.06%
2023/09/06313.402113.4513.35-1816,189-0.11%
2023/09/05213.450.313.6013.451.716,3500.01%
2023/09/04513.5000.0013.50516,4450.03%
2023/08/3116.113.419.313.5413.356.716,7810.04%
2023/08/30313.9000.0013.90316,6890.02%
2023/08/25113.800.313.8013.800.716,9760.00%
2023/08/24213.85513.8513.80-317,196-0.02%
2023/08/238113.8000.0013.758117,3070.47%
2023/08/221013.800.213.7513.809.817,4320.06%
2023/08/211413.651513.7013.75-117,541-0.01%
2023/08/18813.6500.0013.65817,5400.05%
2023/08/17713.4900.0013.65717,4760.04%
2023/08/161513.5700.0013.501517,2060.09%
2023/08/151313.8351.113.8513.80-38.116,752-0.23%
2023/08/141114.001014.0013.95116,6930.01%
2023/08/1100.000.114.2014.20-0.116,5350.00%
2023/08/1000.001414.2214.25-1416,533-0.08%
2023/08/09214.1000.0014.20216,5850.01%
2023/08/084.114.1311.614.2414.15-7.516,420-0.05%
2023/08/0400.000.614.3014.30-0.616,2660.00%
2023/08/0200.000.314.4014.25-0.316,3080.00%
2023/08/0100.00314.4014.55-316,121-0.02%
2023/07/310.114.453014.5014.40-29.916,196-0.18%
2023/07/271.214.45214.5014.50-0.815,738-0.01%
2023/07/24214.1300.0014.10215,1440.01%
2023/07/2100.002014.2514.25-2015,017-0.13%
2023/07/20214.2500.0014.25215,0850.01%
2023/07/1900.001114.3714.25-1115,029-0.07%
2023/07/18114.202014.2514.30-1914,937-0.13%
2023/07/17114.1000.0014.20114,7410.01%
2023/07/141014.058.414.1014.101.614,6800.01%
2023/07/13214.0500.0014.00214,7540.01%
2023/07/1200.0013.114.1414.05-13.114,756-0.09%
2023/07/1100.00314.1514.20-314,772-0.02%
2023/07/100.114.2000.0014.150.114,8480.00%
2023/07/072.913.9900.0014.052.915,0600.02%
2023/07/0600.00814.1014.10-815,328-0.05%
2023/07/05514.252514.3114.30-2015,200-0.13%
2023/07/0400.001014.2514.30-1015,200-0.07%
2023/07/0300.002814.3014.30-2815,331-0.18%
2023/06/3000.004.714.1514.25-4.715,665-0.03%
2023/06/2800.001014.1514.20-1015,748-0.06%
2023/06/270.714.10614.1014.10-5.315,799-0.03%
2023/06/26414.140.414.2014.103.615,9360.02%
2023/06/2100.00114.1514.20-116,064-0.01%
2023/06/200.714.10214.2014.20-1.316,188-0.01%
2023/06/1900.001114.1014.10-1116,521-0.07%
2023/06/16614.135.114.1514.100.917,0430.01%
2023/06/1200.00214.2514.25-222,395-0.01%
2023/06/09614.205214.2014.25-4622,676-0.20%
2023/06/0800.00214.2014.20-223,003-0.01%
2023/06/0700.005614.2114.25-5623,254-0.24%
2023/06/051014.15614.1514.15423,2920.02%
2023/06/021614.001114.0014.00523,1920.02%
2023/06/01814.003413.9714.00-2623,304-0.11%
2023/05/311113.951013.9514.10123,9590.00%
2023/05/30213.9810.113.9513.95-8.124,096-0.03%
2023/05/2900.00614.1014.10-624,780-0.02%
2023/05/251914.0500.0014.051926,0870.07%
2023/05/240.514.1027.914.1314.15-27.526,755-0.10%
2023/05/231114.2500.0014.251126,7820.04%
2023/05/2200.001314.2514.25-1327,071-0.05%
2023/05/196514.20214.2314.206327,0580.23%
2023/05/189.914.15214.2514.257.927,0300.03%
2023/05/171014.02914.0714.10126,8730.00%
2023/05/16914.00614.0014.00326,8050.01%
2023/05/15513.8500.0013.90527,2240.02%
2023/05/122113.851913.8213.85227,2010.01%
2023/05/1100.00413.9013.90-427,265-0.01%
2023/05/1000.0012.113.9513.95-12.127,236-0.04%
2023/05/0900.00614.0014.00-627,606-0.02%
2023/05/08414.09114.0514.05327,5810.01%
2023/05/0500.001014.0514.05-1027,759-0.04%
2023/05/04714.0000.0014.00727,8170.03%
2023/05/0300.00313.9513.95-327,939-0.01%
2023/05/0200.00614.0014.05-628,106-0.02%
2023/04/281013.9000.0013.951028,4180.04%
2023/04/271013.85913.9013.90128,4490.00%
2023/04/26913.85313.9013.90628,8290.02%
2023/04/252014.00713.8513.851328,9060.04%
2023/04/241013.9000.0013.901028,8920.03%
2023/04/2100.001413.8013.80-1429,097-0.05%
2023/04/201113.802613.7613.80-1529,579-0.05%
2023/04/192813.901113.8513.851730,1650.06%
2023/04/1800.00413.9013.90-430,042-0.01%
2023/04/17513.9000.0013.95529,9660.02%
2023/04/1400.003013.8713.95-3029,827-0.10%
2023/04/13613.9000.0013.95629,7230.02%
2023/04/127713.881213.8513.856529,6260.22%
2023/04/11313.803713.7613.80-3429,431-0.12%
2023/04/071013.40813.4013.40229,0140.01%
2023/04/06113.45513.4513.45-428,917-0.01%
2023/03/316113.42313.4513.455828,6850.20%
2023/03/301913.25213.2513.251728,3080.06%
2023/03/292213.251913.2513.25328,2890.01%
2023/03/283113.224313.2513.25-1228,379-0.04%
2023/03/27213.101113.2013.20-928,513-0.03%
2023/03/241613.17513.2013.201128,5950.04%
2023/03/23113.252613.2213.30-2528,463-0.09%
2023/03/224013.3300.0013.304028,4830.14%
2023/03/21813.29113.2513.25728,2240.02%
2023/03/202412.852012.8012.95427,7810.01%
2023/03/172612.791912.7512.80727,3220.03%
2023/03/16154.512.753912.6912.70115.526,5040.44% 大買/鉅額交易
2023/03/151514.1011.214.0114.003.823,8430.02%
2023/03/143214.012014.0514.051224,1100.05%
2023/03/132714.21314.2514.302423,7280.10%
2023/03/10714.4618.514.5014.50-11.523,591-0.05%
2023/03/09114.551014.6514.65-924,567-0.04%
2023/03/08514.550.214.6014.654.831,2100.02%
2023/03/071514.50514.5014.601031,5610.03%
2023/03/06814.451414.5014.50-631,889-0.02%
2023/03/038.114.382914.3714.40-20.932,117-0.07%
2023/03/025.114.66114.8514.654.131,9130.01%
2023/03/018514.734814.8114.803731,9360.12%
2023/02/241014.4033.514.3314.40-23.531,427-0.07%
2023/02/2326.114.429014.4214.40-63.931,242-0.20%
2023/02/222114.1564.414.1314.20-43.430,649-0.14%
2023/02/21213.95713.9413.95-530,113-0.02%
2023/02/201313.982014.0014.00-730,767-0.02%
2023/02/17813.801813.8013.80-1030,761-0.03%
2023/02/161513.7500.0013.701531,0540.05%
2023/02/1500.0029.213.6713.70-29.231,915-0.09%
2023/02/1414.613.756.313.7513.808.332,0320.03%
2023/02/1337.213.7311.213.5913.752632,5300.08%
2023/02/10513.40413.4013.45132,3870.00%
2023/02/09513.3500.0013.35532,6150.02%
