• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    25.50
  • 漲跌
    ▼0.10
  • 漲幅
    -0.39%
  • 成交量
    10,027張
  • 產業
    上市 金融類股

  • 1568人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華南金 (2880)籌碼相關－康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋 券商分點個股進出

康和-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.002.625.5525.50-2.611,127-0.02%
2024/11/218.125.51125.4525.607.111,0550.06%
2024/11/201225.310.625.4025.2011.410,8760.10%
2024/11/1900.00325.4525.45-310,859-0.03%
2024/11/188125.35125.4025.208010,8630.74%
2024/11/15225.2300.0025.20210,7880.02%
2024/11/14125.20125.3525.25010,9260.00%
2024/11/13125.20125.4525.45010,9820.00%
2024/11/1200.000.325.4525.35-0.311,2990.00%
2024/11/11525.332.625.5125.502.412,5810.02%
2024/11/081.925.4500.0025.551.912,9380.01%
2024/11/010.125.1000.0025.150.114,6170.00%
2024/10/30625.3300.0025.45614,6470.04%
2024/10/29125.2500.0025.35115,0560.01%
2024/10/2800.00225.5025.55-215,063-0.01%
2024/10/252025.6000.0025.452015,1440.13%
2024/10/2300.000.925.8325.55-0.915,491-0.01%
2024/10/220.925.900.325.7526.000.615,5290.00%
2024/10/2100.005.325.8225.75-5.315,746-0.03%
2024/10/185.525.901126.0026.00-5.516,069-0.03%
2024/10/1600.001025.7325.55-1016,522-0.06%
2024/10/151025.95125.7026.05916,6780.05%
2024/10/1100.000.425.5025.35-0.416,5780.00%
2024/10/07125.50125.7025.65016,9580.00%
2024/10/01125.5000.0025.60117,1850.01%
2024/09/26126.0000.0026.00117,5250.01%
2024/09/25126.00025.9526.00117,4650.01%
2024/09/2400.00125.9026.00-117,510-0.01%
2024/09/1900.00125.6025.80-118,026-0.01%
2024/09/18125.40225.5825.45-118,578-0.01%
2024/09/13125.5000.0025.55119,7970.01%
2024/09/12125.35225.5825.60-120,4720.00%
2024/09/11025.4000.0025.30020,5720.00%
2024/09/05125.00125.2025.30020,9510.00%
2024/09/040.124.8500.0024.850.120,9190.00%
2024/09/02125.3500.0025.45121,0140.00%
2024/08/30125.20125.5025.50021,1470.00%
2024/08/2900.000.125.4525.30-0.121,2680.00%
2024/08/27225.402.325.6125.55-0.323,2360.00%
2024/08/263.525.70225.9325.801.523,3980.01%
2024/08/23225.70125.8525.70123,7080.00%
2024/08/2200.002025.6525.95-2023,902-0.08%
2024/08/21125.7500.0025.75123,9640.00%
2024/08/141.125.201.125.1625.30024,6010.00%
2024/08/136.525.260.125.2025.056.424,3440.03%
2024/08/0900.00227.5827.30-223,193-0.01%
2024/08/08126.7000.0026.80123,0040.00%
2024/08/0600.00627.0827.00-623,792-0.03%
2024/08/05326.651.726.7026.401.323,7170.01%
2024/08/027.828.036.328.0428.151.523,5930.01%
2024/08/015.528.221028.3928.40-4.523,962-0.02%
2024/07/3100.00127.7527.75-124,5980.00%
2024/07/30127.40627.3727.40-524,753-0.02%
2024/07/295.927.60327.7027.752.925,2680.01%
2024/07/26427.303.927.3127.300.126,0190.00%
2024/07/23427.60327.5827.75126,3050.00%
2024/07/22227.13327.1327.25-126,2320.00%
2024/07/195.227.24627.1727.40-0.826,0040.00%
2024/07/185.627.50127.6527.604.625,6700.02%
2024/07/1700.000.127.3527.25-0.125,4190.00%
2024/07/1600.005.227.4527.45-5.225,245-0.02%
2024/07/154.727.556027.5527.65-55.325,237-0.22%
2024/07/1200.005.127.4727.50-5.125,229-0.02%
2024/07/11527.40127.6027.50425,4720.02%
2024/07/09327.235.127.2327.20-2.125,519-0.01%
2024/07/084.527.40127.4027.503.525,5110.01%
2024/07/0500.008.327.1527.05-8.325,351-0.03%
2024/07/04327.0000.0027.10325,1600.01%
2024/07/0300.00626.8626.90-624,998-0.02%
2024/07/0200.00426.4926.45-424,809-0.02%
2024/07/014.626.50226.5326.602.624,7960.01%
2024/06/282.226.25726.3926.40-4.824,717-0.02%
2024/06/27726.1500.0026.30724,5950.03%
2024/06/262.126.1800.0026.252.124,6670.01%
2024/06/25626.43226.5526.35424,5890.02%
2024/06/246.226.319.926.5126.65-3.824,250-0.02%
2024/06/214.726.271226.4426.45-7.323,725-0.03%
2024/06/2010.426.171426.2526.35-3.623,103-0.02%
2024/06/191726.18526.2026.301222,6370.05%
2024/06/181.225.901325.7526.00-11.822,268-0.05%
2024/06/1700.00525.5825.65-522,262-0.02%
2024/06/143.525.404.125.5025.55-0.622,2020.00%
2024/06/130.525.104.125.3525.25-3.622,222-0.02%
2024/06/1200.00925.2025.05-922,483-0.04%
2024/06/0700.00425.2025.20-422,777-0.02%
2024/06/06124.80125.0524.85022,6030.00%
2024/06/04224.4000.0024.40222,4170.01%
2024/06/03124.7500.0024.70122,0570.00%
2024/05/301224.8300.0024.751219,9570.06%
2024/05/291425.08525.1025.05919,6280.05%
2024/05/28025.5500.0025.50019,1730.00%
2024/05/270.125.4500.0025.550.119,1590.00%
2024/05/243.125.2700.0025.403.119,1400.02%
2024/05/23125.4000.0025.50119,0710.01%
2024/05/22125.501025.4825.60-918,774-0.05%
2024/05/213025.4515.925.4125.5514.118,5540.08%
2024/05/20225.7500.0025.90218,2090.01%
2024/05/1700.00526.0526.00-517,797-0.03%
2024/05/16126.05126.2026.05017,4930.00%
2024/05/152526.161026.1526.051517,0460.09%
2024/05/14226.0000.0026.10216,8170.01%
2024/05/1300.00826.1026.20-816,584-0.05%
2024/05/108.926.004725.9226.25-38.216,251-0.23%
2024/05/091225.20225.2025.151015,3180.07%
2024/05/082125.40225.5525.551915,0290.13%
2024/05/0700.00325.5725.55-314,703-0.02%
2024/05/0600.002325.3225.45-2314,087-0.16%
2024/05/03124.2000.0024.25112,9730.01%
