玉山金 (2884)-康和-板橋券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
45.00
漲跌
▼0.75
漲幅
-1.64%
成交量
15,145張
產業
上市金融類股
3285人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/10/07	0	45.70	0	0.00	45.75	0	43,466	0.00%
2026/10/06	0.6	45.30	5	45.20	45.45	-4.4	43,803	-0.01%
2026/10/05	10	45.25	15	45.43	44.80	-5	44,341	-0.01%
2026/10/02	5	45.05	5	45.20	45.35	0	44,734	0.00%
2026/10/01	0.2	45.30	0	0.00	45.35	0.2	45,188	0.00%
2026/09/30	1	45.00	6	45.01	44.85	-5	45,213	-0.01%
2026/09/29	0	0.00	0.1	45.63	44.90	-0.1	45,496	0.00%
2026/09/24	0	0.00	0.1	45.50	45.60	-0.1	45,853	0.00%
2026/09/23	0	0.00	10.2	45.61	45.60	-10.2	46,958	-0.02%
2026/09/21	0.1	46.19	7	46.09	46.20	-6.9	48,217	-0.01%
2026/09/18	10	45.67	2.7	45.74	46.40	7.3	48,512	0.02%
2026/09/17	1	47.10	6.8	46.72	47.30	-5.8	48,266	-0.01%
2026/09/16	1	46.35	1	46.35	46.45	0	48,528	0.00%
2026/09/15	2.1	45.59	2.8	46.27	45.65	-0.7	48,768	0.00%
2026/09/14	1	45.25	4	46.11	46.35	-3	49,945	-0.01%
2026/09/11	4.6	46.10	7.6	44.90	46.30	-3	50,873	-0.01%
2026/09/10	3	45.05	13	45.08	44.95	-10	51,028	-0.02%
2026/09/09	17	45.21	13	44.19	44.25	4	51,075	0.01%
2026/09/08	4.5	45.35	5	44.45	45.55	-0.5	50,432	0.00%
2026/09/07	5	43.45	2	43.90	43.55	3	50,152	0.01%
2026/09/04	6	43.19	0	0.00	43.55	6	50,007	0.01%
2026/09/03	3	42.48	8	42.45	43.20	-5	49,977	-0.01%
2026/09/02	0	0.00	2	40.50	40.50	-2	49,842	0.00%
2026/09/01	2.2	39.71	5.5	39.61	39.90	-3.3	50,053	-0.01%
2026/08/31	3	39.25	82	39.17	39.75	-79	50,210	-0.16%
2026/08/28	0.2	38.65	1.6	38.37	38.75	-1.4	50,142	0.00%
2026/08/27	2	38.73	0	0.00	38.55	2	51,129	0.00%
2026/08/26	1	38.50	0	0.00	38.70	1	52,076	0.00%
2026/08/25	12.3	38.98	11.1	38.77	39.00	1.2	52,499	0.00%
2026/08/24	0	38.15	0	37.95	38.15	0	53,909	0.00%
2026/08/21	10.1	37.60	11	37.36	38.00	-0.9	54,622	0.00%
2026/08/20	2	37.25	0	0.00	37.35	2	55,136	0.00%
2026/08/19	1	37.95	0	0.00	37.80	1	55,427	0.00%
2026/08/18	0	37.85	2	38.05	38.10	-2	54,499	0.00%
2026/08/17	40	37.55	2	37.60	37.75	38	54,402	0.07%
2026/08/14	10	38.00	0	0.00	37.65	10	53,945	0.02%
2026/08/13	0.1	37.20	0	0.00	37.30	0.1	53,572	0.00%
2026/08/11	0.1	37.00	0	0.00	36.90	0.1	53,537	0.00%
2026/08/10	0	0.00	1	37.65	37.80	-1	53,508	0.00%
2026/08/07	0	0.00	10	37.90	38.15	-10	53,495	-0.02%
2026/08/06	0.2	38.05	3	37.90	37.95	-2.8	53,749	-0.01%
2026/08/05	1	37.75	1.5	38.18	38.10	-0.5	54,177	0.00%
2026/08/04	0	38.00	8.5	37.98	38.00	-8.5	54,074	-0.02%