2023/02/072013.40613.4213.401432,7510.04%
2023/02/06113.1500.0013.15132,4620.00%
2023/02/03113.1500.0013.25132,7540.00%
2023/02/02513.2500.0013.25532,7130.02%
2023/01/30113.45313.5313.55-232,867-0.01%
2023/01/1700.003.313.4113.45-3.332,782-0.01%
2023/01/163.513.49313.4513.450.532,9430.00%
2023/01/120.213.25113.3013.30-0.833,7310.00%
2023/01/111.513.40313.4013.35-1.533,8830.00%
2023/01/103.513.30613.3313.35-2.533,922-0.01%
2023/01/098.513.131913.1213.20-10.534,169-0.03%
2023/01/05113.00013.0013.00134,8940.00%
2022/12/300.512.90312.9812.95-2.535,721-0.01%
2022/12/29512.802.512.8812.852.536,2280.01%
2022/12/2700.00212.9512.95-236,603-0.01%
2022/12/2600.001.512.9212.90-1.536,8870.00%
2022/12/23512.95112.9012.90437,2080.01%
2022/12/2200.001.512.9512.95-1.537,6490.00%
2022/12/2100.00112.9012.90-138,2680.00%
2022/12/201212.961.213.0013.0010.838,5600.03%
2022/12/1900.00313.0713.10-338,902-0.01%
2022/12/160.513.00912.9813.05-8.539,253-0.02%
2022/12/1500.00112.9512.95-139,7580.00%
2022/12/131012.950.512.9512.909.539,9960.02%
2022/12/1200.00312.9313.00-339,892-0.01%
2022/12/0900.001013.0013.00-1039,932-0.03%
2022/12/081112.7900.0012.751139,8540.03%
2022/12/074.513.0413.213.0013.05-8.739,843-0.02%
2022/12/060.512.8010312.9012.85-102.539,997-0.26% 大賣/鉅額交易
2022/12/05112.7500.0012.75140,3740.00%
2022/12/02312.801512.9012.90-1240,494-0.03%
2022/12/0119212.9019313.0513.00-140,3390.00% 大買/大賣/
2022/11/30512.55712.8713.10-239,172-0.01%
2022/11/29412.63112.6512.65332,3920.01%
2022/11/28512.55212.7012.70332,0850.01%
2022/11/25312.6800.0012.60331,7900.01%
2022/11/24812.6400.0012.65831,5300.03%
2022/11/22412.734.112.8012.75-0.131,0720.00%
2022/11/2100.0015.512.7112.75-15.530,788-0.05%
2022/11/181012.701112.6512.65-130,5890.00%
2022/11/16412.601312.7112.55-930,357-0.03%
2022/11/141812.65512.6512.601329,5850.04%
2022/11/11212.65912.6412.60-729,497-0.02%
2022/11/10312.35312.4512.40028,6940.00%
2022/11/09812.54212.5512.45628,6850.02%
2022/11/08512.371012.3612.40-528,618-0.02%
2022/11/0700.00512.2112.20-528,777-0.02%
2022/11/04512.00612.0512.00-129,4490.00%
2022/11/02512.0300.0012.00529,9170.02%
2022/10/3100.00212.0011.95-229,750-0.01%
2022/10/281011.9500.0011.951029,7330.03%
2022/10/27212.1500.0012.15229,7230.01%
2022/10/26812.17112.1512.15730,0980.02%
2022/10/251012.104412.2012.10-3430,738-0.11%
2022/10/24112.1000.0012.15130,9130.00%
2022/10/21112.00211.8012.05-131,1320.00%
2022/10/204.211.683311.7011.70-28.830,880-0.09%
2022/10/195.112.010.511.9511.854.630,3560.02%
2022/10/171811.8500.0011.901830,3810.06%
2022/10/14612.4300.0012.30629,6700.02%
2022/10/133912.4300.0012.303929,4900.13%
2022/10/1200.000.712.7512.75-0.728,8440.00%
2022/10/11112.70512.6512.65-428,717-0.01%
2022/10/0600.001412.8012.85-1428,387-0.05%
2022/10/04612.55212.6512.60427,9770.01%
2022/10/031012.5300.0012.551027,6450.04%
2022/09/30512.5000.0012.60527,6320.02%
2022/09/290.512.60512.6012.65-4.527,574-0.02%
2022/09/28512.4510.212.4512.45-5.227,384-0.02%
2022/09/272012.660.112.7012.7019.926,9040.07%
2022/09/261212.68112.6512.701126,8170.04%
2022/09/233012.851112.8012.801926,9090.07%
2022/09/2200.007.112.7612.80-7.126,598-0.03%
2022/09/213812.50212.5012.553625,9180.14%
2022/09/202.312.4100.0012.452.325,6960.01%
2022/09/1900.001012.4012.35-1025,589-0.04%
2022/09/1600.001.412.3912.40-1.425,776-0.01%
2022/09/15112.4000.0012.40125,8500.00%
2022/09/14112.0500.0012.30125,8890.00%
2022/09/1332.412.59212.3512.3530.425,7960.12%
2022/09/12712.65412.7312.70325,4510.01%
2022/09/0800.00112.8512.95-125,4110.00%
2022/09/0500.00112.8012.85-125,9270.00%
2022/09/02512.90512.9012.85026,1810.00%
2022/09/01512.7500.0012.80526,1090.02%
2022/08/3100.001012.8512.85-1025,965-0.04%
2022/08/30512.771712.8412.85-1225,837-0.05%
2022/08/2900.001012.5512.80-1025,673-0.04%
2022/08/251012.751812.7712.75-825,546-0.03%
2022/08/23212.5000.0012.50225,6660.01%
2022/08/2200.00912.5212.55-926,045-0.03%
2022/08/19212.5000.0012.55226,2010.01%
2022/08/18212.6500.0012.60226,1290.01%
2022/08/17212.7000.0012.70226,0440.01%
2022/08/1500.000.112.7512.80-0.126,3020.00%
2022/08/12012.9000.0012.95025,8900.00%
2022/08/1113.312.903712.7312.95-23.725,664-0.09%
2022/08/09212.3500.0012.35224,9540.01%
2022/08/04311.90211.9012.00126,4260.00%
2022/08/032611.9400.0011.902626,6040.10%
2022/08/02311.9800.0012.00327,4340.01%
2022/08/01712.47512.5012.50228,6090.01%
2022/07/291012.4000.0012.401028,7530.03%
2022/07/2800.00112.3012.40-129,0630.00%
2022/07/2700.001012.2012.25-1028,714-0.03%
2022/07/26712.1400.0012.20728,7260.02%
2022/07/2500.00312.0512.20-328,886-0.01%
2022/07/22211.9500.0012.00229,1330.01%
2022/07/21111.70411.7611.80-329,771-0.01%
2022/07/20211.7500.0011.70230,2550.01%
2022/07/19111.8500.0011.75131,3320.00%
2022/07/15511.48211.4511.45333,4960.01%
2022/07/1400.00211.5011.60-234,212-0.01%
2022/07/13111.5500.0011.55134,8280.00%
2022/07/12111.35311.4011.45-236,695-0.01%
2022/07/08511.5000.0011.50540,2590.01%
2022/07/071111.201011.3011.35141,2520.00%
2022/07/0600.00611.3811.30-643,611-0.01%
2022/07/0500.00111.5011.55-146,8290.00%
2022/07/04511.2500.0011.35549,1390.01%
2022/07/01111.25211.2511.30-152,1660.00%
2022/06/3000.00311.5511.55-353,085-0.01%
2022/06/2800.00211.8511.75-254,5210.00%
2022/06/27211.9000.0011.85255,4790.00%
2022/06/24511.8500.0011.80556,3830.01%
2022/06/23711.762411.7011.75-1757,833-0.03%
2022/06/221211.73511.7011.70758,8330.01%
2022/06/211511.80211.7011.901359,7010.02%
2022/06/20711.74311.8011.55461,3760.01%
2022/06/171112.0300.0011.951161,2740.02%
2022/06/1600.001912.2412.20-1962,224-0.03%