2024/05/022024.0600.0024.202012,6450.16%
2024/04/3000.00124.2023.65-112,038-0.01%
2024/04/2900.0014.123.3223.40-14.111,047-0.13%
2024/04/241022.8500.0022.851010,5300.09%
2024/04/2300.000.122.8522.95-0.110,7650.00%
2024/04/2200.001522.7022.75-1510,871-0.14%
2024/04/19522.2000.0022.20510,7670.05%
2024/04/1800.00122.4022.65-110,495-0.01%
2024/04/1700.00122.3522.45-110,422-0.01%
2024/04/165.322.4000.0022.405.310,1480.05%
2024/04/12522.9000.0023.0059,8240.05%
2024/04/0300.00022.9522.8509,4170.00%
2024/04/0100.00323.1523.20-39,412-0.03%
2024/03/292123.202023.1523.1519,4180.01%
2024/03/281522.8500.0022.90159,1270.16%
2024/03/2700.0011.423.0523.00-11.49,025-0.13%
2024/03/26122.9000.0023.0519,0340.01%
2024/03/22522.8500.0022.9558,9530.06%
2024/03/2100.00522.9523.00-58,805-0.06%
2024/03/20522.5500.0022.5558,6930.06%
2024/03/1900.001022.8022.80-108,611-0.12%
2024/03/1800.00122.9522.95-18,441-0.01%
2024/03/1500.0010.122.9223.00-10.18,256-0.12%
2024/03/14222.680.122.6522.801.97,8610.02%
2024/03/120.122.0500.0022.050.17,3460.00%
2024/03/1100.00122.1022.00-17,352-0.01%
2024/03/0800.002621.9522.00-267,333-0.35%
2024/03/051021.7400.0021.70107,9260.13%
2024/03/040.821.752021.7521.75-19.27,954-0.24%
2024/03/0100.00121.8521.85-18,074-0.01%
2024/02/2900.00221.8822.00-28,180-0.02%
2024/02/27121.7000.0021.8518,0130.01%
2024/02/2200.000.421.8021.70-0.48,1480.00%
2024/01/23121.2500.0021.3518,4850.01%
2024/01/22121.2500.0021.2518,5920.01%
2024/01/17121.1000.0021.0518,6420.01%
2024/01/16221.5000.0021.4528,3940.02%
2024/01/1000.00321.9221.95-38,392-0.04%
2024/01/091.722.0700.0021.951.78,3690.02%
2024/01/0400.00222.0022.00-28,524-0.02%
2023/12/2800.00122.3522.40-19,047-0.01%
2023/12/2700.0010022.2022.25-1009,000-1.11%
2023/12/2500.000.321.9521.95-0.38,9790.00%
2023/12/21121.7500.0021.8519,1950.01%
2023/12/20122.0500.0021.9019,1490.01%
2023/12/1900.001022.2022.20-109,049-0.11%
2023/12/1400.000.222.3322.40-0.29,0090.00%
2023/12/07121.95121.9522.0009,1260.00%
2023/12/060.422.0000.0022.150.49,1600.00%
2023/12/05421.8500.0022.0049,0920.04%
2023/12/01122.0000.0021.9519,1450.01%
2023/11/2200.00221.6821.80-28,363-0.02%
2023/11/21121.65121.7021.8508,4320.00%
2023/11/201.121.50121.6021.600.18,4680.00%
2023/11/1600.00221.4021.50-28,413-0.02%
2023/11/1500.00321.2021.45-38,316-0.04%
2023/11/14120.9000.0021.0018,1660.01%
2023/11/13220.9800.0020.9528,3430.02%
2023/11/1000.00220.8520.90-28,559-0.02%
2023/11/09120.7000.0020.7518,7010.01%
2023/11/081120.9000.0020.85118,8210.12%
2023/11/06520.90120.9520.9548,9590.04%
2023/11/0300.001320.7720.85-138,904-0.15%
2023/11/02320.6000.0020.6038,9630.03%
2023/10/3000.00520.5020.30-59,213-0.05%
2023/10/251520.5000.0020.40159,2650.16%
2023/10/2300.000.120.6020.50-0.19,2310.00%
2023/10/20220.6300.0020.5029,2090.02%
2023/10/19620.7100.0020.7569,1040.07%
2023/10/11021.0000.0021.0009,0860.00%
2023/10/06020.6000.0020.5508,8980.00%
2023/10/05320.3000.0020.3038,9340.03%
2023/10/04220.2500.0020.2028,9200.02%
2023/10/0200.000.120.6520.55-0.18,8170.00%
2023/09/26320.5800.0020.5539,1540.03%
2023/09/25020.8000.0020.7509,0200.00%
2023/09/21220.7000.0020.6029,2040.02%
2023/09/1900.0060.920.9520.85-60.99,071-0.67%
2023/09/18120.9000.0020.9519,0820.01%
2023/09/1400.00321.0521.20-39,011-0.03%
2023/09/130.120.9000.0020.900.18,9300.00%
2023/09/12020.9000.0020.9009,0690.00%
2023/09/06220.5800.0020.5029,0380.02%
2023/09/05020.8000.0020.6509,0040.00%
2023/08/31420.5500.0020.5049,0700.04%
2023/08/29520.7500.0020.7058,7410.06%
2023/08/2800.000.820.8520.80-0.88,757-0.01%
2023/08/2510020.6000.0020.601009,9831.00%
2023/08/18321.0000.0020.80310,1190.03%
2023/08/17120.9500.0020.85110,1460.01%
2023/08/161821.6900.0021.601810,0180.18%
2023/08/14122.1000.0022.1519,9490.01%
2023/08/10122.30522.3522.30-410,069-0.04%
2023/08/0700.00122.2522.25-19,991-0.01%
2023/08/01022.450.122.4522.55-0.19,9790.00%
2023/07/31122.251.422.3622.25-0.49,9210.00%
2023/07/28322.2000.0022.2039,8980.03%
2023/07/25121.9500.0022.10111,0610.01%
2023/07/216022.2500.0022.106011,0920.54%
2023/07/20222.2000.0022.25211,0860.02%
2023/07/1800.00222.2022.15-211,021-0.02%
2023/07/11021.8000.0021.80010,9560.00%
2023/07/07121.4000.0021.40110,9210.01%
2023/07/06121.8000.0021.60110,8010.01%
2023/07/05122.0000.0022.00110,4490.01%
2023/07/04122.0500.0022.05110,3630.01%
2023/07/03122.15422.2022.10-310,402-0.03%
2023/06/2900.00222.3022.15-210,317-0.02%
2023/06/21022.3500.0022.35010,2810.00%
2023/06/2000.00222.3022.25-210,383-0.02%
2023/06/15322.33522.3522.40-210,337-0.02%
2023/06/1300.00122.3522.45-110,744-0.01%
2023/06/12022.3000.0022.30010,9050.00%
2023/06/0900.001.622.2822.25-1.611,120-0.01%
2023/06/08122.2500.0022.35111,1800.01%
2023/06/0500.00222.4522.40-211,368-0.02%
2023/06/01022.2500.0022.20011,2800.00%
2023/05/29222.2500.0022.20210,0020.02%
2023/05/220.122.6200.0022.650.19,7960.00%
2023/05/190.122.6500.0022.750.19,7380.00%
2023/05/1700.00322.3522.35-39,499-0.03%
2023/05/11022.1500.0022.1009,3030.00%
