加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)
可現股當沖
  • 股價
    18.45
  • 漲跌
    ▲0.25
  • 漲幅
    +1.37%
  • 成交量
    23,052張
  • 產業
    上市 金融類股

  • 1925人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新金 (2887)籌碼相關－康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋 券商分點個股進出

康和-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/0600.00118.3018.45-130,0940.00%
2024/09/05118.202.518.3918.20-1.530,0480.00%
2024/09/0412.118.0300.0018.1512.129,7730.04%
2024/09/031018.4300.0018.451029,4930.03%
2024/09/020.318.70118.7518.65-0.729,0390.00%
2024/08/306.518.450.618.6518.505.928,9360.02%
2024/08/29418.4600.0018.40428,5560.01%
2024/08/28918.8000.0018.90928,9220.03%
2024/08/27125.219.7585.819.2919.2039.428,6460.14% 大買/
2024/08/2658.219.929519.7120.00-36.828,196-0.13%
2024/08/2370.119.344719.3419.4023.126,7050.09%
2024/08/211718.60118.7018.801625,3570.06%
2024/08/201218.7300.0018.751225,3450.05%
2024/08/1500.0010.718.7218.35-10.725,397-0.04%
2024/08/1410.818.701518.5018.80-4.225,459-0.02%
2024/08/13118.2500.0018.30125,1820.00%
2024/08/0800.001817.5017.70-1824,965-0.07%
2024/08/0700.00217.5017.50-224,861-0.01%
2024/08/062.317.5000.0017.552.324,4600.01%
2024/08/052319.444.219.2718.8018.823,2770.08%
2024/08/0211.219.8357.120.0020.10-45.922,286-0.21%
2024/08/01320.1523.420.1120.15-20.421,886-0.09%
2024/07/312220.30220.3520.302022,0260.09%
2024/07/3000.0022.220.2120.20-22.222,229-0.10%
2024/07/2916.920.3000.0020.4016.921,9640.08%
2024/07/2600.00319.9820.05-321,817-0.01%
2024/07/233.819.9000.0020.003.821,8670.02%
2024/07/2200.00519.5519.60-521,694-0.02%
2024/07/1900.000.619.8019.75-0.621,2280.00%
2024/07/18019.85519.9019.95-520,811-0.02%
2024/07/176.219.9900.0019.906.220,4270.03%
2024/07/16219.9000.0020.00220,1470.01%
2024/07/153119.99319.9820.002820,2770.14%
2024/07/126.819.95120.0020.055.820,1390.03%
2024/07/11119.90420.0019.95-319,904-0.02%
2024/07/092.819.52419.6019.60-1.219,846-0.01%
2024/07/0552.519.302219.2519.2530.519,5790.16%
2024/07/04519.2000.0019.30519,6820.03%
2024/07/0317.719.10219.1019.2015.719,5250.08%
2024/06/26218.8000.0018.80218,9800.01%
2024/06/2500.005.118.9518.95-5.118,957-0.03%
2024/06/2100.00318.7318.70-318,749-0.02%
2024/06/200.118.6500.0018.600.118,3920.00%
2024/06/19118.7000.0018.65118,2730.01%
2024/06/18718.609.718.6618.65-2.718,175-0.02%
2024/06/1700.008.818.7418.70-8.818,037-0.05%
2024/06/149.618.6500.0018.759.618,1580.05%
2024/06/1300.000.118.6018.60-0.118,1940.00%
2024/06/12118.5500.0018.55118,6970.01%
2024/06/1100.0022.818.8018.65-22.819,080-0.12%
2024/06/0700.00118.7518.80-119,049-0.01%
2024/06/060.918.530.718.6018.600.218,9740.00%
2024/05/305.118.353018.3018.25-24.918,493-0.13%