2022/06/1500.000.312.2512.25-0.363,4510.00%
2022/06/144512.141212.1612.203363,8150.05%
2022/06/1325111.9525011.9912.00163,7990.00% 大買/大賣/
2022/06/10512.1000.0012.15563,7720.01%
2022/06/070.412.15212.1012.10-1.664,6080.00%
2022/06/0600.00012.2012.20065,2640.00%
2022/06/02112.001312.0012.10-1266,074-0.02%
2022/06/01112.20412.1112.10-367,2250.00%
2022/05/31612.373012.4012.30-2467,276-0.04%
2022/05/3000.001012.4512.50-1067,580-0.01%
2022/05/279012.26712.3012.308367,6990.12%
2022/05/261012.151012.1512.10068,3640.00%
2022/05/25512.102112.0012.10-1669,034-0.02%
2022/05/247512.201012.2012.106570,1150.09%
2022/05/234211.97212.0512.054070,1330.06%
2022/05/2000.00212.0012.00-270,9810.00%
2022/05/191111.851611.7511.95-571,285-0.01%
2022/05/188812.03112.0512.108771,8120.12%
2022/05/1700.00111.8511.85-173,3420.00%
2022/05/161811.7300.0011.851873,6750.02%
2022/05/132011.50211.4311.501873,9410.02%
2022/05/12511.55111.4011.40475,1240.01%
2022/05/11111.85811.8011.85-776,703-0.01%
2022/05/106111.82211.9511.905976,6680.08%
2022/05/091511.8112511.7511.65-11075,733-0.15% 大賣/鉅額交易
2022/05/061112.1513612.1312.15-12574,503-0.17% 大賣/鉅額交易
2022/05/05212.45612.4712.45-474,101-0.01%
2022/05/04712.6600.0012.65773,4680.01%
2022/05/03212.60212.6012.65073,6380.00%
2022/04/292612.82212.9012.752473,9480.03%
2022/04/281112.746612.5512.70-5573,954-0.07%
2022/04/274812.673612.6112.601273,8480.02%
2022/04/26812.91712.9112.90173,4410.00%
2022/04/253712.832.212.8512.8034.873,3570.05%
2022/04/222512.712312.9813.15272,5500.00%
2022/04/211512.486212.4512.50-4771,267-0.07%
2022/04/204812.5200.0012.704872,0780.07%
2022/04/191512.67212.6012.601372,1100.02%
2022/04/187212.60112.6512.557173,2640.10%
2022/04/152412.994612.9913.10-2271,864-0.03%
2022/04/1410613.172513.1113.058171,5520.11% 大買/
2022/04/133813.553613.5713.60269,2360.00%
2022/04/127013.742213.7313.704868,1260.07%
2022/04/1199.514.276414.1214.2535.565,8550.05%
2022/04/08158.713.628913.6313.8569.762,6940.11% 大買/
2022/04/072313.4684.213.4313.20-61.260,620-0.10%
2022/04/062213.282.513.3113.4019.557,8480.03%
2022/04/013812.951612.9612.952256,6660.04%
2022/03/31612.7823912.9912.85-23355,887-0.42% 大賣/鉅額交易
2022/03/3011412.761212.8112.8510255,0750.19% 大買/鉅額交易
2022/03/2918.312.8900.0012.9018.354,1010.03%
2022/03/282512.703512.8312.95-1053,147-0.02%
2022/03/251912.681512.5912.60451,5430.01%
2022/03/2424.512.752012.6312.754.550,3760.01%
2022/03/232812.6430.912.6212.70-2.849,443-0.01%
2022/03/22812.151712.1312.20-947,518-0.02%
2022/03/218711.961712.1312.107046,8780.15%
2022/03/187211.864411.8711.752845,2090.06%
2022/03/174.211.40211.4511.452.243,3960.01%
2022/03/168711.31111.2011.308642,9690.20%
2022/03/15311.2571.211.2011.30-68.242,664-0.16%
2022/03/1400.00311.2511.25-342,591-0.01%
2022/03/11111.1500.0011.15142,4030.00%
2022/03/101211.234511.2211.20-3342,316-0.08%
2022/03/092110.953011.0310.95-941,911-0.02%
2022/03/081110.81210.8010.75941,2690.02%
2022/03/07710.9014.410.9910.95-7.440,489-0.02%
2022/03/042011.28311.2511.251739,5620.04%
2022/03/03511.45111.3511.40439,5000.01%
2022/03/02111.301011.2511.45-939,333-0.02%
2022/03/014911.34611.4311.404338,9240.11%
2022/02/251811.03611.1011.101238,2410.03%
2022/02/243511.06511.0511.103037,6970.08%
2022/02/23111.3000.0011.30136,7650.00%
2022/02/2210011.2520.711.2811.2579.336,9580.21%
2022/02/21211.55311.5011.55-137,2090.00%
2022/02/18511.600.111.6011.604.937,4870.01%
2022/02/177311.6059.111.6011.5013.936,8580.04%
2022/02/1600.006511.2011.20-6535,204-0.18%
2022/02/1510111.2513811.1511.20-3734,749-0.11% 大買/大賣/
2022/02/1416311.1816511.1411.20-233,942-0.01% 大買/大賣/
2022/02/1179.510.95100.110.8311.15-20.632,137-0.06%
2022/02/10110.75110.6010.60029,8080.00%
2022/02/0900.00110.7010.65-129,4720.00%
2022/02/08210.651310.6810.70-1129,376-0.04%
2022/02/07210.50210.5010.50028,9420.00%
2022/01/2600.00110.3510.30-128,4070.00%
2022/01/25410.24510.2010.25-128,3420.00%
2022/01/2400.001010.2810.35-1028,096-0.04%
2022/01/2100.00410.3510.35-427,713-0.01%
2022/01/206010.4200.0010.506027,2900.22%
2022/01/191110.571110.5710.50026,9040.00%
2022/01/18710.7200.0010.70726,4240.03%
2022/01/17110.60210.6310.65-125,9510.00%
2022/01/1422.510.717910.8310.75-56.525,421-0.22%
2022/01/1332.710.7622.110.7410.8510.624,7360.04%
2022/01/1228.510.5423.210.4910.555.323,5440.02%
2022/01/1127.710.5086.210.3010.50-58.522,728-0.26%
2022/01/105.310.151510.1510.20-9.721,019-0.05%
2022/01/0709.978.49.9910.00-8.420,423-0.04%
2022/01/061.59.9200.009.921.519,5550.01%
2022/01/0519.8700.009.89119,4090.01%
2022/01/0400.0019.839.84-119,371-0.01%
2022/01/03379.88339.889.87419,0630.02%
2021/12/30119.9500.009.901118,8940.06%
2021/12/2969.9819.979.96518,7860.03%
2021/12/2819.89169.869.90-1518,418-0.08%
2021/12/2729.8029.809.81018,0880.00%
2021/12/2400.004.39.789.78-4.318,340-0.02%
2021/12/232029.732019.739.75118,2750.01% 大買/大賣/
2021/12/222009.722059.729.73-518,373-0.03% 大買/大賣/
2021/12/21329.69369.699.70-418,387-0.02%
2021/12/201509.641509.649.66018,3810.00% 大買/大賣/
2021/12/171519.671509.679.65118,4930.01% 大買/大賣/
2021/12/1649.6400.009.64418,5900.02%
2021/12/1599.6400.009.63918,9420.05%
2021/12/1429.6500.009.64219,2130.01%
2021/12/1379.7200.009.71719,4530.04%
2021/12/0800.00149.759.76-1419,575-0.07%
2021/12/0649.6300.009.64419,7820.02%
2021/12/01109.6400.009.641022,7290.04%
2021/11/30309.6800.009.603023,1080.13%
2021/11/2629.78169.789.78-1423,861-0.06%
2021/11/2519.8900.009.89130,7800.00%
2021/11/2400.0069.959.90-631,431-0.02%
2021/11/2300.00159.909.82-1532,004-0.05%
2021/11/2200.001.29.909.92-1.232,2780.00%