2026/08/03	2.2	38.30	3	38.55	38.45	-0.8	54,065	0.00%
2026/07/31	1	38.50	1	39.00	38.65	0	54,075	0.00%
2026/07/30	11	37.09	47	37.52	37.70	-36	53,841	-0.07%
2026/07/29	3.4	36.10	0.3	36.25	36.50	3	53,287	0.01%
2026/07/28	2	36.00	13	36.39	36.25	-11	52,990	-0.02%
2026/07/27	4.5	36.22	3	36.28	36.40	1.5	53,260	0.00%
2026/07/24	1	35.80	0.4	35.80	35.95	0.6	53,348	0.00%
2026/07/23	3.2	35.54	1.7	36.05	35.65	1.6	53,379	0.00%
2026/07/22	0.2	36.30	0.1	36.15	36.05	0.1	53,613	0.00%
2026/07/21	0.2	36.83	13.1	36.82	36.95	-12.9	53,668	-0.02%
2026/07/20	11.3	35.79	15	35.68	35.85	-3.7	53,277	-0.01%
2026/07/17	4.9	35.03	4	35.40	35.10	0.9	52,652	0.00%
2026/07/16	7.3	34.70	0	0.00	34.90	7.3	51,662	0.01%
2026/07/15	0	0.00	6.1	34.54	34.45	-6.1	51,710	-0.01%
2026/07/14	0	0.00	0.3	34.60	34.50	-0.3	51,553	0.00%
2026/07/13	0.2	34.60	4	34.55	34.60	-3.8	50,846	-0.01%
2026/07/09	0	0.00	3.7	34.79	34.75	-3.7	50,948	-0.01%
2026/07/08	3	34.75	0	0.00	34.75	3	50,728	0.01%
2026/07/07	1.4	34.30	8.2	34.48	34.50	-6.8	50,484	-0.01%
2026/07/06	0	34.25	4	34.33	34.45	-4	50,094	-0.01%
2026/07/03	0	0.00	0	33.75	33.70	0	49,999	0.00%
2026/07/02	0.1	33.60	0	0.00	33.70	0.1	49,607	0.00%
2026/07/01	4.2	32.89	0	33.05	32.90	4.1	48,992	0.01%
2026/06/30	0	0.00	1	34.70	34.45	-1	47,924	0.00%
2026/06/26	1.4	34.76	3.1	34.67	34.55	-1.7	46,806	0.00%
2026/06/25	0	0.00	0.1	35.05	35.45	-0.1	46,692	0.00%
2026/06/24	1	35.25	3.1	35.47	35.00	-2.1	45,724	0.00%
2026/06/23	0	0.00	1.1	35.93	35.80	-1.1	44,996	0.00%
2026/06/22	1.8	35.98	7	35.89	35.80	-5.2	44,513	-0.01%
2026/06/18	2.2	35.70	0	0.00	35.40	2.2	43,105	0.01%
2026/06/17	1	35.70	5.1	35.45	35.50	-4.1	42,082	-0.01%
2026/06/16	2.2	35.12	6.3	35.03	35.20	-4.1	41,975	-0.01%
2026/06/15	3.5	34.50	0	0.00	34.65	3.5	41,672	0.01%
2026/06/12	4.4	34.42	1	34.55	34.35	3.4	41,578	0.01%
2026/06/11	0.2	33.80	2.7	33.39	33.85	-2.5	41,660	-0.01%
2026/06/10	0.1	33.65	5.2	33.75	33.65	-5.1	42,034	-0.01%
2026/06/09	5.5	34.10	2	34.33	34.20	3.5	41,500	0.01%
2026/06/08	3.5	32.57	0.5	33.20	32.90	3	40,763	0.01%
2026/06/05	6	33.28	2.7	33.45	33.35	3.3	40,151	0.01%
2026/06/04	3	33.45	6	33.50	33.45	-3	39,729	-0.01%
2026/06/03	2	32.20	8.4	32.98	33.00	-6.4	39,249	-0.02%
2026/06/02	4	32.05	0	0.00	32.20	4	38,298	0.01%
2026/06/01	2.8	31.14	15	31.45	31.45	-12.2	37,283	-0.03%
2026/05/29	1	30.85	6	30.85	30.95	-5	37,105	-0.01%
2026/05/28	6.5	30.86	0	0.00	30.70	6.5	35,702	0.02%
2026/05/27	18	31.12	9	31.12	31.15	9	35,188	0.03%