2024/05/291318.41018.4018.301318,3660.07%
2024/05/28118.5000.0018.60118,1060.01%
2024/05/2716.218.55418.6018.5012.218,2100.07%
2024/05/23518.7500.0018.70518,1080.03%
2024/05/22218.85218.9018.90018,0490.00%
2024/05/21518.7500.0018.85517,9480.03%
2024/05/1700.00118.8518.90-117,642-0.01%
2024/05/16118.7000.0018.80117,5960.01%
2024/05/1400.00118.7018.70-117,401-0.01%
2024/05/1300.000.318.7418.80-0.317,4310.00%
2024/05/0900.00718.5418.50-717,114-0.04%
2024/05/07118.65118.7018.70017,0910.00%
2024/05/06318.73305.218.4218.80-302.216,864-1.79% 大賣/鉅額交易
2024/05/0330018.258.418.4018.35291.616,3411.78% 大買/鉅額交易
2024/04/30417.9800.0017.95415,5030.03%
2024/04/25117.5000.0017.45115,0250.01%
2024/04/24517.7500.0017.65515,2110.03%
2024/04/2300.00117.7517.70-115,631-0.01%
2024/04/192.417.380.117.4517.352.315,9240.01%
2024/04/1800.00217.4517.60-215,600-0.01%
2024/04/16317.4800.0017.40315,3570.02%
2024/04/15817.851017.8517.85-214,865-0.01%
2024/04/12317.9000.0017.90314,7970.02%
2024/04/110.118.05218.0018.00-1.914,551-0.01%
2024/04/1000.000.918.2018.10-0.914,512-0.01%
2024/04/09118.1000.0018.10114,4900.01%
2024/04/0300.000.318.0017.90-0.314,2670.00%
2024/04/0200.000.718.1018.05-0.714,268-0.01%
2024/03/2900.000.218.0518.00-0.214,2820.00%
2024/03/2800.00118.0517.95-114,097-0.01%
2024/03/2500.002018.0017.95-2014,023-0.14%
2024/03/22118.0000.0018.05114,1880.01%
2024/03/2100.001.218.0818.05-1.214,184-0.01%
2024/03/190.717.950.718.0017.90014,4610.00%
2024/03/180.718.0000.0018.100.714,2820.01%
2024/03/1500.001318.0518.15-1314,187-0.09%
2024/03/1400.00118.1018.20-113,639-0.01%
2024/03/1300.00017.9517.95013,2300.00%
2024/03/120.217.8000.0017.900.213,0310.00%
2024/03/1100.00317.8817.80-312,987-0.02%
2024/03/07217.70217.7017.70012,7620.00%
2024/03/061.417.672017.7017.70-18.612,726-0.15%
2024/03/0500.00517.3517.30-512,922-0.04%
2024/03/010.617.40317.3517.35-2.413,014-0.02%
2024/02/2900.000.117.3017.40-0.112,9700.00%
2024/02/2600.00317.3017.25-312,521-0.02%
2024/02/23217.3335.517.3617.30-33.512,491-0.27%
2024/02/2100.001.217.3717.45-1.212,805-0.01%
2024/02/2000.00217.3017.35-212,877-0.02%
2024/02/150.417.2500.0017.150.412,9780.00%
2024/02/05117.1000.0017.10112,7000.01%
2024/01/301.317.1600.0017.151.312,4050.01%
2024/01/23117.0500.0017.05112,5470.01%
2024/01/221.117.0100.0017.001.112,5920.01%
2024/01/182.117.038.317.0017.00-6.212,316-0.05%
2024/01/174.117.1400.0017.004.112,0960.03%
2024/01/16317.335.917.3617.30-2.911,685-0.02%
2024/01/15117.75117.6517.60011,3730.00%
2024/01/12217.7000.0017.65211,5920.02%
2024/01/11117.8000.0017.80111,5210.01%
2024/01/1000.000.417.8517.80-0.411,5720.00%
2024/01/0800.00118.0517.95-111,642-0.01%
2023/12/2900.00118.0518.10-112,174-0.01%