2023/05/10122.10222.1022.20-19,272-0.01%
2023/05/09122.0000.0022.0519,2110.01%
2023/05/08122.0000.0022.0019,2720.01%
2023/05/041.221.9000.0021.951.29,2160.01%
2023/05/03221.8500.0021.8529,1950.02%
2023/05/02121.8500.0021.9019,4290.01%
2023/04/289.321.81121.9521.908.39,6330.09%
2023/04/27122.8500.0022.8018,8320.01%
2023/04/21022.80722.7422.80-79,307-0.07%
2023/04/200.122.8000.0022.750.19,3980.00%
2023/04/190.122.85822.8022.80-7.99,707-0.08%
2023/04/18022.7500.0022.7009,6680.00%
2023/04/1400.00222.8522.80-29,598-0.02%
2023/04/12022.6800.0022.5509,6570.00%
2023/04/11022.65122.6522.65-19,705-0.01%
2023/04/1000.00122.4522.50-19,680-0.01%
2023/04/07122.4000.0022.4519,6620.01%
2023/04/060.322.5500.0022.500.39,6630.00%
2023/03/3100.00122.4522.35-19,602-0.01%
2023/03/23521.9500.0022.0559,8590.05%
2023/03/22022.1000.0022.0509,7830.00%
2023/03/21321.65221.8021.7519,8350.01%
2023/03/16121.501021.6521.55-99,654-0.09%
2023/03/15422.040.122.3021.953.99,5370.04%
2023/03/14422.2300.0022.1549,4310.04%
2023/03/10322.6200.0022.6039,1320.03%
2023/03/090.122.8000.0022.800.19,1100.00%
2023/03/08522.8300.0022.9059,3800.05%
2023/03/07023.05223.0523.05-29,353-0.02%
2023/03/0600.00622.9822.90-69,487-0.06%
2023/03/02822.77222.8522.7569,6260.06%
2023/03/01822.772922.7922.85-219,629-0.22%
2023/02/232523.0000.0022.95259,3920.27%
2023/02/22022.9500.0022.9509,3820.00%
2023/02/17122.7000.0022.9019,5580.01%
2023/02/160.122.9000.0022.800.19,7560.00%
2023/02/131022.8000.0022.75109,9390.10%
2023/02/09122.5000.0022.5519,8570.01%
2023/02/06322.6700.0022.6039,8440.03%
2023/02/03122.7500.0022.7519,7900.01%
2023/01/31622.980.522.9522.755.59,9350.06%
2023/01/17123.0500.0022.9519,4720.01%
2023/01/1600.001523.1023.20-159,417-0.16%
2023/01/1300.0014623.0022.80-1469,417-1.55% 大賣/鉅額交易
2023/01/1000.00523.4023.50-59,402-0.05%
2023/01/090.523.3000.0023.400.59,4580.01%
2023/01/03322.7000.0022.7039,7960.03%
2022/12/29422.2010.322.2022.30-6.39,801-0.06%
2022/12/238022.5600.0022.508010,1490.79%
2022/12/226622.7300.0022.756610,2890.64%
2022/12/0900.00122.7022.65-110,887-0.01%
2022/12/051022.4000.0022.251010,8310.09%
2022/11/30322.4800.0022.70310,8860.03%
2022/11/2400.00522.2522.35-510,496-0.05%
2022/11/23422.0000.0022.00410,5130.04%
2022/11/11522.15222.1522.25310,1580.03%
2022/11/07121.3000.0021.40110,2560.01%
2022/11/04120.7500.0021.30110,6520.01%
2022/10/2500.00220.8521.10-211,906-0.02%
2022/10/2100.00220.7020.80-211,941-0.02%
2022/10/200.120.0000.0020.400.111,9710.00%
2022/10/192.120.2100.0020.302.111,7520.02%
2022/10/180.120.5000.0020.550.111,7300.00%
2022/10/17220.3500.0020.45211,7140.02%
2022/10/13321.101.521.4820.801.511,5880.01%
2022/10/11321.6000.0021.50311,3510.03%
2022/10/07122.1000.0022.00111,3290.01%
2022/10/04222.0500.0022.25211,4230.02%
2022/09/2800.00122.4022.45-111,165-0.01%
2022/09/27122.5000.0022.50110,9510.01%
2022/09/22222.70122.8022.80110,9890.01%
2022/09/1900.00223.1023.10-210,861-0.02%
2022/09/1600.00523.3023.40-510,897-0.05%
2022/09/1400.00023.0522.90010,5860.00%
2022/09/12123.1500.0023.25110,8560.01%
2022/09/07122.8000.0022.80111,1110.01%
2022/08/3000.000.523.0523.00-0.511,0250.00%
2022/08/29122.85122.9522.95010,9730.00%
2022/08/2600.00123.2023.20-110,937-0.01%
2022/08/2500.001023.1023.15-1010,978-0.09%
2022/08/16123.5000.0023.55111,8290.01%
2022/08/15223.5000.0023.60211,9180.02%
2022/08/12523.55123.5023.60412,0000.03%
2022/08/11123.303.623.3323.40-2.612,096-0.02%
2022/08/102.224.355024.3524.35-47.811,935-0.40%
2022/08/09223.6500.0023.90211,2620.02%
2022/08/05222.9500.0023.30211,0190.02%
2022/08/04223.0500.0022.95211,1110.02%
2022/08/02122.9500.0023.10111,1970.01%
2022/07/285023.1500.0023.055011,3340.44%
2022/07/150.121.7000.0021.450.112,0510.00%
2022/07/12221.43221.4021.40012,1380.00%
2022/07/11221.8500.0021.85212,1380.02%
2022/07/0700.000.122.1022.10-0.112,4330.00%
2022/07/06122.2500.0022.10112,4790.01%
2022/07/0500.00122.5522.65-112,597-0.01%
2022/07/0400.00122.3522.40-112,655-0.01%
2022/06/2800.00123.1523.20-113,306-0.01%
2022/06/1500.00123.0523.05-113,302-0.01%
2022/06/13222.7500.0022.75213,5910.01%
2022/06/09123.3000.0023.45113,5510.01%
2022/06/07123.3000.0023.25113,7250.01%
2022/05/2500.00523.1023.20-514,590-0.03%
2022/05/2400.00523.0022.90-514,713-0.03%
2022/05/170.222.0000.0022.000.214,1250.00%
2022/05/13221.7500.0021.90214,0730.01%
2022/05/12122.00321.9021.80-214,082-0.01%
2022/05/1000.00222.2022.35-213,929-0.01%
2022/05/09322.38522.2322.20-214,031-0.01%
2022/05/06122.60322.6822.85-214,106-0.01%
2022/05/0500.00423.1923.15-414,232-0.03%
2022/05/0400.002.323.3623.40-2.314,222-0.02%
2022/05/03223.5500.0023.45214,4440.01%
2022/04/2900.00223.7823.75-214,605-0.01%
2022/04/27323.5700.0023.45314,6980.02%
2022/04/2600.00223.8323.85-214,591-0.01%
2022/04/25223.080.423.2523.151.614,4630.01%
2022/04/220.123.20123.5023.65-0.914,406-0.01%
2022/04/21523.43123.4023.40414,4780.03%
2022/04/19223.7000.0023.60214,5910.01%
2022/04/18723.3900.0023.55714,8400.05%