2026/05/26	0.2	31.20	3	31.38	31.15	-2.8	35,908	-0.01%
2026/05/25	4	30.93	1	30.90	30.90	3	35,742	0.01%
2026/05/22	2.7	31.37	0.1	31.50	31.30	2.6	35,490	0.01%
2026/05/21	2	31.65	0	0.00	31.55	2	35,997	0.01%
2026/05/20	0	0.00	1	31.80	31.70	-1	36,093	0.00%
2026/05/19	1	31.90	0	0.00	32.00	1	35,919	0.00%
2026/05/15	1.1	31.85	0	0.00	31.95	1.1	35,660	0.00%
2026/05/14	0	31.90	1	31.95	31.85	-1	35,620	0.00%
2026/05/12	1	31.90	1.6	32.15	31.80	-0.6	35,552	0.00%
2026/05/11	1.1	32.40	6.5	32.45	32.30	-5.4	35,234	-0.02%
2026/05/08	9.1	32.21	5.3	32.21	32.50	3.8	35,355	0.01%
2026/05/07	1	32.10	2	32.40	32.10	-1	35,271	0.00%
2026/05/06	2	31.78	0.2	31.70	31.85	1.8	34,978	0.01%
2026/05/05	7.4	31.40	0	0.00	31.55	7.4	34,762	0.02%
2026/05/04	2	31.60	1	31.93	31.30	1	34,663	0.00%
2026/04/30	6.1	31.98	0.5	32.00	31.85	5.6	34,235	0.02%
2026/04/29	1.4	32.29	0	0.00	32.40	1.4	34,067	0.00%
2026/04/28	0	0.00	0.9	32.45	32.45	-0.9	34,036	0.00%
2026/04/27	0	0.00	11	32.60	32.55	-11	34,002	-0.03%
2026/04/24	1.3	32.41	1	32.59	32.55	0.2	33,940	0.00%
2026/04/23	2	32.50	0.2	32.50	32.45	1.8	33,759	0.01%
2026/04/22	2.5	32.90	0	0.00	33.05	2.5	33,561	0.01%
2026/04/21	1.6	32.80	0	0.00	32.95	1.6	33,325	0.00%
2026/04/20	1	32.75	3	32.97	32.85	-2	33,118	-0.01%
2026/04/17	1.2	32.63	0.6	32.95	32.75	0.6	32,943	0.00%
2026/04/16	3	32.88	2	32.95	33.00	1	32,919	0.00%
2026/04/15	2.9	32.70	0.4	32.90	32.95	2.4	33,174	0.01%
2026/04/14	0.1	32.60	0	0.00	32.70	0.1	33,271	0.00%
2026/04/13	0.1	32.15	3	32.15	32.05	-2.9	33,323	-0.01%
2026/04/10	0	0.00	0.4	32.35	32.25	-0.4	33,762	0.00%
2026/04/09	1	32.50	1	32.50	32.60	0	34,356	0.00%
2026/04/08	0	0.00	3	32.52	32.45	-3	34,935	-0.01%
2026/04/07	3.4	32.25	3	32.23	32.40	0.4	35,536	0.00%
2026/04/01	3.3	32.11	8	32.13	32.30	-4.8	36,998	-0.01%
2026/03/31	2	31.85	0	0.00	31.75	2	38,462	0.01%
2026/03/30	0.1	32.05	1.1	32.10	32.00	-1	39,697	0.00%
2026/03/27	1	32.15	0	0.00	32.20	1	40,991	0.00%
2026/03/26	0	0.00	2.3	32.14	32.35	-2.3	43,013	-0.01%
2026/03/25	1	31.80	0	0.00	32.10	1	43,894	0.00%
2026/03/24	0.2	31.55	0	0.00	31.55	0.2	44,548	0.00%
2026/03/23	1.1	30.90	0	0.00	31.15	1.1	45,159	0.00%
2026/03/20	1.2	31.47	2.2	31.57	31.80	-1	45,370	0.00%
2026/03/19	2.3	31.75	0	0.00	31.70	2.3	45,142	0.01%
2026/03/18	2	32.08	11	32.20	32.25	-9	45,085	-0.02%
2026/03/17	13.1	32.01	0	0.00	32.25	13.1	44,904	0.03%
2026/03/16	1	32.40	15.4	32.50	32.20	-14.4	45,021	-0.03%
