台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)
可現股當沖
  • 股價
    24.20
  • 漲跌
    ▲0.30
  • 漲幅
    +1.26%
  • 成交量
    6,129
  • 產業
    上市 金融類股
  • 220人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一證 (2855)籌碼相關-康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00323.2523.90-32,610-0.11%
2024/03/26123.0000.0023.1512,5230.04%
2024/03/2500.00123.4023.35-12,490-0.04%
2024/03/22123.6500.0023.5512,4590.04%
2024/03/2100.00223.2023.40-22,394-0.08%
2024/03/20222.8500.0022.8522,3480.09%
2024/03/1500.000.123.6023.10-0.12,2270.00%
2024/03/11024.30423.8523.75-41,880-0.21%
2024/03/081323.0812.323.1723.050.71,7130.04%
2024/03/072.122.4800.0022.952.11,4770.14%
2024/03/0600.000.821.6021.30-0.81,192-0.07%
2024/03/0500.00121.1521.20-11,157-0.09%
2024/03/04120.8500.0020.9511,1020.09%
2024/03/0100.00120.8020.65-11,068-0.09%
2024/02/290.220.3000.0020.500.21,0090.02%
2024/02/2600.00420.2320.15-4929-0.43%
2024/02/23120.19320.3220.20-2919-0.21%
2024/02/223.319.9200.0020.303.39020.36%
2024/02/1900.00119.9519.95-1831-0.12%
2024/02/160.319.7500.0019.750.38130.04%
2024/01/1800.00018.6518.5507700.00%
2024/01/1000.000.219.4019.30-0.2824-0.03%
2024/01/080.219.6000.0019.600.28380.02%
2024/01/03119.400.919.4419.350.18700.02%
2023/12/290.419.6500.0019.650.48510.04%
2023/12/2800.000.419.5519.65-0.4846-0.05%
2023/12/2000.00019.4019.500836-0.01%
2023/12/1800.001.219.6119.60-1.2830-0.15%
2023/12/150.519.6700.0019.800.58310.06%
2023/12/141.319.5100.0019.601.38140.16%
2023/12/0600.00119.1519.15-1779-0.13%
2023/12/050.718.9000.0019.000.77840.09%
2023/11/210.618.5000.0018.600.67900.08%
2023/11/200.218.4500.0018.400.27820.02%
2023/11/1500.00018.5518.3507790.00%
2023/11/1000.000.117.8517.80-0.1833-0.02%
2023/11/0900.00017.9517.9008400.00%
2023/11/080.118.0000.0017.950.18880.01%
2023/11/06017.7500.0018.0009230.00%
2023/11/010.117.3500.0017.400.11,0050.00%
2023/10/26117.6500.0017.6011,1700.09%
2023/10/160.117.8500.0017.850.11,2590.00%
2023/09/2700.00019.1518.7501,5390.00%
2023/09/2500.00019.3018.9001,5400.00%
2023/09/1900.000.619.4919.15-0.61,538-0.04%
2023/09/1500.000.419.4019.25-0.41,550-0.02%
2023/09/14119.2000.0019.3011,5630.06%
2023/08/28119.3000.0019.4511,7260.06%
2023/08/2400.000.120.8519.20-0.11,7190.00%
2023/08/170.119.0500.0019.200.11,7390.01%
2023/08/16119.15019.3519.1511,7220.06%
2023/08/1100.000.620.2820.05-0.61,672-0.04%
2023/08/100.220.0500.0020.050.21,6520.01%
2023/08/0700.00120.3520.45-11,552-0.06%
2023/08/041.320.40120.6020.650.31,5280.02%
2023/08/020.619.9000.0020.100.61,4930.04%
2023/08/0100.00220.4020.45-21,454-0.14%
2023/07/311.620.31120.2520.350.61,4260.04%
2023/07/28119.85519.9020.00-41,382-0.29%
2023/07/2700.00519.7519.80-51,350-0.37%
2023/07/2610.819.8400.0019.8010.81,3270.81%
2023/07/2400.00119.1519.05-11,262-0.08%
2023/07/200.919.28119.4019.40-0.11,2320.00%
2023/07/170.919.31119.4019.30-0.11,168-0.01%
2023/07/140.518.4500.0018.900.51,1110.04%
2023/07/13018.30118.3518.25-11,066-0.09%
2023/07/120.418.4500.0018.200.41,0760.04%
2023/07/110.818.4800.0018.400.81,0760.07%
2023/07/100.118.502.518.0518.15-2.41,049-0.23%
2023/07/076.818.23418.3118.352.81,0140.28%
2023/07/0300.000.317.7017.60-0.3905-0.03%
2023/06/280.217.3000.0017.400.28990.03%
2023/06/2600.000.117.8517.65-0.1890-0.01%
2023/06/210.217.6500.0017.750.28890.03%
2023/06/2000.000.117.7017.50-0.1881-0.01%
2023/06/1900.000.117.9517.75-0.1878-0.01%
2023/06/0800.001.117.9017.85-1.1840-0.13%
2023/06/0700.00017.8517.8008490.00%
2023/06/050.417.5200.0017.650.48140.05%
2023/05/300.217.0500.0017.100.27620.02%
2023/05/26017.0500.0017.0507480.00%
2023/05/250.616.9300.0016.950.67380.09%
2023/05/2400.00117.0017.05-1737-0.14%
2023/05/230.216.90317.0017.00-2.8725-0.39%
2023/05/190.316.7100.0016.700.37000.05%
2023/05/180.616.6700.0016.750.66950.09%
2023/05/1700.00616.4516.45-6695-0.86%
2023/05/15416.3500.0016.3546960.57%
2023/05/12216.450.116.5016.401.97090.27%