2022/04/150.124.3500.0024.250.114,7360.00%
2022/04/147.124.63524.4524.402.114,8040.01%
2022/04/1300.001124.9025.10-1114,646-0.08%
2022/04/12224.801024.9024.90-814,592-0.05%
2022/04/112025.651725.1025.05314,5180.02%
2022/04/081224.91625.0025.10614,3980.04%
2022/04/07224.83125.2524.60114,3220.01%
2022/04/0600.00625.0325.20-613,996-0.04%
2022/04/010.224.40124.3524.40-0.913,831-0.01%
2022/03/3110.124.200.224.2524.359.813,7380.07%
2022/03/3000.00223.8523.90-213,523-0.01%
2022/03/25223.5500.0023.65213,2330.02%
2022/03/2300.00323.6723.80-313,200-0.02%
2022/03/18223.3000.0023.30212,9950.02%
2022/03/171023.2000.0023.151012,8070.08%
2022/03/1500.0011122.4022.50-11112,488-0.89% 大賣/鉅額交易
2022/03/091.121.9100.0021.901.112,4900.01%
2022/03/08121.90322.0521.95-212,340-0.02%
2022/03/07422.06022.3522.10412,0500.03%
2022/03/04122.4500.0022.70112,0810.01%
2022/03/0200.00122.7022.85-112,185-0.01%
2022/03/0100.00122.4522.55-112,038-0.01%
2022/02/25122.0500.0022.10111,8050.01%
2022/02/24122.4500.0022.25111,5470.01%
2022/02/22122.5500.0022.65111,3480.01%
2022/02/2100.001022.7522.85-1011,268-0.09%
2022/02/18222.8800.0022.85211,3360.02%
2022/02/1600.00223.0022.90-211,393-0.02%
2022/02/15222.8000.0022.80211,4130.02%
2022/02/14122.7500.0022.85111,4010.01%
2022/02/1100.00123.1023.20-111,318-0.01%
2022/02/10122.950.123.1523.200.911,2830.01%
2022/02/0900.00323.0523.10-311,214-0.03%
2022/02/081022.9000.0022.851010,9360.09%
2022/02/07122.1511.222.1222.25-10.210,705-0.10%
2022/01/25321.5700.0021.70310,4230.03%
2022/01/1800.00322.5022.55-39,734-0.03%
2022/01/17122.3000.0022.4519,6260.01%
2022/01/1400.00122.5022.50-19,461-0.01%
2022/01/1300.001022.5022.60-109,286-0.11%
2022/01/1220.222.20222.2022.3518.29,0750.20%
2022/01/1100.001122.0022.20-118,965-0.12%
2022/01/1000.00121.9022.00-18,682-0.01%
2022/01/0700.00521.6521.60-58,566-0.06%
2022/01/03221.1500.0021.0528,4160.02%
2021/12/30321.2000.0021.2038,3900.04%
2021/12/2900.00521.1521.25-58,526-0.06%
2021/12/2300.00320.9520.95-38,790-0.03%
2021/12/20220.9000.0020.8029,0520.02%
2021/12/15120.8000.0020.8019,4680.01%
2021/12/07120.7000.0020.80110,6830.01%
2021/12/01220.381020.5520.60-810,836-0.07%
2021/11/300.220.4100.0020.200.210,9880.00%
2021/11/26120.5500.0020.55110,7840.01%
2021/11/25520.80120.8020.85410,9140.04%
2021/11/2200.001.520.9220.90-1.512,009-0.01%
2021/11/19221.1000.0020.95212,1080.02%
2021/11/1800.001021.1521.20-1012,194-0.08%
2021/11/1700.00321.0521.10-312,132-0.02%
2021/11/160.320.95225.820.9020.95-225.512,146-1.86% 大賣/鉅額交易
2021/11/0900.00120.4520.45-112,575-0.01%
2021/11/08120.3500.0020.40112,6730.01%
2021/11/04320.3300.0020.30312,8600.02%
2021/10/20120.25120.3520.35013,4790.00%
2021/10/1800.000.620.3520.30-0.613,7620.00%
2021/10/1500.000.120.1520.20-0.113,9100.00%
2021/10/1300.00120.1520.10-114,078-0.01%
2021/10/12320.0300.0020.10314,1970.02%
2021/10/0800.000.820.3020.15-0.814,142-0.01%
2021/10/0700.00520.3520.30-514,243-0.04%
2021/10/04220.13420.2420.20-214,455-0.01%
2021/10/01120.1000.0020.25114,3980.01%
2021/09/29120.20220.2520.35-114,165-0.01%
2021/09/24320.571020.4520.55-714,010-0.05%
2021/09/22520.102020.2020.15-1513,981-0.11%
2021/09/1700.002920.6720.50-2913,614-0.21%
2021/09/16220.5011.120.5520.55-9.113,223-0.07%
2021/09/1500.00821.1021.10-812,919-0.06%
2021/09/14321.10321.1521.15012,7250.00%
2021/09/13121.0500.0021.05112,5550.01%
2021/09/10120.75820.9520.95-712,417-0.06%
2021/09/09320.83120.8520.80212,5900.02%
2021/09/08320.8700.0020.90312,5100.02%
2021/09/06220.93320.9520.95-112,482-0.01%
2021/09/0300.001020.8020.95-1012,341-0.08%
2021/09/02120.508.420.6720.65-7.412,183-0.06%
2021/08/3100.000.320.8020.90-0.311,8400.00%
2021/08/3000.0028.420.6620.70-28.411,577-0.25%
2021/08/2700.003720.3720.45-3711,224-0.33%
2021/08/2600.00519.9519.95-510,698-0.05%
2021/08/2500.00719.8819.90-710,523-0.07%
2021/08/2400.000.219.7019.80-0.210,4270.00%
2021/08/23219.5000.0019.50210,2790.02%
2021/08/2000.000.119.5019.60-0.110,3240.00%
2021/08/1600.00019.5519.60010,1930.00%
2021/08/1100.00319.8019.80-39,922-0.03%
2021/08/060.619.6500.0019.700.610,0910.01%
2021/08/0500.00119.6019.70-110,269-0.01%
2021/08/0400.00119.5019.55-110,852-0.01%
2021/08/020.119.5000.0019.500.111,2170.00%
2021/07/30119.301.119.3519.30-0.111,2010.00%
2021/07/29119.3500.0019.45111,1920.01%
2021/07/2800.00719.2019.35-711,299-0.06%
2021/07/2700.00319.3319.40-311,570-0.03%
2021/07/2600.00219.4019.35-211,866-0.02%
2021/07/2200.003119.4519.45-3112,126-0.26%
2021/07/21219.101019.1519.15-812,493-0.06%
2021/07/2000.001119.1019.05-1112,603-0.09%
2021/07/1900.00119.0519.20-112,564-0.01%
2021/07/1600.00219.1019.10-212,609-0.02%
2021/07/142.118.951019.0018.95-7.912,695-0.06%
2021/07/09218.6000.0018.65212,7950.02%
2021/07/08118.60118.6518.60012,8820.00%
2021/07/0700.00318.5218.60-313,004-0.02%
2021/07/0600.00118.5018.60-113,095-0.01%
2021/07/051018.5000.0018.401013,1240.08%
2021/07/021018.3500.0018.301013,0860.08%
2021/07/011018.3500.0018.351013,1300.08%