2026/03/13	1	32.95	1	32.95	33.05	0	46,215	0.00%
2026/03/12	1.2	32.73	0	0.00	33.05	1.2	46,174	0.00%
2026/03/11	1	33.30	5	33.70	33.30	-4	45,801	-0.01%
2026/03/10	1	33.40	0	0.00	33.40	1	45,998	0.00%
2026/03/09	2	33.00	0.9	33.40	33.35	1.1	46,230	0.00%
2026/03/05	1	33.85	0	0.00	33.80	1	46,028	0.00%
2026/03/04	10	33.50	2	33.81	33.65	8	46,015	0.02%
2026/03/03	0.1	34.85	7	34.97	34.90	-6.9	45,701	-0.02%
2026/03/02	0.2	34.90	0.1	34.75	34.90	0	45,761	0.00%
2026/02/26	0	35.10	1	35.15	35.10	-1	46,864	0.00%
2026/02/25	0	0.00	25.1	34.67	34.95	-25.1	45,906	-0.05%
2026/02/24	0	34.65	4.6	34.59	34.70	-4.6	45,620	-0.01%
2026/02/23	5.7	34.70	3.1	34.73	34.85	2.6	45,464	0.01%
2026/02/11	8.3	34.00	3.2	34.08	34.15	5.2	44,841	0.01%
2026/02/10	0	0.00	2	33.80	33.80	-2	44,874	0.00%
2026/02/09	0	0.00	1.1	33.85	33.70	-1.1	45,301	0.00%
2026/02/06	8.2	33.85	0	0.00	34.00	8.2	45,534	0.02%
2026/02/05	0	0.00	1.1	33.91	33.95	-1.1	45,867	0.00%
2026/02/03	0.1	33.44	0	0.00	33.40	0.1	46,594	0.00%
2026/02/02	0.3	33.25	4	33.22	33.30	-3.7	47,399	-0.01%
2026/01/30	0	0.00	6	33.28	33.40	-6	48,244	-0.01%
2026/01/29	9.5	33.50	12	33.41	33.70	-2.5	48,530	-0.01%
2026/01/28	1	33.30	20.3	33.35	33.50	-19.3	48,939	-0.04%
2026/01/26	0.5	33.44	16.9	33.35	33.65	-16.5	51,384	-0.03%
2026/01/23	2	33.10	0	0.00	33.25	2	52,842	0.00%
2026/01/22	0.2	33.40	0.1	33.35	33.50	0.1	55,174	0.00%
2026/01/21	0.2	33.21	1.1	33.22	33.35	-0.9	59,139	0.00%
2026/01/19	10.5	33.16	1	33.20	33.00	9.5	58,728	0.02%
2026/01/16	0	0.00	10	32.65	32.65	-10	58,370	-0.02%
2026/01/15	1	32.50	1	32.55	32.45	0	58,177	0.00%
2026/01/14	6	32.30	1	32.45	32.30	5	57,945	0.01%
2026/01/13	2.2	32.54	1	32.55	32.40	1.2	58,044	0.00%
2026/01/12	0.6	32.61	1	32.50	32.50	-0.4	57,916	0.00%
2026/01/09	1	32.65	0	0.00	32.85	1	57,958	0.00%
2026/01/08	6	33.08	2	32.88	32.80	4	58,021	0.01%
2026/01/07	5	33.38	5.5	33.27	33.25	-0.5	57,784	0.00%
2026/01/06	0.1	33.70	0.8	33.89	33.70	-0.8	57,503	0.00%
2026/01/05	0.2	33.95	8.5	34.01	33.85	-8.3	57,435	-0.01%
2026/01/02	3.2	33.95	4	34.00	34.10	-0.8	57,009	0.00%
2025/12/31	3	33.55	9	33.90	33.75	-6	56,416	-0.01%
2025/12/30	3	33.70	18.1	33.58	33.85	-15.1	55,783	-0.03%
2025/12/29	2	33.90	9	33.83	33.65	-7	55,329	-0.01%
2025/12/26	15.2	34.00	16.5	33.85	34.15	-1.4	55,187	0.00%
2025/12/24	7.1	33.80	11	33.48	33.95	-3.9	54,068	-0.01%
2025/12/23	24.9	33.22	4.7	33.31	33.55	20.2	52,542	0.04%
2025/12/22	0.2	33.30	14.5	33.45	33.30	-14.3	51,236	-0.03%