2023/05/1100.00516.5516.55-5719-0.69%
2023/05/100.116.6000.0016.700.17400.01%
2023/05/0400.000.116.6016.55-0.1759-0.01%
2023/05/0200.000.316.6716.65-0.3767-0.04%
2023/04/28116.4500.0016.6517720.13%
2023/04/27116.4500.0016.4517710.13%
2023/04/25116.450.316.6016.450.77720.09%
2023/04/242.716.5200.0016.702.77690.35%
2023/04/21116.65316.6016.55-2767-0.26%
2023/04/20116.8000.0016.7017790.13%
2023/04/19416.750.216.8516.703.87750.49%
2023/04/180.216.90617.0117.00-5.8759-0.77%
2023/04/170.116.85217.0016.80-1.9742-0.26%
2023/04/1400.00116.7516.70-1716-0.14%
2023/04/13716.4900.0016.4077021.00%
2023/04/1100.00216.3816.45-2694-0.29%
2023/03/30216.0300.0016.0026800.29%
2023/03/27116.0000.0016.1516880.15%
2023/03/2100.003.116.2716.35-3.1699-0.44%
2023/03/200.115.9000.0016.100.16930.01%
2023/03/14316.050.416.3416.002.66910.38%
2023/03/130.416.1500.0016.400.46830.06%
2023/03/09116.9000.0016.7516720.15%
2023/03/060.517.1000.0017.200.56660.07%
2023/02/2400.00117.2517.20-1678-0.15%
2023/02/2100.000.217.1917.05-0.2673-0.02%
2023/02/20116.9500.0017.0016790.15%
2023/02/1700.000.317.0816.95-0.3688-0.04%
2023/02/100.217.0500.0017.150.26950.03%
2023/02/0800.00217.1317.10-2680-0.29%
2023/02/0600.00016.8016.8006530.00%
2023/02/030.216.65216.9016.90-1.8646-0.27%
2023/02/0100.000.716.4516.30-0.7619-0.11%
2023/01/31016.3500.0016.4506250.00%
2023/01/3000.000.316.3516.25-0.3617-0.04%
2023/01/0900.00016.1516.050696-0.01%
2023/01/050.315.8000.0015.850.37140.04%
2023/01/040.515.70215.7515.80-1.5721-0.21%
2023/01/03115.65115.6515.6507270.00%
2022/12/2900.00115.6515.65-1740-0.13%
2022/12/282.315.6600.0015.752.37490.31%
2022/12/2300.00215.8515.85-2765-0.26%
2022/12/210.315.8000.0015.850.37880.03%
2022/12/2000.000.115.8015.65-0.1790-0.01%
2022/12/16215.65215.8515.9007920.00%
2022/12/150.115.8000.0015.850.17860.01%
2022/12/14115.7500.0016.1017880.13%
2022/12/09215.7500.0015.8027840.26%
2022/12/0800.000.215.9515.80-0.2775-0.03%
2022/12/0600.000.216.7016.50-0.2761-0.02%
2022/12/020.316.63116.7016.75-0.7756-0.09%
2022/11/2900.00016.2516.2507260.00%
2022/11/250.716.1100.0016.200.77160.10%
2022/11/2200.001.215.7115.60-1.2724-0.17%
2022/11/170.415.7000.0015.800.47300.06%
2022/11/1600.000.116.0015.75-0.1734-0.02%
2022/11/150.415.9000.0015.950.47330.06%
2022/11/140.215.7000.0015.750.27330.03%
2022/11/110.115.7000.0015.750.17390.01%
2022/11/1000.001.815.3615.30-1.8742-0.25%
2022/11/09215.5000.0015.6527560.26%
2022/11/080.215.3000.0015.400.27700.02%
2022/11/07015.0000.0015.2007820.00%
2022/11/0200.000.115.8014.85-0.1835-0.01%
2022/11/01014.6500.0014.7508630.00%
2022/10/27014.7000.0014.8008840.00%
2022/10/24014.5000.0014.6008750.00%
2022/10/210.114.5000.0014.550.18710.01%
2022/10/2000.000.314.5014.60-0.3872-0.04%
2022/10/1900.00014.7814.5008000.00%
2022/10/1800.00014.4514.6008040.00%
2022/10/1700.00114.3514.45-1811-0.12%
2022/10/14114.5000.0014.6018180.12%
2022/10/1200.000.114.7014.60-0.1818-0.02%
2022/10/1100.000.214.5914.55-0.2829-0.02%
2022/10/060.714.7500.0014.850.78400.08%
2022/09/2900.00114.7514.90-11,065-0.10%
2022/09/1400.000.216.3616.25-0.21,118-0.02%
2022/09/130.216.5000.0016.450.21,1310.02%
2022/09/01116.5000.0016.5011,1750.09%
2022/08/3000.000.116.7016.50-0.11,1770.00%
2022/08/2900.000.117.1016.95-0.11,156-0.01%
2022/08/26117.1500.0017.3011,1550.09%
2022/08/25117.1500.0017.1511,1530.09%
2022/08/240.117.150.117.3517.1001,1690.00%
2022/08/23117.200.117.3017.150.91,1960.07%
2022/08/2200.001.117.5417.40-1.11,202-0.09%
2022/08/19117.6600.0017.7511,2030.08%
2022/08/170.117.5000.0017.600.11,2030.00%
2022/08/160.117.7000.0017.700.11,1940.01%
2022/08/1500.00117.4517.70-11,180-0.08%
2022/08/120.217.1500.0017.200.21,1630.02%
2022/08/10016.6500.0016.5001,1600.00%
2022/07/1200.000.614.4014.20-0.61,254-0.04%
2022/07/0400.000.118.1518.00-0.11,144-0.01%
2022/07/0100.000.718.5318.25-0.71,153-0.06%
2022/06/280.519.0000.0019.100.51,1520.04%