2021/06/3000.00118.4518.45-113,210-0.01%
2021/06/2900.00218.5018.40-213,254-0.02%
2021/06/250.118.351118.4018.45-10.913,526-0.08%
2021/06/2400.00318.3518.30-313,573-0.02%
2021/06/21118.0000.0018.10113,6580.01%
2021/06/18118.10318.1518.10-213,578-0.01%
2021/06/1600.00318.2518.35-313,596-0.02%
2021/06/0700.00118.2018.20-114,185-0.01%
2021/06/0400.00118.3018.30-114,237-0.01%
2021/06/0300.001.118.4518.40-1.114,414-0.01%
2021/06/02118.45118.4518.40014,5030.00%
2021/05/3100.00218.2018.25-214,649-0.01%
2021/05/2500.001518.0018.00-1514,969-0.10%
2021/05/19118.00018.0517.90115,2910.01%
2021/05/1800.00018.1018.05015,3760.00%
2021/05/14117.9500.0018.05115,2640.01%
2021/05/13217.93018.0517.85215,1480.01%
2021/05/121218.130.218.2517.9511.814,8460.08%
2021/05/11118.80818.8018.70-714,208-0.05%
2021/05/10319.1000.0019.10314,0730.02%
2021/05/07218.90118.9518.90114,2000.01%
2021/05/05118.6000.0018.60114,3490.01%
2021/05/040.118.70718.6518.55-6.914,263-0.05%
2021/05/03418.65118.7018.70313,9770.02%
2021/04/291219.04219.0019.001013,8240.07%
2021/04/28119.00119.1019.10013,6880.00%
2021/04/27319.22119.3019.25213,7010.01%
2021/04/260.219.4512.519.5519.80-12.313,132-0.09%
2021/04/2300.00219.4519.45-212,946-0.02%
2021/04/20419.5000.0019.65412,8340.03%
2021/04/19619.45119.2519.50512,7260.04%
2021/04/16219.2000.0019.25212,6150.02%
2021/04/15519.101119.1019.20-612,660-0.05%
2021/04/13218.8500.0018.80212,3210.02%
2021/04/09118.5500.0018.55112,1790.01%
2021/04/08118.6500.0018.65112,1920.01%
2021/04/0700.001018.7518.75-1012,406-0.08%
2021/04/0600.000.918.7018.70-0.912,315-0.01%
2021/03/3100.00218.6818.65-212,180-0.02%
2021/03/3000.00118.5518.60-112,000-0.01%
2021/03/2900.00018.4518.45011,8010.00%
2021/03/250.518.3500.0018.350.511,6940.00%
2021/03/24218.2500.0018.25211,8460.02%
2021/03/22118.2000.0018.20111,8950.01%
2021/03/191.318.2200.0018.301.311,9240.01%
2021/03/1600.00418.5418.55-411,608-0.03%
2021/03/15218.35118.4018.35111,5660.01%
2021/03/10318.2200.0018.30311,7050.03%
2021/03/0900.000.218.3018.30-0.211,6970.00%
2021/03/05217.9500.0018.05211,5270.02%
2021/03/04218.0500.0018.15212,0060.02%
2021/03/0300.001118.2018.20-1111,946-0.09%
2021/02/26218.0000.0018.15211,6570.02%
2021/02/25118.30118.2518.30011,3850.00%
2021/02/2400.00218.2218.20-211,299-0.02%
2021/02/2300.00118.1518.15-111,252-0.01%
2021/02/1800.00617.9417.90-611,114-0.05%
2021/02/17117.7000.0017.80111,0760.01%
2021/02/0500.001.217.3617.45-1.210,857-0.01%
2021/02/0200.000.117.3017.25-0.111,2250.00%
2021/01/29217.25117.1517.15111,1680.01%
2021/01/28417.30117.3017.30310,9050.03%
2021/01/271017.4500.0017.401010,6980.09%
2021/01/2600.00017.5017.45010,6250.00%
2021/01/25117.50017.5517.50110,6200.01%
2021/01/22117.5000.0017.45110,6670.01%
2021/01/21217.651.117.7917.600.910,5810.01%
2021/01/19117.90217.9517.90-110,212-0.01%
2021/01/18317.88017.9517.90310,1800.03%
2021/01/15118.05218.1017.95-110,097-0.01%
2021/01/1400.002018.1518.15-2010,015-0.20%
2021/01/12218.0800.0018.05210,0060.02%
2021/01/1100.00318.2518.30-39,971-0.03%
2021/01/0800.003.818.2518.30-3.89,947-0.04%
2021/01/0700.00318.1018.10-39,772-0.03%
2021/01/06218.0500.0018.0029,7780.02%
2021/01/05118.0500.0018.2019,7490.01%
2020/12/31218.3300.0018.2529,6830.02%
2020/12/3000.001918.3018.35-199,616-0.20%
2020/12/28417.8900.0017.9549,4140.04%
2020/12/25417.8900.0017.9049,4210.04%
2020/12/2400.00517.8017.75-59,443-0.05%
2020/12/22517.80117.7517.7549,5660.04%
2020/12/18217.6500.0017.6529,8760.02%
2020/12/17117.7000.0017.8019,7760.01%
2020/12/16517.8000.0017.8559,7870.05%
2020/12/15117.6000.0017.6519,7740.01%
2020/12/11317.8500.0017.7539,6730.03%
2020/12/1000.00117.7517.70-19,566-0.01%
2020/12/0912.217.661017.7017.702.29,5460.02%
2020/12/08317.8300.0017.8039,4390.03%
2020/12/031218.048.218.0518.053.89,0590.04%
2020/12/02118.001.318.1218.10-0.39,0280.00%
2020/12/0100.00218.1518.15-29,127-0.02%
2020/11/301118.14118.1518.15109,1330.11%
2020/11/2500.000.318.3018.25-0.38,9710.00%
2020/11/24118.20118.2018.2508,9540.00%
2020/11/201218.3900.0018.40128,8920.13%
2020/11/19118.5000.0018.5518,8870.01%
2020/11/1700.003418.4518.50-348,824-0.39%
2020/11/130.118.2500.0018.300.19,0390.00%
2020/11/1200.00118.3018.30-19,077-0.01%
2020/11/1100.00218.4318.60-29,078-0.02%
2020/11/09917.950.317.9517.958.79,4180.09%
2020/11/06117.6500.0017.7019,7190.01%
2020/11/042117.5000.0017.502110,2190.21%
2020/11/0300.00117.5517.55-110,329-0.01%
2020/10/30217.20117.2017.20110,4250.01%
2020/10/29117.25717.3517.25-610,416-0.06%
2020/10/2200.00117.4517.45-110,777-0.01%
2020/10/211117.3500.0017.301110,9290.10%
2020/10/20317.37117.4017.40210,9780.02%
2020/10/16317.4500.0017.40310,9640.03%
2020/10/15117.5000.0017.50110,9860.01%
2020/10/140.417.65117.6517.55-0.611,015-0.01%
2020/10/13517.5700.0017.55510,9790.05%
2020/10/08117.80117.8017.80011,0290.00%
2020/10/06018.0000.0017.90011,2000.00%
2020/10/052.217.7100.0017.752.211,2460.02%
2020/09/30117.7000.0017.65111,2760.01%