2021/11/1919.83209.839.83-1932,184-0.06%
2021/11/18319.9624.29.849.956.832,0820.02%
2021/11/17779.74359.659.744230,7710.14%
2021/11/16229.58109.609.601230,0730.04%
2021/11/1500.00149.649.61-1430,022-0.05%
2021/11/1239.50509.519.52-4729,755-0.16%
2021/11/1100.00109.509.49-1029,951-0.03%
2021/11/1000.0039.509.50-330,329-0.01%
2021/11/0900.000.39.509.49-0.330,5970.00%
2021/11/0449.4700.009.47432,0870.01%
2021/10/2829.4900.009.51232,1250.01%
2021/10/2729.5039.519.50-132,2300.00%
2021/10/2629.5100.009.53232,1770.01%
2021/10/2529.51519.509.49-4932,201-0.15%
2021/10/2219.531.69.539.51-0.632,4480.00%
2021/10/2100.004.39.569.51-4.332,493-0.01%
2021/10/2029.5329.529.51032,4930.00%
2021/10/1859.518.69.519.50-3.632,598-0.01%
2021/10/1529.5129.499.50032,6420.00%
2021/10/1400.0019.449.44-132,6750.00%
2021/10/134.29.4400.009.444.232,8870.01%
2021/10/0700.00429.529.53-4233,112-0.13%
2021/10/0629.4300.009.47233,1630.01%
2021/10/0400.0069.479.47-633,084-0.02%
2021/10/0139.4400.009.46333,2060.01%
2021/09/2929.5200.009.57232,9790.01%
2021/09/2749.5600.009.55433,0240.01%
2021/09/2349.50109.509.59-633,048-0.02%
2021/09/22169.4300.009.431632,8590.05%
2021/09/1700.00459.639.55-4532,504-0.14%
2021/09/1659.61449.649.70-3932,248-0.12%
2021/09/1459.5129.539.56331,9770.01%
2021/09/13279.4849.499.492331,8200.07%
2021/09/09119.4119.479.401032,0940.03%
2021/09/0839.48609.469.44-5731,733-0.18%
2021/09/0779.77129.809.82-530,699-0.02%
2021/09/06759.8029.819.787329,7850.25%
2021/09/0379.75229.739.74-1528,869-0.05%
2021/09/021639.7019.699.6716228,3840.57% 大買/鉅額交易
2021/09/0100.00239.729.73-2327,973-0.08%
2021/08/3179.69519.709.69-4427,120-0.16%
2021/08/3039.6979.699.75-419,958-0.02%
2021/08/27259.5800.009.562519,2120.13%
2021/08/26299.5300.009.542918,4820.16%
2021/08/24169.562.69.569.5913.417,9240.07%
2021/08/2329.5900.009.61217,6000.01%
2021/08/1800.00509.559.65-5019,009-0.26%
2021/08/17249.5169.519.571819,0620.09%
2021/08/16129.5500.009.551218,8420.06%
2021/08/13519.6200.009.695118,6730.27%
2021/08/12149.72509.729.70-3618,627-0.19%
2021/08/110.59.80369.799.82-35.518,506-0.19%
2021/08/1000.00199.609.65-1918,020-0.11%
2021/08/0629.505.19.579.57-3.118,375-0.02%
2021/08/051019.535.29.539.5595.818,6600.51% 大買/
2021/08/03109.4619.499.50920,1360.04%
2021/08/0249.4800.009.50420,4600.02%
2021/07/3059.4800.009.49520,5460.02%
2021/07/2849.4859.469.46-120,7340.00%
2021/07/2729.5100.009.53221,0600.01%
2021/07/2610.29.5200.009.5110.221,2560.05%
2021/07/2329.5900.009.59221,3240.01%
2021/07/2200.0029.599.60-221,426-0.01%
2021/07/2129.5539.589.54-121,4490.00%
2021/07/205.19.5600.009.545.121,6180.02%
2021/07/1669.5300.009.56621,8990.03%
2021/07/144.59.4700.009.464.522,0990.02%
2021/07/1319.501.39.499.47-0.322,9170.00%
2021/07/121.19.500.19.499.49123,0370.00%
2021/07/0979.4300.009.48722,9740.03%
2021/07/060.19.45109.449.48-9.923,259-0.04%
2021/07/0519.410.69.469.460.423,2580.00%
2021/07/0219.4100.009.40123,2530.00%
2021/07/0129.4200.009.42223,2450.01%
2021/06/300.19.4629.449.45-1.923,302-0.01%
2021/06/28299.4600.009.462923,5860.12%
2021/06/2519.4700.009.44123,8050.00%
2021/06/2429.4500.009.44223,8930.01%
2021/06/22209.4149.399.381623,8420.07%
2021/06/2100.0029.409.36-223,768-0.01%
2021/06/170.19.4719.469.45-0.923,3210.00%
2021/06/1621.19.4600.009.4521.123,4800.09%
2021/06/154.19.4800.009.494.123,3880.02%
2021/06/1039.5000.009.52323,6740.01%
2021/06/0949.4800.009.48423,6980.02%
2021/06/0879.4700.009.48723,6580.03%
2021/06/07329.5600.009.513223,7960.13%
2021/06/0400.00999.589.61-9923,786-0.42%
2021/06/0329.6600.009.65224,0460.01%
2021/06/02109.6300.009.651023,9970.04%
2021/06/0169.6000.009.59623,8030.03%
2021/05/2800.0019.479.56-124,0260.00%
2021/05/2719.4200.009.39123,8600.00%
2021/05/260.19.4700.009.470.123,0470.00%
2021/05/24609.3600.009.376022,9810.26%
2021/05/21119.3700.009.411122,9520.05%
2021/05/19189.3809.429.361822,6190.08%
2021/05/1829.4309.499.48222,3140.01%
2021/05/1779.4135.19.349.31-28.122,238-0.13%
2021/05/14109.5500.009.631021,8040.05%
2021/05/13119.6009.619.531121,6120.05%
2021/05/12199.776.39.869.6412.721,1530.06%
2021/05/1100.00110.059.95-119,954-0.01%
2021/05/102.510.0600.0010.152.519,5770.01%
2021/05/07159.9819.89.989.99-4.819,452-0.02%
2021/05/0629.9400.009.92219,3650.01%
2021/05/0559.9619.899.90419,2560.02%
2021/05/04129.9529.859.831019,1670.05%
2021/05/0300.00210.2010.05-218,680-0.01%
2021/04/280.510.1022.110.1510.15-21.618,571-0.12%
2021/04/271.510.1000.0010.151.518,6110.01%
2021/04/26510.1000.0010.20518,5030.03%
2021/04/2217.210.1500.0010.1017.218,3070.09%
2021/04/211410.055710.0510.05-4317,748-0.24%
2021/04/2000.00610.1010.20-617,597-0.03%
2021/04/193510.125.110.1110.2029.917,2940.17%
2021/04/1600.00659.949.97-6516,507-0.39%
2021/04/1500.0019.899.89-116,369-0.01%
2021/04/1400.005.19.849.80-5.116,255-0.03%
2021/04/13109.8900.009.851016,2120.06%
2021/04/1259.8500.009.88516,0000.03%
2021/04/0969.7700.009.77615,8840.04%
2021/04/08109.8000.009.801015,8970.06%
2021/04/075.49.8200.009.845.416,1070.03%
2021/04/06269.88509.909.87-2416,001-0.15%
2021/04/01109.9100.009.931015,7920.06%
2021/03/3149.9789.949.96-415,638-0.03%
2021/03/301010.0015.210.0510.00-5.215,260-0.03%
2021/03/2955.49.9639.969.9852.415,0070.35%
2021/03/2600.0029.869.86-214,856-0.01%
2021/03/2500.00469.829.82-4614,973-0.31%
2021/03/2329.7300.009.73215,0290.01%
2021/03/1749.7639.809.77115,1390.01%
2021/03/1629.8500.009.87215,0030.01%
2021/03/150.19.804.19.809.80-415,058-0.03%
2021/03/1200.0029.759.75-215,253-0.01%
2021/03/1100.00409.789.73-4015,310-0.26%