2022/06/270.619.0400.0019.100.61,1600.05%
2022/06/240.218.8500.0019.050.21,1570.02%
2022/06/23118.750.119.0018.800.91,1630.08%
2022/06/2100.000.119.0019.10-0.11,168-0.01%
2022/06/2000.000.519.0818.75-0.51,167-0.04%
2022/06/170.518.70118.7518.85-0.51,167-0.04%
2022/06/160.819.15019.0018.850.71,1980.06%
2022/06/150.519.0500.0019.100.51,2250.04%
2022/05/1600.00119.0018.80-11,507-0.07%
2022/05/13118.8000.0019.0011,5040.07%
2022/05/110.119.8000.0019.600.11,5090.01%
2022/05/100.220.0500.0020.050.21,4870.01%
2022/04/2000.000.821.5521.45-0.81,575-0.05%
2022/04/11122.0500.0022.0511,5640.06%
2022/04/0800.00023.0022.7501,5050.00%
2022/04/0700.00322.7522.80-31,508-0.20%
2022/04/0600.000.523.0522.95-0.51,507-0.04%
2022/03/210.623.05723.2323.10-6.41,454-0.44%
2022/03/18022.7500.0022.9001,4420.00%
2022/03/1700.00222.5022.55-21,415-0.14%
2022/03/08119.95020.4520.0011,2740.08%
2022/03/07120.8000.0020.8011,2230.08%
2022/03/03121.6000.0021.6011,2070.08%
2022/02/25121.4500.0021.5511,2130.08%
2022/01/24122.3500.0022.4511,1330.09%
2022/01/1000.00023.9023.1501,0810.00%
2021/12/2800.00523.3023.35-51,136-0.44%
2021/12/24323.0500.0023.0531,1970.25%
2021/12/23123.0000.0023.0511,2120.08%
2021/12/21122.9000.0022.9011,2320.08%
2021/12/150.222.83022.9022.700.21,2480.01%
2021/12/14122.75122.7522.7501,2520.00%
2021/12/1300.000.223.3023.05-0.21,233-0.02%
2021/12/030.123.0500.0023.150.11,3010.01%
2021/12/01123.05123.1023.1501,3240.00%
2021/11/301.223.4000.0023.601.21,3370.09%
2021/11/2600.00123.0523.05-11,369-0.07%
2021/11/2300.002023.3023.20-201,450-1.38%
2021/11/1200.00822.9823.15-81,792-0.45%
2021/11/0400.00122.9522.95-12,102-0.05%
2021/10/222122.951.422.9822.9519.62,3630.83%
2021/10/2100.00123.3523.35-12,384-0.04%
2021/10/2000.00622.8822.90-62,361-0.25%
2021/10/1800.00222.7322.80-22,418-0.08%
2021/10/1500.00422.4322.50-42,455-0.16%
2021/10/05121.70121.9521.8002,6940.00%
2021/10/041.122.02222.0022.00-0.92,707-0.03%
2021/10/013.222.483.522.4422.40-0.32,727-0.01%
2021/09/29123.0000.0023.0512,8100.04%
2021/09/28123.2500.0023.3012,8280.04%
2021/09/171.523.6200.0023.851.53,0100.05%
2021/09/0600.00123.3023.30-13,230-0.03%
2021/09/02223.5300.0023.4023,3020.06%
2021/08/30123.8000.0023.7513,5180.03%
2021/08/2700.00423.5823.70-43,539-0.11%
2021/08/26123.35323.4023.40-23,543-0.06%
2021/08/254526.2400.0026.15453,5291.27%
2021/08/202425.30225.6325.55223,4810.63%
2021/08/19125.50125.6025.6003,5510.00%
2021/08/18125.00125.1025.8003,5530.00%
2021/08/17425.18425.1025.1003,5530.00%
2021/08/16625.53625.5025.4503,5460.00%
2021/08/121126.1000.0026.25113,6540.30%
2021/08/11626.14126.0026.0053,7270.13%
2021/08/10426.6500.0026.6543,7790.11%
2021/08/091027.0000.0026.95103,9070.26%
2021/08/05127.35127.3527.3504,1630.00%
2021/08/0400.000.127.7927.40-0.14,5240.00%
2021/07/30227.1500.0027.0525,0430.04%
2021/07/28527.152.327.5827.152.75,3260.05%
2021/07/26227.9500.0027.9025,5940.04%
2021/07/21127.7000.0027.6515,8440.02%
2021/07/1500.000.127.9528.00-0.16,2670.00%
2021/07/140.527.500.127.5527.650.46,3370.01%
2021/07/1300.000.427.6427.50-0.46,516-0.01%
2021/07/120.527.7600.0027.750.56,6290.01%
2021/07/07627.7000.0027.6566,8530.09%
2021/07/0600.0010.527.4327.45-10.56,915-0.15%
2021/07/05026.9500.0027.0506,9820.00%
2021/07/0200.00426.8026.80-47,059-0.06%
2021/07/011.426.89127.1526.950.47,2160.01%
2021/06/3000.008126.7026.75-817,281-1.11%
2021/06/298026.3500.0026.35807,4161.08%
2021/06/251026.4000.0026.35107,6740.13%
2021/06/210.125.700.326.1025.70-0.28,3580.00%
2021/06/171.325.66126.0026.150.38,4490.00%
2021/06/16225.90125.8025.8018,4940.01%
2021/06/11426.2500.0026.2548,4430.05%
2021/06/07527.0900.0026.8058,3490.06%
2021/06/0100.000.228.7028.75-0.28,1360.00%
2021/05/3100.000.328.6528.60-0.38,1350.00%
2021/05/280.228.800.928.7028.65-0.88,105-0.01%
2021/05/270.927.7200.0028.050.98,0790.01%
2021/05/25027.200.327.4527.40-0.38,1060.00%