2020/09/29117.7500.0017.70111,2840.01%
2020/09/244.117.35217.2517.252.111,3890.02%
2020/09/23117.60117.7017.70011,1890.00%
2020/09/221.617.88018.0017.801.611,0770.01%
2020/09/160.218.25118.1518.15-0.811,101-0.01%
2020/09/15218.1000.0018.15211,0890.02%
2020/09/1400.00018.2018.10011,2970.00%
2020/09/11217.980.618.1518.101.411,3440.01%
2020/09/09218.0000.0018.00211,4900.02%
2020/09/04817.8700.0017.80811,9820.07%
2020/09/03118.1000.0018.00111,9390.01%
2020/09/02118.00118.0018.00011,9800.00%
2020/09/010.218.1500.0018.050.211,9960.00%
2020/08/31118.0500.0018.05111,9380.01%
2020/08/28118.35118.4518.45011,7600.00%
2020/08/202518.61518.4518.452012,4230.16%
2020/08/1920018.8500.0018.8020012,2731.63% 大買/鉅額交易
2020/08/17318.8000.0018.80312,2830.02%
2020/08/14118.8500.0018.80112,2680.01%
2020/08/13818.881518.8418.95-712,163-0.06%
2020/08/123720.1000.0020.153711,6720.32%
2020/08/11220.2800.0020.15211,3230.02%
2020/08/10220.3000.0020.30211,0580.02%
2020/08/0600.00620.3420.40-610,860-0.06%
2020/08/042020.0000.0020.002010,9470.18%
2020/08/034.120.0000.0020.004.110,8860.04%
2020/07/31120.100.220.1520.100.810,8020.01%
2020/07/30120.0500.0020.15110,8000.01%
2020/07/28519.7500.0019.95510,8760.05%
2020/07/271519.93719.9719.85811,0900.07%
2020/07/2400.003820.0520.00-3811,168-0.34%
2020/07/2000.00320.1020.05-311,536-0.03%
2020/07/141720.0100.0020.051712,0570.14%
2020/07/101020.1000.0020.151012,3550.08%
2020/07/0900.00320.2520.20-312,516-0.02%
2020/07/071020.2500.0020.351012,9100.08%
2020/07/06120.251020.3520.50-912,931-0.07%
2020/07/021320.0200.0020.101313,0720.10%
2020/07/010.120.1000.0020.050.113,3250.00%
2020/06/16120.0500.0019.95115,9070.01%
2020/06/151619.7300.0019.701616,6060.10%
2020/06/121019.6000.0019.801017,0690.06%
2020/06/1100.00120.1020.05-117,638-0.01%
2020/06/10520.3500.0020.40517,9540.03%
2020/06/09120.351020.3020.35-918,635-0.05%
2020/06/030.120.3000.0020.300.120,1940.00%
2020/06/021019.8000.0019.901020,1340.05%
2020/06/010.219.7500.0019.650.220,1340.00%
2020/05/281019.60319.5519.50719,7710.04%
2020/05/22119.2000.0019.10120,4350.00%
2020/05/20119.3000.0019.40120,6530.00%
2020/05/1900.00519.2519.30-520,766-0.02%
2020/05/1400.00219.1019.05-220,703-0.01%
2020/05/12319.15119.2019.15220,6840.01%
2020/05/1100.001319.5019.35-1320,613-0.06%
2020/05/06119.0000.0018.95120,6090.00%
2020/05/0500.004519.1019.05-4520,639-0.22%
2020/05/04418.8900.0019.00420,7170.02%
2020/04/30419.4500.0019.45420,6550.02%
2020/04/2900.001019.1519.20-1020,648-0.05%
2020/04/2800.001018.9018.90-1020,607-0.05%
2020/04/2400.00118.1518.05-121,0100.00%
2020/04/23318.0300.0018.05320,9110.01%
2020/04/211518.08118.0518.051420,7520.07%
2020/04/200.518.652018.6018.55-19.520,477-0.10%
2020/04/17118.85518.9018.65-420,474-0.02%
2020/04/161618.5800.0018.601620,2990.08%
2020/04/151418.9000.0018.901420,1340.07%
2020/04/13318.181018.1018.15-719,681-0.04%
2020/04/10118.70218.5518.70-119,420-0.01%
2020/04/07518.1300.0018.10518,9400.03%
2020/04/01117.95117.8017.80018,4990.00%
2020/03/31118.0000.0018.05118,2870.01%
2020/03/2700.00318.3018.10-317,787-0.02%
2020/03/26118.00117.9518.00017,5000.00%
2020/03/2520317.9520017.8817.95317,5130.02% 大買/大賣/
2020/03/2400.00117.8017.50-116,969-0.01%
2020/03/23617.0300.0017.00616,7610.04%
2020/03/2010.516.992117.1817.65-10.516,517-0.06%
2020/03/198.116.5100.0016.158.115,7340.05%
2020/03/17106.117.9210017.8517.856.114,4590.04% 大買/
2020/03/16119.05118.8018.75013,6250.00%
2020/03/1312218.7811219.0619.551013,0860.08% 大買/大賣/
2020/03/1234.120.19520.0020.0029.112,2870.24%
2020/03/11420.9000.0020.75411,6100.03%
2020/03/102720.6100.0020.902711,3330.24%
2020/03/092921.1200.0021.052910,8780.27%
2020/03/06621.4000.0021.40610,3790.06%
2020/03/021021.2500.0021.251010,0190.10%
2020/02/261021.6000.0021.55109,9100.10%
2020/02/25421.5900.0021.6549,7290.04%
2020/02/24321.7500.0021.7039,6050.03%
2020/02/210.122.0000.0021.900.19,3200.00%
2020/02/1900.00822.0022.15-88,980-0.09%
2020/02/181021.8500.0021.90108,8240.11%
2020/02/1700.00721.8021.85-78,926-0.08%
2020/02/1300.00221.8521.85-28,991-0.02%
2020/02/11121.7500.0021.7519,1000.01%
2020/02/0600.001.521.9721.90-1.59,067-0.02%
2020/02/051021.703.121.6121.756.99,0150.08%
2020/02/04121.4500.0021.6018,9800.01%
2020/02/03121.4000.0021.4019,0200.01%
2020/01/3100.001121.7521.65-118,818-0.12%
2020/01/30521.6200.0021.5058,6400.06%
2020/01/1400.00222.3022.30-27,920-0.03%
2020/01/13122.1500.0022.2017,8890.01%
2020/01/090.521.9000.0021.900.57,7840.01%
2020/01/080.221.9000.0021.800.27,8150.00%
2020/01/06721.9000.0021.9077,7920.09%
2019/12/2400.00222.0021.95-28,136-0.02%
2019/12/230.122.0500.0022.050.18,1790.00%
2019/12/1900.005.422.2022.20-5.47,982-0.07%
2019/12/1800.00121.9522.20-17,992-0.01%
2019/12/17121.8500.0021.9518,0770.01%
2019/12/11321.6500.0021.7538,2130.04%
2019/12/06421.6300.0021.6048,6960.05%
2019/12/05121.7000.0021.7018,7190.01%
2019/12/04521.7000.0021.7558,7830.06%
2019/12/03321.7000.0021.7538,8500.03%