2021/03/1049.7000.009.70415,1220.03%
2021/03/0800.000.19.559.52-0.114,7720.00%
2021/03/0500.0039.529.55-314,755-0.02%
2021/03/0400.000.79.539.54-0.715,2340.00%
2021/03/031.89.5900.009.611.815,0680.01%
2021/02/26149.5000.009.471414,6630.10%
2021/02/2400.0039.619.59-313,992-0.02%
2021/02/2339.5639.489.56013,8500.00%
2021/02/2210.39.4739.509.457.313,7640.05%
2021/02/1900.0029.429.47-213,731-0.01%
2021/02/1859.4300.009.42513,6970.04%
2021/02/1739.3539.409.44013,7650.00%
2021/02/0469.2319.299.29513,5490.04%
2021/02/0100.0019.119.23-114,241-0.01%
2021/01/2979.1519.109.10614,2350.04%
2021/01/2839.2239.219.21013,9220.00%
2021/01/2619.2900.009.28113,7330.01%
2021/01/25139.251.69.359.3611.413,6660.08%
2021/01/2269.3000.009.26613,7100.04%
2021/01/210.39.3500.009.340.313,4750.00%
2021/01/2069.4100.009.35613,3170.05%
2021/01/1919.5019.539.48012,9570.00%
2021/01/1819.5119.509.47012,9630.00%
2021/01/1569.5900.009.56612,7820.05%
2021/01/1499.6400.009.65912,7010.07%
2021/01/1300.00109.679.65-1012,669-0.08%
2021/01/1129.778.19.799.80-6.112,524-0.05%
2021/01/082.29.6700.009.752.212,3630.02%
2021/01/070.99.6500.009.650.912,1870.01%
2021/01/0449.7519.759.71312,0410.02%
2020/12/30429.61479.699.69-511,869-0.04%
2020/12/2959.5859.589.59011,5840.00%
2020/12/2500.000.19.589.58-0.111,6300.00%
2020/12/2300.0039.509.50-311,787-0.03%
2020/12/227.29.570.89.599.526.411,7910.05%
2020/12/2100.0019.549.61-112,034-0.01%
2020/12/1829.4300.009.43212,0870.02%
2020/12/1569.5100.009.48612,3090.05%
2020/12/1439.5800.009.56312,1110.02%
2020/12/1100.00489.619.61-4812,125-0.40%
2020/12/10159.50409.619.60-2512,017-0.21%
2020/12/0945.49.5269.559.5339.411,9170.33%
2020/12/08209.7429.679.671811,6650.15%
2020/12/0739.8400.009.86311,4000.03%
2020/12/0469.8749.899.88211,3770.02%
2020/12/0329.8400.009.87211,3490.02%
2020/12/025.29.8600.009.855.211,4770.05%
2020/11/2779.8700.009.86711,4400.06%
2020/11/2600.00809.889.90-8011,696-0.68%
2020/11/2459.8789.869.87-312,255-0.02%
2020/11/1900.0021.89.869.85-21.812,323-0.18%
2020/11/1849.9239.919.93112,3100.01%
2020/11/1739.8400.009.89312,2980.02%
2020/11/1629.7929.899.89012,7250.00%
2020/11/1389.8500.009.83812,6100.06%
2020/11/11210.0057.39.9910.10-55.312,516-0.44%
2020/11/1069.8400.009.93612,1770.05%
2020/11/0929.7279.719.76-511,894-0.04%
2020/11/0529.5800.009.62211,8680.02%
2020/10/3000.0059.419.40-512,215-0.04%
2020/10/2800.000.79.649.59-0.712,260-0.01%
2020/10/2600.0029.809.75-212,402-0.02%
2020/10/2339.5500.009.63312,5000.02%
2020/10/2289.4900.009.48812,6660.06%
2020/10/2129.5200.009.46212,8740.02%
2020/10/2029.53119.529.50-913,003-0.07%
2020/10/1659.5800.009.55513,9250.04%
2020/10/1529.5700.009.57214,6780.01%
2020/10/1419.6259.619.63-415,015-0.03%
2020/10/0619.7500.009.78115,6140.01%
2020/10/0500.0069.659.69-615,734-0.04%
2020/09/3039.6000.009.54315,7810.02%
2020/09/2959.5700.009.55515,8950.03%
2020/09/2819.4000.009.56116,0900.01%
2020/09/2510.39.41109.289.330.316,1780.00%
2020/09/244.29.27239.219.21-18.816,178-0.12%
2020/09/2339.5189.569.52-515,949-0.03%
2020/09/2299.6429.649.63715,6780.04%
2020/09/2119.8000.009.78115,5320.01%
2020/09/1819.8700.009.87115,4760.01%
2020/09/1700.0019.879.87-115,425-0.01%
2020/09/160.69.9000.009.860.615,5790.00%
2020/09/140.29.9239.939.89-2.815,719-0.02%
2020/09/1139.9100.009.93315,7410.02%
2020/09/1019.9500.009.95115,7780.01%
2020/09/0929.9100.009.90215,8760.01%
2020/09/08179.9819.989.981616,0850.10%
2020/09/0749.8219.939.93316,3740.02%
2020/09/0429.8800.009.87216,5970.01%
2020/09/033.79.9239.19.899.92-35.416,620-0.21%
2020/09/023.59.9200.009.913.516,5520.02%
2020/09/0159.9800.009.97516,6240.03%
2020/08/311010.02110.0010.00916,5320.05%
2020/08/27110.1000.0010.05116,6180.01%
2020/08/26210.0500.0010.10216,6730.01%
2020/08/250.210.1000.0010.050.216,8800.00%
2020/08/1900.00110.1510.15-117,359-0.01%
2020/08/131110.1000.0010.101117,5790.06%
2020/08/100.110.251010.2010.20-9.917,809-0.06%
2020/08/0720.110.1000.0010.1020.117,7860.11%
2020/08/06210.1000.0010.15217,8490.01%
2020/07/3100.000.310.2010.10-0.318,1890.00%
2020/07/30210.1000.0010.20218,2000.01%
2020/07/28110.1500.0010.10118,3380.01%
2020/07/27210.2500.0010.15218,5410.01%
2020/07/23210.5300.0010.45218,6610.01%
2020/07/22110.602110.5610.60-2018,583-0.11%
2020/07/212811.0900.0011.152817,9810.16%
2020/07/17911.1000.0011.10917,1350.05%
2020/07/16411.0000.0011.10417,1820.02%
2020/07/1510510.9500.0011.0010517,0230.62% 大買/鉅額交易
2020/07/1300.0012711.0011.00-12717,447-0.73% 大賣/鉅額交易
2020/07/10110.9500.0010.95117,7410.01%
2020/07/08211.0000.0011.15218,0640.01%
2020/07/03210.9500.0010.90218,6130.01%
2020/07/01310.90110.8510.85219,0130.01%
2020/06/295010.8000.0010.755019,5030.26%
2020/06/245010.8500.0010.855019,7210.25%
2020/06/17110.9000.0011.00121,1700.00%
2020/06/161510.95110.9510.951421,7830.06%
2020/06/12210.75210.9010.90023,2600.00%
2020/06/11311.0200.0011.00323,8380.01%
2020/06/10511.1700.0011.20524,1630.02%
2020/06/09311.1700.0011.15325,1670.01%
2020/06/081511.1800.0011.201525,7800.06%
2020/06/0400.001711.1911.20-1726,450-0.06%
2020/06/030.111.1500.0011.150.127,2850.00%
2020/06/023.110.8500.0010.853.127,1290.01%
2020/05/291210.6000.0010.601226,9920.04%
2020/05/282410.701010.6510.651426,6810.05%
2020/05/2500.00310.6510.65-327,340-0.01%
2020/05/193010.7500.0010.753028,1540.11%
2020/05/18210.5500.0010.60228,1910.01%
2020/05/1400.003010.7010.70-3028,086-0.11%
2020/05/1300.000.710.7510.70-0.728,0450.00%
2020/05/11110.90210.9010.85-128,0670.00%
2020/05/08210.6500.0010.60227,9040.01%
2020/05/07210.60210.5510.60028,3010.00%