2021/05/240.426.99127.0527.10-0.68,129-0.01%
2021/05/2100.00426.6426.95-48,149-0.05%
2021/05/201.125.860.126.2025.9018,0690.01%
2021/05/1900.001.226.5526.30-1.28,027-0.02%
2021/05/184.326.02026.4026.504.37,9920.05%
2021/05/1700.000.525.6724.50-0.57,912-0.01%
2021/05/140.625.960.726.7326.10-0.17,7860.00%
2021/05/133.726.52226.2525.801.77,6620.02%
2021/05/12127.15127.5026.5007,5280.00%
2021/05/1100.001.630.0229.25-1.67,216-0.02%
2021/05/100.930.302130.1830.45-20.16,968-0.29%
2021/05/0700.00129.3029.65-16,832-0.01%
2021/05/061.129.30129.6529.500.16,7950.00%
2021/05/051.528.92129.2028.850.56,6360.01%
2021/05/0400.00028.9028.4506,6300.00%
2021/05/0300.000.629.7829.15-0.66,444-0.01%
2021/04/29129.6000.0029.9016,3720.02%
2021/04/2800.002.229.4529.50-2.26,351-0.03%
2021/04/27129.501.229.6929.75-0.26,3890.00%
2021/04/26328.90129.5029.5026,3240.03%
2021/04/230.628.21228.2828.35-1.46,238-0.02%
2021/04/222.928.6400.0028.102.96,2760.05%
2021/04/2000.0023.127.4027.55-23.16,487-0.36%
2021/04/1922.128.032.828.0628.1019.36,6770.29%
2021/04/162.426.2700.0027.102.47,0240.03%
2021/04/1500.00325.9025.85-37,360-0.04%
2021/04/140.725.44125.5025.65-0.37,7280.00%
2021/04/132425.43325.8225.40217,8750.27%
2021/04/123.125.1400.0025.603.17,8630.04%
2021/04/0800.00524.4824.70-57,915-0.06%
2021/04/07624.282.324.4424.453.78,0140.05%
2021/04/0600.00324.4024.75-37,898-0.04%
2021/04/010.323.8500.0024.050.37,8510.00%
2021/03/2600.00722.1122.10-77,391-0.10%
2021/03/25221.73121.9021.8517,3310.01%
2021/03/24121.752.221.7621.75-1.27,217-0.02%
2021/03/23120.9000.0021.1516,9460.01%
2021/03/221.521.03020.9521.101.56,8980.02%
2021/03/172.320.4900.0020.552.36,9230.03%
2021/03/11020.3000.0020.3007,6930.00%
2021/03/10220.1800.0020.2027,7880.03%
2021/03/09120.3000.0020.3017,8650.01%
2021/03/0800.000.220.3520.15-0.27,8750.00%
2021/03/05320.3500.0020.4037,8560.04%
2021/03/030.220.3000.0020.650.27,8390.00%
2021/03/0200.000.520.6020.40-0.57,841-0.01%
2021/02/261.520.73120.6520.650.57,7900.01%
2021/02/250.920.95121.1521.15-0.17,7270.00%
2021/02/230.320.9500.0021.000.37,6210.00%
2021/02/2200.00521.0020.90-57,559-0.07%
2021/02/19620.731020.9020.85-47,532-0.05%
2021/02/180.720.9500.0021.100.77,4900.01%
2021/02/050.120.2000.0020.350.17,4020.00%
2021/02/0100.000.120.0019.75-0.17,2830.00%
2021/01/2900.000.820.2520.00-0.87,231-0.01%
2021/01/2800.001520.3520.35-157,156-0.21%
2021/01/271520.550.420.7020.6014.67,1150.21%
2021/01/260.520.1500.0020.400.57,0760.01%
2021/01/2500.00120.4020.35-16,926-0.01%
2021/01/220.120.30120.3520.45-0.96,891-0.01%
2021/01/211.220.4000.0020.501.26,8480.02%
2021/01/20120.251.120.8220.30-0.16,7460.00%
2021/01/190.420.9000.0021.200.46,6150.01%
2021/01/1800.00220.9521.05-26,566-0.03%
2021/01/152.721.0900.0021.152.76,4840.04%
2021/01/1400.000.421.6621.55-0.46,408-0.01%
2021/01/13121.8500.0021.8516,2570.02%
2021/01/12121.502.921.4321.00-1.95,898-0.03%
2021/01/1111.121.94221.7322.109.15,6120.16%
2021/01/080.721.0512.221.1521.35-11.55,058-0.23%
2021/01/0713.720.0100.0020.8513.74,5660.30%
2021/01/060.919.600.819.6019.200.14,1380.00%
2021/01/050.919.10118.8518.95-0.13,8500.00%
2021/01/041.518.8300.0019.001.53,8420.04%
2020/12/3100.002.518.3818.40-2.53,674-0.07%
2020/12/302.618.14117.7518.551.63,5370.04%
2020/12/29117.6000.0017.7013,3320.03%
2020/12/2800.001017.3017.45-103,259-0.31%
2020/12/2300.00116.9016.90-13,150-0.03%
2020/12/210.616.85117.0017.10-0.43,054-0.01%
2020/12/171.516.9000.0017.001.53,0310.05%
2020/12/081016.75116.7016.7592,5840.35%
2020/12/071.216.4400.0017.201.22,4270.05%
2020/12/0300.001.215.8715.80-1.22,029-0.06%
2020/12/020.615.7000.0015.800.62,1490.03%
2020/12/010.515.80115.8015.85-0.52,166-0.02%
2020/11/300.515.7000.0015.800.52,1550.02%
2020/11/260.515.70115.7015.75-0.52,278-0.02%
2020/11/250.515.5500.0015.650.52,4440.02%
2020/11/230.815.4000.0015.550.82,4920.03%
2020/11/2000.00115.3015.35-12,463-0.04%
2020/11/1900.00115.2515.20-12,498-0.04%