2019/12/02421.6500.0021.7048,9400.04%
2019/11/29321.7000.0021.7038,9400.03%
2019/11/270.121.9500.0021.950.19,0560.00%
2019/11/21421.74521.7021.70-19,034-0.01%
2019/11/19321.8000.0021.9039,0120.03%
2019/11/141021.7000.0021.60109,3310.11%
2019/11/13321.9200.0021.8039,5010.03%
2019/11/12122.0000.0022.00110,1020.01%
2019/11/11121.9000.0022.00110,6720.01%
2019/11/0500.00122.1022.30-111,250-0.01%
2019/11/04022.150.422.1522.20-0.411,3840.00%
2019/11/010.122.00522.0022.05-4.911,523-0.04%
2019/10/31221.95822.0021.90-611,689-0.05%
2019/10/30221.802121.6821.80-1911,664-0.16%
2019/10/2800.001021.5021.55-1012,030-0.08%
2019/10/24221.3000.0021.45212,1630.02%
2019/10/2300.00621.2521.30-612,290-0.05%
2019/10/220.121.353.321.3021.35-3.212,355-0.03%
2019/10/17121.2000.0021.30112,4950.01%
2019/10/1600.00521.2021.25-512,497-0.04%
2019/10/151221.121.421.1821.2010.612,5290.08%
2019/10/14521.1500.0021.20512,5700.04%
2019/10/09321.0500.0021.10312,5960.02%
2019/10/0800.00421.1021.20-412,633-0.03%
2019/09/2000.00121.2521.25-112,970-0.01%
2019/09/12521.0014.520.9620.95-9.512,772-0.07%
2019/09/1100.000.121.0020.95-0.112,8720.00%
2019/09/1000.002620.7520.85-2612,801-0.20%
2019/09/05520.205020.1020.15-4512,841-0.35%
2019/09/0400.008119.9820.00-8113,162-0.62%
2019/09/0200.0010019.9020.00-10013,540-0.74%
2019/08/28119.6500.0019.65113,6230.01%
2019/08/27919.67119.7519.75813,6950.06%
2019/08/26119.70019.7519.65113,6600.01%
2019/08/212019.88619.8519.851414,1220.10%
2019/08/202019.9500.0019.952014,0700.14%
2019/08/1900.00119.9019.95-114,005-0.01%
2019/08/16119.6500.0019.85113,8750.01%
2019/08/15119.6500.0019.65113,6210.01%
2019/08/1400.002021.4021.50-2013,136-0.15%
2019/08/121121.4000.0021.401112,3790.09%
2019/08/071521.2000.0021.251512,2270.12%
2019/08/06121.0000.0021.20112,1980.01%
2019/08/02621.3400.0021.35611,9430.05%
2019/08/01221.6800.0021.60211,8320.02%
2019/07/3000.001021.9021.85-1011,457-0.09%
2019/07/29521.7000.0021.70511,4290.04%
2019/07/2600.000.221.7021.70-0.211,3970.00%
2019/07/2500.002021.6021.70-2011,489-0.17%
2019/07/240.121.4500.0021.450.111,6450.00%
2019/07/19121.3500.0021.35111,6370.01%
2019/07/1500.00221.2021.20-211,519-0.02%
2019/07/1200.00421.2521.20-411,468-0.03%
2019/07/11321.20121.2021.20211,3630.02%
2019/07/09220.8000.0020.85211,0540.02%
2019/07/0800.000.520.9520.90-0.511,0690.00%
2019/07/0500.00220.9020.90-211,100-0.02%
2019/07/020.120.8000.0020.800.111,1160.00%
2019/07/01520.8000.0020.75511,0190.05%
2019/06/240.120.9500.0020.950.110,9480.00%
2019/06/120.220.50120.2520.45-0.910,194-0.01%
2019/06/1122721.2900.0020.802279,7932.32% 大買/鉅額交易
2019/06/0600.00421.2821.30-49,389-0.04%
2019/06/04421.0000.0021.0049,2660.04%
2019/06/031.120.9600.0021.001.19,2020.01%
2019/05/3100.001020.8520.95-109,113-0.11%
2019/05/22020.3500.0020.3008,6740.00%
2019/05/2100.001.320.3220.40-1.38,763-0.01%
2019/05/20020.0500.0020.0508,5920.00%
2019/05/141219.9100.0019.95128,4540.14%
2019/05/10120.0500.0020.1018,4070.01%
2019/05/09120.0000.0020.0518,3850.01%
2019/05/08220.1200.0020.2028,3000.02%
2019/05/062019.98320.0020.00178,2990.20%
2019/05/030.120.2000.0020.200.18,1420.00%
2019/04/301020.2000.0020.20107,9100.13%
2019/04/2900.00119.8019.90-17,609-0.01%
2019/04/230.119.4000.0019.400.17,5260.00%
2019/04/185.119.2500.0019.205.17,5970.07%
2019/04/175.119.2500.0019.255.17,7010.07%
2019/04/1500.00119.2519.30-17,796-0.01%
2019/04/121219.10119.1519.25117,7750.14%
2019/04/11219.1500.0019.2027,7450.03%
2019/04/09219.20119.2519.2517,6950.01%
2019/04/030.119.2000.0019.200.17,7020.00%
2019/04/01319.2800.0019.2537,7720.04%
2019/03/2800.00119.0519.05-17,613-0.01%
2019/03/260.219.2000.0019.200.27,7850.00%
2019/03/220.119.2500.0019.250.17,8830.00%
2019/03/180.119.1000.0019.100.17,8730.00%
2019/03/1500.001.618.9719.00-1.67,920-0.02%
2019/03/11118.8000.0018.7517,9610.01%
2019/03/0700.003318.8518.80-338,163-0.40%
2019/03/0400.00218.9518.85-28,200-0.02%
2019/02/2700.002318.7818.90-238,112-0.28%
2019/02/2500.001018.7018.70-107,871-0.13%
2019/02/2200.001018.6018.65-107,863-0.13%
2019/02/2000.001018.5518.55-107,842-0.13%
2019/02/1300.001018.5018.40-107,614-0.13%
2019/01/3000.00218.4518.45-27,463-0.03%
2019/01/2500.00218.4518.45-27,334-0.03%
2019/01/220.218.2000.0018.200.27,4020.00%
2019/01/2100.001018.3018.20-107,363-0.14%
2019/01/0700.001017.7017.80-107,729-0.13%
2019/01/0300.00117.5017.50-18,406-0.01%
2018/12/26317.3300.0017.3038,6840.03%
2018/12/25117.3500.0017.3518,6790.01%
2018/12/22117.3500.0017.4518,6910.01%
2018/12/2000.00117.5517.55-18,755-0.01%
2018/12/181.117.4500.0017.451.18,6390.01%
2018/12/17117.5500.0017.5518,7610.01%
2018/12/141117.5500.0017.55118,7980.13%
2018/12/10117.5500.0017.6018,8510.01%
2018/12/0500.00117.7517.75-18,714-0.01%
2018/11/29117.6000.0017.6518,5550.01%
2018/11/1600.002017.7517.80-208,575-0.23%
2018/11/1300.001017.5517.60-108,848-0.11%
2018/11/0600.00517.5517.55-510,113-0.05%
2018/11/05517.4000.0017.55510,4440.05%
2018/11/01617.27517.4017.40110,7190.01%