2020/05/062610.5900.0010.552628,1910.09%
2020/05/0500.00110.6010.55-128,2820.00%
2020/05/041910.551510.5510.55428,3210.01%
2020/04/30410.80110.7010.85328,3490.01%
2020/04/171010.60510.6110.50529,9190.02%
2020/04/151510.5200.0010.651529,4740.05%
2020/04/141410.38410.3310.451029,4370.03%
2020/04/13310.23210.2510.20129,3480.00%
2020/04/1000.002510.3510.45-2529,087-0.09%
2020/04/09249.9900.0010.052428,8150.08%
2020/04/0889.7819.849.84728,3810.02%
2020/04/07109.701109.719.72-10028,152-0.36% 大賣/
2020/04/0600.001209.539.59-12027,910-0.43% 大賣/鉅額交易
2020/04/01159.5900.009.581528,1510.05%
2020/03/31289.77159.559.691327,9940.05%
2020/03/3049.5129.639.68227,5780.01%
2020/03/27109.92149.899.86-427,234-0.01%
2020/03/263.69.74209.739.72-16.426,820-0.06%
2020/03/25459.6659.709.804026,8820.15%
2020/03/2499.3319.399.30826,5310.03%
2020/03/2329.0500.009.00226,3120.01%
2020/03/202.59.27159.109.46-12.526,101-0.05%
2020/03/19238.8658.708.611825,5100.07%
2020/03/1839.5800.009.48324,4210.01%
2020/03/1749.8000.009.73423,8460.02%
2020/03/16210.0500.0010.00222,9790.01%
2020/03/13510.161010.0510.30-522,372-0.02%
2020/03/1200.006110.8310.70-6121,272-0.29%
2020/03/113111.2000.0011.203120,5450.15%
2020/03/10311.13211.1511.20120,2540.00%
2020/03/09811.382011.3011.30-1219,438-0.06%
2020/03/06211.8000.0011.80218,2860.01%
2020/03/052511.923.811.9612.0021.218,2720.12%
2020/03/02511.7900.0011.80518,0550.03%
2020/02/27312.0300.0012.00317,9200.02%
2020/02/261112.0500.0012.051117,7010.06%
2020/02/25612.0500.0012.05617,5250.03%
2020/02/24312.106.312.1012.10-3.317,463-0.02%
2020/02/212.112.1823.312.1512.15-21.217,300-0.12%
2020/02/2000.001012.2512.25-1016,697-0.06%
2020/02/1900.001012.2012.30-1016,645-0.06%
2020/02/1800.00512.2012.25-516,650-0.03%
2020/02/1700.00712.1512.15-716,780-0.04%
2020/02/14412.20512.2012.15-116,886-0.01%
2020/02/1300.00112.2012.20-116,934-0.01%
2020/02/12412.1800.0012.15417,3070.02%
2020/02/111412.2000.0012.151417,2430.08%
2020/02/10112.1000.0012.20117,2140.01%
2020/02/0600.00112.3512.45-117,108-0.01%
2020/02/04112.151212.1512.30-1117,042-0.06%
2020/02/0320.112.03412.1012.1016.117,1730.09%
2020/01/317.112.35612.4012.351.116,5660.01%
2020/01/307.812.356112.3712.30-53.216,285-0.33%
2020/01/1700.007.312.6512.65-7.314,756-0.05%
2020/01/13112.6000.0012.60114,4620.01%
2020/01/10312.456512.4912.50-6214,313-0.43%
2020/01/090.312.5000.0012.450.314,2080.00%
2020/01/08512.4500.0012.40514,2970.03%
2020/01/07612.541012.5012.50-413,964-0.03%
2020/01/06112.5500.0012.55113,8620.01%
2020/01/03212.580.412.6512.651.613,9100.01%
2020/01/02112.65612.6012.60-513,900-0.04%
2019/12/30212.6500.0012.65214,1210.01%
2019/12/2700.00412.6312.60-415,582-0.03%
2019/12/2300.00412.5512.60-416,221-0.02%
2019/12/19212.5800.0012.55216,2600.01%
2019/12/17212.5000.0012.55216,7530.01%
2019/12/1300.002512.5012.45-2517,457-0.14%
2019/12/12212.5000.0012.50217,4710.01%
2019/12/11212.4500.0012.40217,5080.01%
2019/12/10212.4000.0012.40217,5310.01%
2019/12/0600.00712.4012.40-717,780-0.04%
2019/12/04212.4000.0012.40217,9450.01%
2019/12/0300.005.212.4512.45-5.217,934-0.03%
2019/11/29212.500.412.5512.501.617,8720.01%
2019/11/28712.5500.0012.55717,8570.04%
2019/11/2700.001012.5512.55-1017,908-0.06%
2019/11/2600.00112.6012.60-117,876-0.01%
2019/11/2200.00112.4012.40-117,526-0.01%
2019/11/21112.4500.0012.40117,6010.01%
2019/11/2000.002012.5512.50-2017,604-0.11%
2019/11/152012.4500.0012.452018,0400.11%
2019/11/14612.4000.0012.40618,0480.03%
2019/11/131012.452012.5012.45-1018,177-0.06%
2019/11/1200.00112.5012.55-118,323-0.01%
2019/11/111412.5100.0012.501418,9370.07%
2019/11/072.812.71512.7512.75-2.319,685-0.01%
2019/11/06212.7000.0012.75219,6220.01%
2019/11/05712.7000.0012.80719,5600.04%
2019/11/01212.75712.7512.75-519,890-0.03%
2019/10/3121012.8500.0012.8521020,1061.04% 大買/鉅額交易
2019/10/30212.60212.6012.65019,8620.00%
2019/10/29312.5500.0012.60319,8810.02%
2019/10/28212.5500.0012.55220,0080.01%
2019/10/2500.00112.6012.65-120,1150.00%
2019/10/231012.5500.0012.551020,1770.05%
2019/10/2200.000.212.7012.70-0.220,2080.00%
2019/10/21312.5500.0012.60320,2450.01%
2019/10/18412.5800.0012.60420,2240.02%
2019/10/1700.00112.6012.70-120,1820.00%
2019/10/16112.6500.0012.65120,3740.00%
2019/10/09212.5300.0012.45220,6990.01%
2019/10/0800.00212.6012.60-220,706-0.01%
2019/10/07112.5000.0012.50120,6400.00%
2019/10/04112.6000.0012.55120,6330.00%
2019/10/02112.402012.9012.40-1919,129-0.10%
2019/09/260.512.9000.0012.850.519,7720.00%
2019/09/23212.85712.9312.80-521,062-0.02%
2019/09/20112.8511.612.8613.00-10.620,802-0.05%
2019/09/1900.001012.7012.75-1020,400-0.05%
2019/09/1600.00512.3012.30-520,123-0.02%
2019/09/11212.30612.2512.30-420,609-0.02%
2019/09/10812.263012.3012.30-2220,811-0.11%
2019/09/0600.00112.3012.25-120,9240.00%
2019/09/0500.00612.3012.35-621,157-0.03%
2019/08/301212.2000.0012.301223,7520.05%
2019/08/28112.2000.0012.25124,7620.00%
2019/08/27312.1500.0012.05325,2380.01%
2019/08/26312.082912.0512.05-2625,454-0.10%
2019/08/23912.224012.2512.20-3125,491-0.12%
2019/08/22812.2610612.2812.30-9825,413-0.39% 大賣/
2019/08/214212.372212.3512.302025,5690.08%
2019/08/201512.4800.0012.451525,3810.06%
2019/08/191012.5500.0012.501025,2790.04%
2019/08/165012.4010412.3512.50-5425,381-0.21% 大賣/
2019/08/15812.4900.0012.50825,2530.03%
2019/08/14212.60612.6312.65-425,443-0.02%
2019/08/131013.40013.4513.401024,9370.04%
2019/08/122413.4800.0013.502424,3650.10%
2019/08/071013.2500.0013.301023,8350.04%
2019/08/06513.0100.0013.15523,8840.02%
2019/08/05313.2500.0013.25323,7350.01%