2020/11/1800.00115.2515.25-12,493-0.04%
2020/11/161.515.05215.1515.20-0.52,634-0.02%
2020/11/13215.0000.0014.9522,6490.08%
2020/11/110.515.20315.2015.25-2.52,684-0.09%
2020/11/0500.000.115.0014.90-0.12,9130.00%
2020/11/0400.000.415.0014.90-0.43,122-0.01%
2020/10/30114.6500.0014.7013,8070.03%
2020/10/28214.9000.0014.9524,2080.05%
2020/10/220.515.35115.2015.45-0.54,818-0.01%
2020/10/2100.001515.0015.00-154,891-0.31%
2020/10/2000.000.415.0014.90-0.44,999-0.01%
2020/10/1600.001114.8514.85-115,222-0.21%
2020/10/14114.851614.9514.95-155,382-0.28%
2020/10/12214.9800.0015.0025,5790.04%
2020/10/0800.00115.7015.70-15,513-0.02%
2020/10/060.515.702515.7015.75-24.55,585-0.44%
2020/09/3000.001015.5515.55-105,872-0.17%
2020/09/211016.301216.1816.15-25,971-0.03%
2020/09/170.516.10116.1516.15-0.55,993-0.01%
2020/09/150.516.0000.0016.050.55,9750.01%
2020/09/1400.00016.0016.0005,9840.00%
2020/09/1100.00016.0016.0005,9790.00%
2020/09/100.516.10116.2016.15-0.55,981-0.01%
2020/09/080.516.1000.0016.150.55,9530.01%
2020/09/040.515.9500.0016.050.55,7320.01%
2020/09/0300.00116.0515.95-15,688-0.02%
2020/09/0200.00215.9015.80-25,673-0.04%
2020/09/010.516.10116.1016.25-0.55,642-0.01%
2020/08/31216.3500.0016.3025,5660.04%
2020/08/281.215.50115.5515.600.25,3970.00%
2020/08/27115.3500.0015.3515,4200.02%
2020/08/250.515.8000.0015.850.55,3670.01%
2020/08/2400.00115.5015.50-15,341-0.02%
2020/08/210.415.4000.0015.450.45,3420.01%
2020/08/1900.00415.7515.70-45,204-0.08%
2020/08/171.515.8000.0015.901.55,1520.03%
2020/08/1400.002015.4515.60-205,161-0.39%
2020/08/1100.00115.8515.85-15,022-0.02%
2020/08/10108.516.20116.1016.05107.54,9242.18% 大買/鉅額交易
2020/08/07115.7000.0015.8014,7400.02%
2020/08/050.515.9000.0016.000.54,3230.01%
2020/08/0400.00515.0515.10-54,082-0.12%
2020/07/3100.001016.4016.40-103,684-0.27%
2020/07/3000.002516.5016.40-253,516-0.71%
2020/07/2900.002515.9015.90-253,308-0.76%
2020/07/282515.452615.8415.45-13,208-0.03%
2020/07/270.515.703015.7015.75-29.53,130-0.94%
2020/07/230.315.7000.0015.750.32,9320.01%
2020/07/220.515.65215.7815.75-1.52,821-0.05%
2020/07/211.515.30115.4015.400.52,6870.02%
2020/07/201.615.0300.0015.151.62,5510.06%
2020/07/160.514.9000.0014.950.52,3410.02%
2020/07/13014.90114.9015.00-12,261-0.04%
2020/07/100.514.70514.7514.75-4.52,265-0.20%
2020/07/091715.17715.1215.00102,2150.45%
2020/07/0800.00214.5014.65-22,028-0.10%
2020/07/0700.00214.3014.35-21,981-0.10%
2020/07/0600.00414.1514.20-42,011-0.20%
2020/06/0900.00113.8013.80-12,095-0.05%
2020/06/080.513.8000.0013.850.52,1330.02%
2020/06/040.513.8000.0013.850.52,1010.02%
2020/05/29113.1000.0013.1012,0460.05%
2020/05/2500.00113.2513.25-12,063-0.05%
2020/05/21213.1300.0013.2022,0740.10%
2020/05/2000.00113.1513.15-12,022-0.05%
2020/05/1800.00113.3513.30-11,983-0.05%
2020/05/14113.2000.0013.2011,9630.05%
2020/05/1200.004013.3513.30-401,952-2.05%
2020/05/064013.2000.0013.15401,9632.04%
2020/05/0500.00113.2013.25-11,983-0.05%
2020/05/04113.100.513.2513.150.51,9940.03%
2020/04/300.513.4000.0013.450.51,9970.03%
2020/04/29113.2000.0013.2011,9930.05%
2020/04/28112.90113.0013.0501,9750.00%
2020/04/2000.000.513.0512.95-0.52,002-0.02%
2020/04/170.512.9000.0012.950.52,0080.02%
2020/04/1500.00113.0513.10-11,972-0.05%
2020/04/132012.6500.0012.65201,9221.04%
2020/04/09112.6000.0012.6011,9300.05%
2020/04/07212.80212.7512.7501,8490.00%
2020/04/06112.7000.0012.7011,8280.05%
2020/03/190.110.70110.9510.70-0.91,617-0.06%
2020/03/18111.30111.2011.2001,5860.00%
2020/03/1700.000.211.4011.30-0.21,619-0.02%
2020/03/133011.6300.0012.00301,6101.86%
2020/03/12112.60112.6512.5001,5820.00%
2020/03/10113.00213.0513.15-11,519-0.07%
2020/03/09313.33113.2013.2021,4940.13%
2020/03/06113.60113.6013.6001,4470.00%
2020/03/0200.00013.8013.7001,4330.00%
2020/02/27113.70113.8013.8001,4160.00%
2020/02/24113.850.113.9013.900.91,3910.06%
2020/02/20114.00114.0014.0001,3770.00%