2018/10/31217.3500.0017.45210,8170.02%
2018/10/3000.001017.3517.35-1010,711-0.09%
2018/10/291217.1400.0017.151210,7320.11%
2018/10/26217.1000.0017.25210,8030.02%
2018/10/25217.05117.2517.25110,8530.01%
2018/10/24317.2700.0017.30311,0420.03%
2018/10/231317.3500.0017.301311,1010.12%
2018/10/19617.35117.3517.55511,1800.04%
2018/10/18517.40217.4017.50311,0350.03%
2018/10/17517.4600.0017.50511,0460.05%
2018/10/161317.4500.0017.501310,9740.12%
2018/10/152217.6000.0017.452210,8550.20%
2018/10/121217.381117.4917.75110,7100.01%
2018/10/11717.56117.7017.50610,5590.06%
2018/10/05218.10118.0018.0019,9140.01%
2018/10/04118.25118.1518.1509,7550.00%
2018/10/02218.3500.0018.3529,6190.02%
2018/09/271.118.50118.5018.500.19,5160.00%
2018/09/260.818.4500.0018.450.89,4340.01%
2018/09/2500.00618.4718.45-69,466-0.06%
2018/09/2100.00218.4018.50-29,403-0.02%
2018/09/2000.00018.3018.3009,2110.00%
2018/09/180.118.05618.0018.05-5.99,231-0.06%
2018/09/141.818.001717.9918.00-15.29,266-0.16%
2018/08/23118.0000.0017.95110,6100.01%
2018/08/22117.95118.0018.00010,7590.00%
2018/08/21018.0000.0017.90010,6810.00%
2018/08/20117.7500.0017.75110,6500.01%
2018/08/1700.00517.6017.55-510,577-0.05%
2018/08/16117.451117.4017.45-1010,537-0.09%
2018/08/1513.518.6420.518.6018.65-710,139-0.07%
2018/08/144.918.624018.6418.70-35.19,689-0.36%
2018/08/1300.0031.518.7018.55-31.59,543-0.33%
2018/08/101418.64318.6018.75119,2990.12%
2018/08/0800.001518.3518.40-158,856-0.17%
2018/08/07718.2500.0018.2578,7380.08%
2018/08/0200.00118.2518.25-18,494-0.01%
2018/07/314018.15318.1018.35378,3850.44%
2018/07/3000.001218.0518.10-128,112-0.15%
2018/07/27218.0000.0018.0027,9680.03%
2018/07/20417.8500.0017.9047,9610.05%
2018/07/181017.8000.0017.80108,0290.12%
2018/07/17117.8000.0017.8018,0140.01%
2018/07/061117.55117.5017.55108,1930.12%
2018/07/05417.5800.0017.6048,1710.05%
2018/07/0400.00117.6517.60-18,233-0.01%
2018/07/03417.5300.0017.5048,3030.05%
2018/06/29117.503.217.5117.75-2.28,203-0.03%
2018/06/28217.50117.5017.5018,1170.01%
2018/06/27317.53117.5017.5028,0610.02%
2018/06/26117.5500.0017.5517,9980.01%
2018/06/19117.65317.7017.60-27,755-0.03%
2018/06/14317.8800.0017.8037,3440.04%
2018/06/1100.001218.0518.05-127,448-0.16%
2018/06/0800.001017.9518.05-107,394-0.14%
2018/06/07118.0000.0018.1017,4600.01%
2018/06/050.117.9500.0017.950.17,3440.00%
2018/06/04117.7500.0017.8017,2830.01%
2018/05/31117.65217.9017.90-17,237-0.01%
2018/05/30117.7000.0017.6516,8650.01%
2018/05/28117.7500.0017.8516,7720.01%
2018/05/251017.7500.0017.75106,8370.15%
2018/05/21217.8500.0017.9026,9420.03%
2018/05/1800.00817.8517.80-87,018-0.11%
2018/05/14217.9000.0017.9027,8120.03%
2018/05/1100.00217.9017.85-28,016-0.02%
2018/05/1000.00417.8017.80-48,184-0.05%
2018/05/07117.75517.7517.75-48,590-0.05%
2018/05/04217.8000.0017.8028,6300.02%
2018/05/0200.001218.0018.00-128,694-0.14%
2018/04/3000.00217.9017.95-28,689-0.02%
2018/04/251017.7000.0017.80108,6860.12%
2018/04/20117.8000.0017.7518,8670.01%
2018/04/19117.8000.0017.8518,8900.01%
2018/04/16217.8000.0017.7528,9240.02%
2018/04/1200.00217.8017.80-29,163-0.02%
2018/04/10117.65517.7017.80-49,366-0.04%
2018/04/0900.00517.6017.65-59,334-0.05%
2018/03/29317.5000.0017.5039,4050.03%
2018/03/26217.35117.4017.4519,3320.01%
2018/03/22117.552017.6017.60-199,279-0.20%
2018/03/2100.00517.6017.60-59,264-0.05%
2018/03/1600.001517.5317.60-159,311-0.16%
2018/03/1500.00517.4517.40-59,048-0.06%
2018/03/1400.003117.4017.45-319,037-0.34%
2018/03/1300.00717.4117.45-79,082-0.08%
2018/03/09117.2500.0017.2518,9790.01%
2018/03/0700.0024517.1017.10-2459,156-2.68% 大賣/鉅額交易
2018/03/0600.001.517.0817.10-1.59,200-0.02%
2018/03/02117.0000.0017.0019,3920.01%
2018/02/27317.2500.0017.2039,2600.03%
2018/02/211016.9000.0016.95109,3190.11%
2018/02/092016.650.516.8516.6519.59,1470.21%
2018/02/0700.000.217.0016.90-0.28,9900.00%
2018/02/062216.6900.0016.60228,7890.25%
2018/02/01117.3000.0017.4018,1240.01%
2018/01/31117.15117.4017.4008,1040.00%
2018/01/2520.617.4000.0017.4020.67,6270.27%
2018/01/246.717.242117.3017.25-14.37,529-0.19%
2018/01/2300.002317.3017.40-237,525-0.31%
2018/01/22417.34117.3517.4037,5200.04%
2018/01/1800.0010.517.5017.50-10.57,445-0.14%
2018/01/1700.006317.4617.50-637,373-0.85%
2018/01/15817.261617.3017.35-87,314-0.11%
2018/01/1200.00517.3017.30-57,354-0.07%
2018/01/11417.1500.0017.2547,3140.05%
2018/01/0940.117.2000.0017.3040.17,4180.54%
2018/01/0810.117.255517.2117.30-44.97,430-0.60%
2018/01/053.117.05517.1517.15-1.97,285-0.03%
2018/01/04216.9000.0016.9527,2330.03%
2018/01/03516.8500.0016.9057,2720.07%
2018/01/0200.00516.8516.85-57,223-0.07%
華南金攜手弘道辦敬老活動 陪長輩賞故宮文物享用佳餚UDN聯合新聞網－15天前
華南金控（2880）與弘道老人福利基金會攜手合辦「華南真好，永遠不老」公益活動，迄今邁入第13年。華南金控總經理李耀......詳全文
狂跳扣款通知！傳華南銀行動銀行今下午當機 銀行局證實：影響35分鐘UDN聯合新聞網－15天前
華南金控（2880）旗下華南銀7日，爆出行動銀行疑似當機，不斷跳出扣款通知。金管會銀行局今日回應，初步了解，華南銀今日下......詳全文
金融守護論壇11月19日登場／陳芬蘭：二路並進 保障客戶資產UDN聯合新聞網－2024/10/21
失智盛行率攀升，如何透過政府機關、醫療機構、金融服務業各方力量落實照護政策及友善金融，是重要課題。華南金控暨華南銀行董事......詳全文
華南金 相關文章
華南金 相關影音