2019/08/02213.3000.0013.30223,8350.01%
2019/08/01213.40213.4513.40023,7300.00%
2019/07/31213.45213.5013.40023,8080.00%
2019/07/30713.442013.4513.40-1323,957-0.05%
2019/07/260.113.4500.0013.450.124,2480.00%
2019/07/250.113.5000.0013.450.124,4500.00%
2019/07/23113.400.813.4013.350.225,4850.00%
2019/07/181613.27513.2513.301126,0960.04%
2019/07/16213.4500.0013.35225,9340.01%
2019/07/15113.50113.6013.50025,7430.00%
2019/07/10113.4000.0013.45125,9150.00%
2019/07/091113.3500.0013.301125,9500.04%
2019/07/081013.35413.3513.35626,0830.02%
2019/07/0500.00413.4013.40-426,099-0.02%
2019/07/04613.3300.0013.30626,0950.02%
2019/07/033412.99413.0513.153026,0360.12%
2019/07/0233.413.271513.2013.2518.425,0120.07%
2019/07/01513.6500.0013.65523,6020.02%
2019/06/28513.6500.0013.65523,5510.02%
2019/06/212013.56213.6013.501824,4970.07%
2019/06/200.213.7500.0013.700.224,2040.00%
2019/06/197.213.7600.0013.807.223,9610.03%
2019/06/131213.332013.4013.40-823,748-0.03%
2019/06/122713.141513.2813.301223,5640.05%
2019/06/11213.601713.6813.60-1522,669-0.07%
2019/06/10813.75813.6513.75022,5160.00%
2019/06/062013.587.513.5613.5512.522,1980.06%
2019/06/053.513.47813.5613.65-4.521,558-0.02%
2019/06/04413.25213.3513.35221,1610.01%
2019/05/290.112.70312.6512.70-2.921,378-0.01%
2019/05/24212.6300.0012.65222,3140.01%
2019/05/23312.6000.0012.60322,4600.01%
2019/05/22112.65612.6512.75-522,330-0.02%
2019/05/21712.6300.0012.70722,2860.03%
2019/05/16112.4000.0012.40121,6710.00%
2019/05/141112.3600.0012.401122,2760.05%
2019/05/0900.00312.4512.35-321,797-0.01%
2019/05/08812.4500.0012.50821,6620.04%
2019/05/061012.4500.0012.501021,3990.05%
2019/05/031012.65112.6512.60921,1370.04%
2019/05/0200.000.212.7512.75-0.220,8370.00%
2019/04/305.512.70512.7012.750.520,6420.00%
2019/04/298.512.56512.5512.653.520,2410.02%
2019/04/2600.00212.2012.20-219,491-0.01%
2019/04/253.112.0200.0012.103.119,1310.02%
2019/04/241512.0000.0012.001518,9730.08%
2019/04/2300.00211.9511.95-219,051-0.01%
2019/04/220.611.9500.0011.900.619,0180.00%
2019/04/18211.9000.0011.90218,9640.01%
2019/04/16511.9500.0011.95518,8790.03%
2019/04/11312.0500.0012.05318,5720.02%
2019/04/1000.005012.1012.10-5018,496-0.27%
2019/04/08512.051.412.0312.053.618,3030.02%
2019/04/031512.0500.0012.101518,0950.08%
2019/04/02512.0500.0012.00518,0200.03%
2019/04/011512.0800.0012.051517,8750.08%
2019/03/28511.7500.0011.80517,4020.03%
2019/03/27511.80211.7011.80317,2820.02%
2019/03/25611.6500.0011.70617,2070.03%
2019/03/2200.003011.7511.80-3017,118-0.18%
2019/03/21611.8000.0011.80617,1140.04%
2019/03/201011.80111.9011.85917,0590.05%
2019/03/19111.9500.0011.90116,6860.01%
2019/03/18111.9500.0011.95116,6840.01%
2019/03/14111.8500.0011.85116,5620.01%
2019/03/1300.00111.8511.90-116,603-0.01%
2019/03/121111.951011.9511.95116,4230.01%
2019/03/11311.88311.9011.85016,5060.00%
2019/03/081.111.800.611.8011.750.516,4460.00%
2019/03/0733.511.991011.8511.8523.516,4740.14%
2019/03/062111.7100.0011.752115,8750.13%
2019/03/04811.3500.0011.35815,3420.05%
2019/02/271411.36211.4011.351215,3000.08%
2019/02/266.711.4000.0011.406.715,0990.04%
2019/02/2500.002411.3511.45-2414,936-0.16%
2019/02/202011.25411.2511.301614,0150.11%
2019/02/1800.00111.2511.25-114,073-0.01%
2019/02/141.511.2000.0011.251.514,3190.01%
2019/02/1200.00111.1011.10-113,905-0.01%
2019/01/300.511.0000.0011.050.514,6600.00%
2019/01/2800.00111.0011.00-114,562-0.01%
2019/01/253.510.9000.0010.953.514,4790.02%
2019/01/2400.001.210.8510.85-1.214,444-0.01%
2019/01/18110.8000.0010.85115,4080.01%
2019/01/17310.8000.0010.85315,8810.02%
2019/01/1600.0013.310.8010.80-13.316,606-0.08%
2019/01/09210.70210.7010.75017,7840.00%
2019/01/0800.001010.6010.60-1017,816-0.06%
2019/01/0700.006.710.5610.60-6.718,151-0.04%
2019/01/03210.40210.3510.40019,9090.00%
2019/01/021210.39210.3010.301020,2860.05%
2018/12/2800.006310.3510.35-6320,558-0.31%
2018/12/2700.00410.3010.40-421,070-0.02%
2018/12/25310.25210.2510.25121,5150.00%
2018/12/21310.28210.2510.25122,6300.00%
2018/12/18110.451010.4510.40-923,139-0.04%
2018/12/130.910.7000.0010.750.923,2850.00%
2018/12/10210.70210.6510.65024,2870.00%
2018/12/0600.002010.6010.60-2024,943-0.08%
2018/12/05110.6500.0010.70125,1170.00%
2018/11/29110.6500.0010.55128,7880.00%
2018/11/21710.53110.5510.60631,2890.02%
2018/11/20410.6300.0010.60431,6170.01%
2018/11/191.510.7000.0010.751.532,0710.00%
2018/11/15310.7000.0010.75333,6290.01%
2018/11/1400.00110.7010.75-134,1150.00%
2018/11/13210.501210.4810.60-1034,279-0.03%
2018/11/1200.004.310.6010.60-4.334,308-0.01%
2018/11/0900.002010.5510.55-2034,413-0.06%
2018/11/0800.001910.6510.65-1934,590-0.05%
2018/11/073210.41210.4010.503034,3890.09%
2018/11/02210.25210.2510.25035,4250.00%
2018/11/01110.1500.0010.20135,4960.00%
2018/10/31210.20210.2010.20035,7680.00%
2018/10/263010.084510.0610.05-1535,975-0.04%
2018/10/25149.9500.009.991435,8470.04%
2018/10/24610.19210.1510.05436,1920.01%
2018/10/221010.5500.0010.551036,0000.03%
2018/10/191110.34210.4510.45936,1420.02%
2018/10/1700.00010.6010.50036,1040.00%
2018/10/160.110.70010.7010.650.135,9010.00%
2018/10/122410.702010.6910.70435,6510.01%
2018/10/1110.610.61410.4510.456.635,3400.02%
2018/10/0900.00811.0011.10-834,044-0.02%
2018/10/0500.001511.0010.85-1533,762-0.04%
2018/10/032011.20111.2011.251933,3970.06%
2018/10/021011.201011.2511.25033,7640.00%
2018/09/28211.05211.0511.10034,0620.00%
2018/09/2600.003811.0911.05-3834,116-0.11%
2018/09/251010.952510.8911.00-1534,015-0.04%
2018/09/21210.9000.0010.85234,2250.01%
2018/09/19211.00210.9510.95034,2390.00%