2025/12/19	1.8	33.40	3	33.43	33.55	-1.2	49,548	0.00%
2025/12/18	18.1	33.60	17	33.37	33.25	1.1	47,711	0.00%
2025/12/17	3.1	33.45	2.5	33.50	33.50	0.6	46,815	0.00%
2025/12/16	8	33.27	0	0.00	32.95	8	45,975	0.02%
2025/12/15	0.1	32.95	16	32.97	33.00	-15.9	45,425	-0.04%
2025/12/12	1	32.90	1	32.65	32.80	0	44,938	0.00%
2025/12/11	0.7	32.33	0	0.00	32.35	0.7	44,648	0.00%
2025/12/10	11	32.15	11	32.12	32.10	0	44,452	0.00%
2025/12/09	5	32.25	0.4	32.30	32.10	4.6	44,509	0.01%
2025/12/08	0.3	32.00	15.1	31.97	32.00	-14.8	43,863	-0.03%
2025/12/05	0	30.80	0	0.00	30.65	0	41,906	0.00%
2025/12/04	0	0.00	2.2	30.66	30.80	-2.2	41,882	-0.01%
2025/12/03	5	30.52	1	30.40	30.40	4	41,759	0.01%
2025/12/02	0	0.00	6	30.76	30.85	-6	41,495	-0.01%
2025/12/01	0.4	30.55	2	30.50	30.55	-1.6	41,106	0.00%
2025/11/28	2.4	30.36	13	30.35	30.35	-10.6	40,906	-0.03%
2025/11/27	0	0.00	27	30.40	30.40	-27	40,768	-0.07%
2025/11/26	0	0.00	6	30.45	30.50	-6	40,795	-0.01%
2025/11/25	1	30.35	1.5	30.50	30.10	-0.5	40,514	0.00%
2025/11/24	1.1	30.61	1	30.80	30.80	0.1	41,013	0.00%
2025/11/21	9.1	30.00	0	0.00	30.05	9.1	39,695	0.02%
2025/11/20	1	30.10	5	30.15	30.20	-4	39,293	-0.01%
2025/11/18	6	29.95	9	29.95	29.90	-3	39,287	-0.01%
2025/11/17	0.1	30.17	4.5	30.11	30.20	-4.3	39,116	-0.01%
2025/11/14	4	30.05	0.6	30.15	30.00	3.4	39,077	0.01%
2025/11/13	0	0.00	1.4	30.25	30.10	-1.4	38,791	0.00%
2025/11/12	0.3	30.35	8.4	30.35	30.20	-8.1	38,601	-0.02%
2025/11/11	14.3	30.11	10	30.15	30.15	4.3	38,459	0.01%
2025/11/10	4.3	29.60	0	0.00	29.50	4.3	37,897	0.01%
2025/11/07	5.2	29.71	16	29.93	29.60	-10.9	37,503	-0.03%
2025/11/06	17	30.04	0	0.00	29.95	17	36,713	0.05%
2025/11/04	18	30.31	8	30.40	30.30	10	35,912	0.03%
2025/11/03	21.3	30.10	0.3	30.10	30.15	21	35,507	0.06%
2025/10/31	21.1	29.66	0	0.00	29.75	21.1	35,039	0.06%
2025/10/30	13	29.88	11	29.86	29.80	2	33,959	0.01%
2025/10/29	16.1	30.00	0	0.00	30.20	16.1	32,527	0.05%
2025/10/28	23	30.15	2	30.40	30.00	21	30,863	0.07%
2025/10/27	48.8	30.44	13.3	30.43	30.30	35.5	28,491	0.12%
2025/10/23	4	32.45	2	32.60	32.65	2	24,347	0.01%
2025/10/21	1.2	32.33	0	0.00	32.50	1.2	24,651	0.00%
2025/10/20	10	32.31	0	0.00	32.30	10	24,825	0.04%
2025/10/17	1	32.50	1.3	32.54	32.55	-0.3	25,032	0.00%
2025/10/16	9	32.41	1	32.45	32.40	8	25,465	0.03%
2025/10/15	2.4	32.76	0	0.00	32.95	2.4	25,938	0.01%
2025/10/14	0.3	32.80	0	0.00	32.80	0.3	26,442	0.00%
2025/10/13	1.3	32.56	0	0.00	32.50	1.3	26,533	0.00%