2020/02/180.313.9000.0013.950.31,3730.02%
2020/02/170.513.8500.0013.950.51,3760.04%
2020/02/13413.94213.9513.9521,3850.14%
2020/02/120.514.00114.0514.05-0.51,391-0.04%
2020/02/11113.9500.0014.0511,4130.07%
2020/02/0600.0020.314.2014.20-20.31,482-1.37%
2020/02/0500.000.114.1514.05-0.11,479-0.01%
2020/02/0400.00214.0014.20-21,473-0.14%
2020/01/3100.000.114.2514.15-0.11,404-0.01%
2020/01/30214.252014.2014.05-181,385-1.30%
2020/01/160.414.7000.0014.750.41,2890.03%
2020/01/1300.00214.6514.70-21,273-0.16%
2020/01/060.514.65314.7014.75-2.51,233-0.20%
2020/01/03114.8000.0014.9011,2160.08%
2019/12/270.514.3500.0014.450.51,1260.04%
2019/12/230.114.4000.0014.450.11,1260.01%
2019/12/2000.001.214.4314.25-1.21,110-0.11%
2019/12/190.514.4000.0014.450.51,0760.05%
2019/12/1800.00714.5514.50-71,057-0.66%
2019/12/0900.00214.0514.05-2970-0.21%
2019/12/051013.8000.0013.90109851.01%
2019/12/0420.213.7500.0013.8020.29922.04%
2019/12/023013.7500.0013.80301,0082.98%
2019/11/270.513.85113.9013.95-0.51,001-0.05%
2019/11/220.413.7000.0013.800.49680.04%
2019/11/1800.000.513.7513.80-0.5966-0.05%
2019/11/150.513.7000.0013.750.59670.05%
2019/11/1300.00113.7513.65-1991-0.10%
2019/11/112.413.7200.0013.652.49880.25%
2019/11/040.513.30413.3513.35-3.5882-0.40%
2019/10/250.213.1000.0013.200.29160.02%
2019/10/1400.00113.1513.30-11,059-0.09%
2019/10/04112.9500.0012.9511,1270.09%
2019/09/2700.00013.1012.9501,1410.00%
2019/09/2400.000.313.2513.15-0.31,156-0.02%
2019/09/23313.2500.0013.2031,1530.26%
2019/09/17213.200.313.3013.201.71,1480.15%
2019/09/160.513.3000.0013.350.51,1760.04%
2019/09/110.113.2000.0013.300.11,2010.01%
2019/09/09213.10413.1313.15-21,188-0.17%
2019/08/2200.00212.7312.80-21,272-0.16%
2019/08/13212.5300.0012.5521,3090.15%
2019/08/1200.00112.8012.70-11,305-0.08%
2019/08/01112.6000.0012.6011,3430.07%
2019/07/26212.850.213.0012.901.81,3280.14%
2019/07/2400.000.313.1013.00-0.31,331-0.02%
2019/07/2200.000.413.1013.00-0.41,350-0.03%
2019/07/153813.8000.0013.75381,6782.26%
2019/07/100.513.8000.0013.850.51,7650.03%
2019/07/04013.7000.0013.8001,7390.00%
2019/07/010.113.7000.0013.800.11,7840.01%
2019/06/2700.00613.6513.70-61,781-0.34%
2019/06/200.113.6000.0013.650.11,7340.01%
2019/06/1900.000.713.7013.60-0.71,740-0.04%
2019/06/180.413.50213.5013.55-1.61,714-0.10%
2019/06/170.713.20113.4513.35-0.31,712-0.02%
2019/06/1400.00013.3513.2501,7140.00%
2019/06/13113.2000.0013.2511,7390.06%
2019/06/121.113.1000.0013.201.11,7410.06%
2019/06/0600.00113.4513.45-11,677-0.06%
2019/06/0500.000.113.5513.45-0.11,6900.00%
2019/06/0400.001.113.4613.45-1.11,680-0.07%
2019/05/311.313.5000.0013.601.31,6630.08%
2019/05/301.513.4000.0013.501.51,6570.09%
2019/05/2800.000.713.4013.10-0.71,640-0.04%
2019/05/270.713.5000.0013.600.71,5840.05%
2019/05/14113.4000.0013.4511,5580.06%
2019/05/1300.000.713.5013.40-0.71,561-0.04%
2019/05/100.713.40513.5013.50-4.31,552-0.28%
2019/05/0900.00113.5513.40-11,543-0.06%
2019/05/06213.2500.0013.3021,5080.13%
2019/05/03113.5000.0013.6011,4870.07%
2019/04/25112.9000.0012.7011,4070.07%
2019/04/242013.000.313.1013.0019.71,2431.58%
2019/04/23513.1000.0013.0051,1880.42%
2019/04/18113.6000.0013.4011,0420.10%
2019/04/1700.00113.6013.60-1966-0.10%
2019/04/16313.9300.0013.8539280.32%
2019/04/150.514.05514.1514.15-4.5931-0.48%
2019/04/120.514.0000.0014.100.59670.05%
2019/04/1000.00114.2014.20-11,026-0.10%
2019/04/08114.1000.0014.2011,0120.10%
2019/04/0200.00114.0014.00-1999-0.10%
2019/03/290.513.9000.0013.950.59950.05%
2019/03/280.513.90114.0514.00-0.51,124-0.05%
2019/03/260.613.9000.0014.000.61,2450.05%
2019/03/2500.00113.9513.90-11,309-0.08%
2019/03/221.514.00114.0514.100.51,3010.04%
2019/03/210.513.9000.0013.950.51,2670.04%
2019/03/200.313.9000.0013.950.31,2640.02%
2019/03/190.513.80113.9013.85-0.51,247-0.04%
2019/03/180.413.8000.0013.900.41,2350.03%
2019/03/150.113.6000.0013.650.11,2130.01%
2019/03/1400.000.713.5013.50-0.71,211-0.06%