2018/09/18210.901010.8710.85-834,135-0.02%
2018/09/172510.952010.9510.90533,9660.01%
2018/09/14611.058611.0511.00-8033,661-0.24%
2018/09/13510.83210.8510.95333,3360.01%
2018/09/11210.55210.5510.55032,8070.00%
2018/09/073010.680.110.7510.6529.932,6500.09%
2018/09/06510.552310.6010.55-1832,230-0.06%
2018/09/052611.1500.0011.102630,6210.08%
2018/09/031011.2000.0011.201029,0230.03%
2018/08/311011.15811.2311.10228,8510.01%
2018/08/302011.2000.0011.102028,7460.07%
2018/08/282211.20711.2511.201528,5230.05%
2018/08/271011.101311.2011.25-328,033-0.01%
2018/08/241010.95110.9011.05927,6870.03%
2018/08/233011.10311.0011.002728,0500.10%
2018/08/221510.99211.0011.001327,8430.05%
2018/08/211810.68410.6310.801426,7870.05%
2018/08/202010.4500.0010.552026,1480.08%
2018/08/17210.355210.4510.40-5025,796-0.19%
2018/08/161210.27210.3510.351025,6400.04%
2018/08/15210.40310.3710.35-125,5560.00%
2018/08/14210.405210.3510.45-5025,459-0.20%
2018/08/13710.5013210.4510.40-12525,417-0.49% 大賣/鉅額交易
2018/08/10110.453310.5010.45-3224,773-0.13%
2018/08/091010.23210.2510.25824,1630.03%
2018/08/081.210.20110.2510.250.224,1520.00%
2018/08/0700.00110.2510.20-124,2030.00%
2018/08/062.510.1200.0010.152.524,1870.01%
2018/08/0300.00210.1010.05-224,349-0.01%
2018/08/0212.79.9829.989.9810.724,5150.04%
2018/08/0100.00510.1010.10-524,181-0.02%
2018/07/31310.152510.1510.10-2224,097-0.09%
2018/07/3000.00139.959.97-1323,304-0.06%
2018/07/271329.78129.779.7712023,0270.52% 大買/鉅額交易
2018/07/2629.76109.759.76-822,896-0.03%
2018/07/25149.7429.729.721222,8810.05%
2018/07/24109.69109.699.70023,0180.00%
2018/07/20149.5600.009.581422,6500.06%
2018/07/1729.5859.599.57-322,769-0.01%
2018/07/13109.6059.629.63522,7310.02%
2018/07/10109.4000.009.491022,4510.04%
2018/07/0939.2500.009.30322,1910.01%
2018/07/0649.2339.229.21121,6460.00%
2018/07/05399.3200.009.293921,9570.18%
2018/07/0422.39.35109.359.3812.322,2000.06%
2018/07/03189.3900.009.381822,3380.08%
2018/07/02209.5800.009.492022,0350.09%
2018/06/29199.3769.449.411321,5600.06%
2018/06/2829.3929.419.41021,2850.00%
2018/06/26119.4400.009.461121,3760.05%
2018/06/2529.4929.539.52021,2960.00%
2018/06/22209.47109.469.471021,4440.05%
2018/06/21509.5400.009.535021,4650.23%
2018/06/2029.5929.589.58021,7630.00%
2018/06/1900.0019.569.56-122,6570.00%
2018/06/15219.6600.009.662122,4530.09%
2018/06/1439.64229.619.61-1922,225-0.09%
2018/06/1319.70109.739.71-922,044-0.04%
2018/06/12119.7639.769.76822,2030.04%
2018/06/115.59.7600.009.825.521,9310.03%
2018/06/0726.59.6800.009.7426.521,1940.13%
2018/06/0600.0019.419.44-120,7540.00%
2018/06/050.69.30169.319.31-15.420,406-0.08%
2018/05/31159.2500.009.151519,8460.08%
2018/05/30119.2600.009.231119,0370.06%
2018/05/2500.00299.299.30-2918,877-0.15%
2018/05/23259.2500.009.252519,2740.13%
2018/05/2239.31329.289.27-2919,354-0.15%
2018/05/21259.3100.009.322519,2970.13%
2018/05/18109.2900.009.321019,1120.05%
2018/05/1500.00189.329.25-1819,272-0.09%
2018/05/111.59.2000.009.231.519,3900.01%
2018/05/1039.0919.159.15219,0060.01%
2018/05/0929.080.99.069.051.118,6730.01%
2018/05/0829.0700.009.09218,5590.01%
2018/05/0200.00119.119.12-1118,453-0.06%
2018/04/302.59.05109.109.12-7.518,541-0.04%
2018/04/2700.00308.908.95-3018,152-0.17%
2018/04/25108.8700.008.891018,1610.06%
2018/04/24108.9368.908.92418,1770.02%
2018/04/231.58.9000.008.931.518,1530.01%
2018/04/2058.8800.008.88517,9960.03%
2018/04/19308.8600.008.853018,3140.16%
2018/04/180.48.8200.008.820.418,5180.00%
2018/04/1658.8700.008.87518,5490.03%
2018/04/1358.8700.008.87518,4670.03%
2018/04/10308.8400.008.843017,5840.17%
2018/04/090.58.7100.008.710.516,9770.00%
2018/04/0338.7000.008.71316,5890.02%
2018/04/02318.7338.728.722816,3980.17%
2018/03/311.58.7000.008.721.516,3140.01%
2018/03/3028.7158.718.72-316,185-0.02%
2018/03/2868.7000.008.69615,6490.04%
2018/03/26218.7018.708.702015,1930.13%
2018/03/2338.7100.008.73314,9920.02%
2018/03/22178.7738.778.781414,4980.10%
2018/03/2148.6200.008.63413,3720.03%
2018/03/1300.00188.698.69-1812,668-0.14%
2018/03/070.18.6000.008.600.112,5510.00%
2018/03/060.18.58108.588.59-9.912,612-0.08%
2018/03/0218.6200.008.64112,8190.01%
2018/02/2728.6500.008.64212,6640.02%
2018/02/2628.7528.728.72012,4600.00%
2018/02/23108.8018.758.73912,3460.07%
2018/02/22188.6200.008.701812,1520.15%
2018/02/2100.0028.538.59-212,009-0.02%
2018/02/0928.3828.378.40011,6380.00%
2018/02/080.18.4200.008.450.111,3220.00%
2018/02/0700.0018.458.40-111,232-0.01%
2018/02/062.38.3617.48.398.36-15.111,065-0.14%
2018/02/055.28.5638.568.592.210,5580.02%
2018/01/3148.61258.638.64-2110,337-0.20%
2018/01/30168.6800.008.671610,2160.16%
2018/01/2900.00308.768.76-309,807-0.31%
2018/01/2600.00128.788.78-129,842-0.12%
2018/01/2558.7628.788.7839,7760.03%
2018/01/2498.7500.008.7799,6000.09%
2018/01/23208.7900.008.80209,2960.22%
2018/01/22128.8368.858.8669,1630.07%
2018/01/191.58.8000.008.841.59,0880.02%
2018/01/1800.0018.838.77-19,078-0.01%
2018/01/170.58.7800.008.820.58,8290.01%
2018/01/1600.0028.768.78-28,638-0.02%
2018/01/1551.58.7918.748.7450.58,4940.59%
2018/01/126.58.58108.568.63-3.58,014-0.04%
2018/01/11128.4900.008.54127,6820.16%
2018/01/090.18.4700.008.490.17,3850.00%
2018/01/080.18.4800.008.500.17,5200.00%
2018/01/050.18.41248.438.44-23.97,331-0.33%
2018/01/0410.58.3800.008.4110.57,2770.14%
公股惟一首獎4連霸！臺企銀奪國家品牌玉山獎14座 董座劉佩真獲傑出企業領導人Anue鉅亨－2024/10/23
...詳全文
從出生到成年！父親分享「大女兒的存股時間軸」精美圖表引讚嘆 重押金融股報酬率逾14%UDN聯合新聞網－2024/10/17
一名父親分享他幫大女兒從15歲到18歲理財的「存股時間軸」，買的股票幾乎都是金融股，其中包括中信金、兆豐金、臺企銀及華南金等，績效皆相當亮眼，…...詳全文
臺企銀推「樂齡版」銀行App 有跌倒偵測與緊急求助讓人更安心Anue鉅亨－2024/09/13
...詳全文
臺企銀 相關文章