2019/03/1300.00113.7013.70-11,215-0.08%
2019/03/121.513.60213.7013.70-0.51,214-0.04%
2019/03/080.913.2000.0013.300.91,1850.08%
2019/03/061.113.20113.3513.350.11,1920.01%
2019/03/05113.2500.0013.1511,1890.08%
2019/03/040.513.4000.0013.450.51,1770.04%
2019/02/2600.00313.5513.55-31,157-0.26%
2019/02/25113.3500.0013.3511,1420.09%
2019/02/2000.00113.4013.40-11,115-0.09%
2019/02/191.513.25113.4013.400.51,1050.05%
2019/02/180.113.3000.0013.350.11,1040.01%
2019/02/141.513.3800.0013.451.51,0970.14%
2019/02/120.113.400.213.4013.45-0.11,074-0.01%
2019/02/11013.2000.0013.2501,0600.00%
2019/01/3000.00213.1513.20-21,059-0.19%
2019/01/290.313.0000.0013.100.31,0490.03%
2019/01/280.512.9500.0013.050.51,0430.05%
2019/01/22112.85112.9012.9001,0080.00%
2019/01/210.512.9000.0012.950.51,0000.05%
2019/01/170.312.9000.0012.950.31,0070.03%
2019/01/1600.001112.9512.90-111,016-1.08%
2019/01/150.512.90112.8513.00-0.51,006-0.05%
2019/01/140.512.7500.0012.850.51,0020.05%
2019/01/100.212.80312.8012.90-2.8997-0.28%
2019/01/0900.00212.6312.65-2982-0.20%
2019/01/0800.00112.5012.50-1980-0.10%
2019/01/073.312.43212.4012.501.39780.14%
2019/01/04012.108212.0312.20-82950-8.62%
2019/01/031.111.9000.0012.001.19430.12%
2019/01/0200.004411.8511.85-44930-4.73%
2018/12/2700.00411.4811.50-4877-0.46%
2018/12/214411.060.211.1011.0043.88635.07%
2018/12/19211.6800.0011.3527060.28%
2018/12/185312.050.612.0011.8052.45998.75%
2018/12/17212.4000.0012.5025510.36%
2018/12/1400.000.212.6012.50-0.2560-0.03%
2018/12/13112.4000.0012.5015760.17%
2018/12/120.212.4000.0012.450.25840.03%
2018/12/1100.000.212.6012.40-0.2590-0.03%
2018/12/070.112.6000.0012.650.16010.01%
2018/12/06212.5500.0012.5526140.33%
2018/12/0500.000.313.2012.75-0.3619-0.05%
2018/12/0400.001.112.8612.90-1.1632-0.17%
2018/12/031.412.80212.8012.90-0.6645-0.10%
2018/11/28112.5000.0012.7016450.15%
2018/11/2700.000.212.7512.55-0.2646-0.02%
2018/11/26112.5000.0012.5016490.15%
2018/11/2100.000.512.8012.70-0.5654-0.08%
2018/11/2000.00012.9012.800655-0.01%
2018/11/160.512.8000.0012.850.56630.08%
2018/11/1200.000.112.8012.70-0.1669-0.01%
2018/11/080.312.901012.9512.95-9.7678-1.44%
2018/11/0600.001012.7012.75-10693-1.44%
2018/10/3100.00112.5012.50-1745-0.13%
2018/10/2500.000.312.4012.20-0.3764-0.04%
2018/10/2410.312.4500.0012.4510.37601.35%
2018/10/192112.8100.0012.80217452.82%
2018/10/16113.1000.0013.2519070.11%
2018/10/152313.24013.5513.15239162.51%
2018/10/11213.5300.0013.3529440.21%
2018/10/03214.30114.2514.2519360.11%
2018/10/020.514.3000.0014.350.59370.05%
2018/09/28214.3000.0014.4029390.21%
2018/09/210.514.2000.0014.350.59690.05%
2018/09/2000.00114.2514.25-1954-0.10%
2018/09/190.214.2000.0014.250.29480.03%
2018/09/1400.000.714.0514.10-0.7945-0.08%
2018/09/110.113.9000.0013.950.19540.02%
2018/09/1000.0020.214.0013.95-20.2960-2.10%
2018/09/070.113.905313.9513.95-52.9974-5.43%
2018/09/0600.00413.9813.90-4974-0.41%
2018/09/040.513.9000.0013.950.59960.05%
2018/09/032.313.8500.0013.902.31,0190.22%
2018/08/3100.00113.9513.90-11,052-0.09%
2018/08/24113.8500.0013.9011,1350.09%
2018/08/23413.85113.9013.9531,1420.26%
2018/08/21113.90213.9514.00-11,157-0.09%
2018/08/1300.00113.9014.00-11,197-0.08%
2018/08/100.514.05314.1014.15-2.51,191-0.21%
2018/08/0900.00414.1014.10-41,182-0.34%
2018/08/0800.00514.1514.10-51,183-0.42%
2018/08/0300.002.313.8713.90-2.31,173-0.20%
2018/08/0200.00313.9513.85-31,201-0.25%
2018/08/0100.00414.0014.05-41,224-0.33%
2018/07/3100.00114.1014.05-11,217-0.08%
2018/07/300.214.00214.0514.05-1.81,224-0.15%
2018/07/2700.00314.0514.00-31,222-0.25%
2018/07/260.714.0000.0014.100.71,2260.05%
2018/07/2500.001713.9714.00-171,223-1.39%
2018/07/245015.00314.9515.00471,1684.02%
2018/07/2000.0012.214.9014.95-12.21,047-1.16%
2018/07/1800.00114.8514.85-11,016-0.10%
2018/07/170.114.70214.8014.80-21,015-0.19%
2018/07/1600.00514.8014.75-51,011-0.49%
2018/07/122014.7000.0014.75201,0061.99%
2018/07/1000.00114.8014.85-11,004-0.10%
2018/07/090.214.7000.0014.800.21,0120.02%
2018/07/0600.00514.6514.65-51,021-0.49%
2018/07/0500.00514.6514.65-51,055-0.47%
2018/07/03114.7000.0014.6511,0800.09%
2018/07/0200.00114.9514.85-11,062-0.09%
2018/06/290.514.75114.8514.85-0.51,058-0.05%
2018/06/2800.00314.8014.75-31,058-0.28%
2018/06/2700.00014.8514.7501,0610.00%
2018/06/2600.00114.8514.75-11,071-0.09%
2018/06/2500.00114.9014.85-11,058-0.09%
2018/06/2200.00114.9514.85-11,081-0.09%
2018/06/2100.00115.0514.95-11,075-0.09%
2018/06/1900.00415.0114.90-41,065-0.38%
2018/06/150.515.0000.0015.150.51,0500.05%
2018/06/140.514.85114.9514.95-0.51,023-0.05%
2018/06/130.514.90115.0014.95-0.51,020-0.05%
2018/06/1200.00614.9814.90-61,033-0.58%
2018/06/072.514.90214.8814.950.59870.05%
2018/06/05214.6000.0014.6029440.21%
2018/06/0400.00114.6014.60-1965-0.10%
2018/06/01214.5500.0014.5529600.21%
2018/05/313.514.50114.5514.602.59640.26%
2018/05/301514.4900.0014.55159681.55%
2018/05/251514.6000.0014.60159791.53%
2018/05/211.314.5000.0014.601.39910.13%
2018/05/10214.4300.0014.5021,1420.18%
2018/05/09614.59114.5514.5551,1120.45%
2018/05/081.514.8000.0014.851.51,0940.14%
2018/05/040.114.80114.9014.90-0.91,159-0.07%
2018/05/0300.00114.9014.90-11,187-0.08%
2018/05/020.514.8500.0014.950.51,1900.04%
2018/04/301.514.80114.9014.900.51,1980.04%
2018/04/271.114.7000.0014.801.11,2100.09%
2018/04/2400.00114.8014.80-11,300-0.08%
2018/04/230.514.70214.8314.75-1.51,307-0.11%
2018/04/200.514.6500.0014.750.51,3350.04%
2018/04/130.514.8000.0014.850.51,4480.03%
2018/04/120.514.7500.0014.850.51,4810.03%
2018/04/111.414.74114.8014.800.41,4770.03%
2018/04/100.514.90114.9514.95-0.51,454-0.03%
2018/04/0900.001414.8514.85-141,458-0.96%
2018/04/03114.6500.0014.7511,4680.07%
2018/04/020.814.60114.8014.75-0.21,479-0.01%
2018/03/3000.000.114.8014.70-0.11,490-0.01%
2018/03/2900.00314.6814.70-31,492-0.20%
2018/03/2800.001.414.6814.65-1.41,487-0.09%
2018/03/27114.652314.6314.60-221,484-1.48%
2018/03/262.514.22114.2514.251.51,4610.10%
2018/03/232014.255114.3014.30-311,460-2.12%
2018/03/221.513.85114.5014.500.51,4560.03%
2018/03/191214.6000.0014.55121,5470.78%
2018/03/161.514.80314.7514.90-1.51,592-0.09%
2018/03/15114.40114.4514.4501,5710.00%
2018/03/140.714.4000.0014.500.71,5910.04%
2018/03/130.514.3500.0014.450.51,5980.03%
2018/03/1221.514.35114.4014.4520.51,6881.21%
2018/03/0911.514.3000.0014.3511.51,7690.65%
2018/03/082514.3600.0014.40251,8861.33%
2018/03/070.614.5000.0014.500.61,9780.03%
2018/03/06114.4500.0014.5012,1800.05%
2018/03/052214.4500.0014.45222,2220.99%
2018/03/024.314.5600.0014.554.32,2330.19%
2018/02/270.514.70114.7514.75-0.52,270-0.02%
2018/02/2200.00114.6514.60-12,324-0.04%
2018/02/211.414.603614.6914.70-34.62,363-1.46%
2018/02/123014.3000.0014.35302,3561.27%
2018/02/09314.1300.0014.2032,3490.13%
2018/02/08314.3800.0014.4532,3310.13%
2018/02/0700.00214.5814.45-22,307-0.09%
2018/02/06614.3800.0014.2062,2700.26%
2018/02/05614.9700.0015.0062,2080.27%
2018/02/01115.3500.0015.4012,1800.05%
2018/01/31215.2500.0015.4022,1930.09%
2018/01/30615.4200.0015.4062,1980.27%
2018/01/2900.003.715.6215.60-3.72,181-0.17%
2018/01/260.515.400.515.4015.4502,1320.00%
2018/01/2500.00115.3515.30-12,098-0.05%
2018/01/24215.2000.0015.3022,0820.10%
2018/01/221.915.3000.0015.401.92,0550.09%
2018/01/1900.00515.3615.30-52,037-0.25%
2018/01/1700.00115.2015.20-11,948-0.05%
2018/01/160.515.20215.2515.25-1.51,923-0.08%
2018/01/1500.00115.1515.10-11,885-0.05%
2018/01/11314.9000.0014.9031,8420.16%
2018/01/1000.00115.0015.00-11,835-0.05%
2018/01/091.514.90115.0515.000.51,8100.03%
2018/01/08214.95214.9014.9001,7760.00%
2018/01/0500.00114.7514.70-11,733-0.06%
2018/01/0400.002014.7014.70-201,733-1.15%
2018/01/0300.00214.6514.65-21,726-0.12%
2018/01/0200.001914.4914.50-191,701-1.12%
統一證連3年獲財富管理大獎 今年獲三大殊榮Anue鉅亨-7天前
統一證獲數位服務獎 推新品牌「UMONEY」Anue鉅亨-2023/10/24
統一證 相關文章