2023/12/28317.9300.0018.10312,3550.02%
2023/12/221.117.7100.0017.751.112,3410.01%
2023/12/1800.00117.8517.85-112,356-0.01%
2023/12/14118.0000.0018.10111,9740.01%
2023/12/05617.9300.0017.90612,3150.05%
2023/12/0400.000.918.1018.00-0.912,347-0.01%
2023/12/01218.05118.0518.00112,4270.01%
2023/11/30118.2000.0018.30112,3300.01%
2023/11/2700.001018.0518.05-1011,840-0.08%
2023/11/21118.205.218.2118.30-4.212,090-0.04%
2023/11/1500.003517.9018.00-3511,566-0.30%
2023/11/09017.851717.7717.75-1712,118-0.14%
2023/11/03617.6300.0017.65612,4580.05%
2023/11/010.117.2500.0017.250.112,4860.00%
2023/10/31917.2000.0017.25912,5880.07%
2023/10/30117.30017.4017.35112,7950.01%
2023/10/26317.401017.4017.40-712,998-0.05%
2023/10/2500.00117.6017.60-113,029-0.01%
2023/10/2000.00717.5517.75-714,553-0.05%
2023/10/19517.8000.0017.80514,6480.03%
2023/10/181017.850.117.9017.909.914,7870.07%
2023/10/1300.00117.9017.90-115,439-0.01%
2023/10/120.118.0000.0018.000.115,6030.00%
2023/10/11117.601117.6517.80-1015,620-0.06%
2023/10/043717.601017.6017.602715,4670.17%
2023/10/0200.000.417.9017.85-0.415,8310.00%
2023/09/250.117.9000.0017.850.116,1940.00%
2023/09/21117.752017.7017.80-1916,478-0.12%
2023/09/19118.1000.0018.10116,3070.01%
2023/09/1800.000.918.2018.20-0.916,455-0.01%
2023/09/15218.130.618.1018.301.416,6080.01%
2023/09/140.118.1000.0018.150.116,3380.00%
2023/09/132.217.8000.0017.802.216,3010.01%
2023/09/12117.75117.7017.85016,5700.00%
2023/09/081.217.7300.0017.751.216,7060.01%
2023/09/073.417.8000.0017.753.416,9020.02%
2023/09/040.618.0000.0018.000.617,2980.00%
2023/09/012117.9800.0017.902117,4330.12%
2023/08/3100.00018.0017.80017,6110.00%
2023/08/3000.000.218.1518.05-0.217,5720.00%
2023/08/290.318.00018.0017.950.317,6590.00%
2023/08/282217.9500.0017.802217,7790.12%
2023/08/25317.777417.7017.75-7118,306-0.39%
2023/08/240.517.9000.0017.800.518,4240.00%
2023/08/2300.00317.8017.75-318,420-0.02%
2023/08/221.217.8500.0017.801.218,4930.01%
2023/08/18117.655.317.6517.65-4.318,774-0.02%
2023/08/1700.00217.6517.60-218,912-0.01%
2023/08/163.217.5700.0017.653.218,8050.02%
2023/08/15617.9800.0017.90618,8150.03%
2023/08/14718.0951.118.1918.10-44.118,946-0.23%
2023/08/110.118.35818.3518.35-7.919,084-0.04%
2023/08/09118.2500.0018.30119,2460.01%
2023/08/08118.2000.0018.15119,4300.01%
2023/08/0400.00218.2018.20-219,726-0.01%
2023/08/02818.2100.0018.20819,8250.04%
2023/08/012.118.30218.3318.350.120,1090.00%
2023/07/31318.25118.3018.25220,1280.01%
2023/07/28318.2500.0018.30319,8040.02%
2023/07/27818.33218.3518.35619,6690.03%
2023/07/26218.351418.3518.40-1219,388-0.06%
2023/07/253519.281219.2519.302318,8440.12%
2023/07/241419.200.119.2019.1513.918,0610.08%
2023/07/211.219.3000.0019.251.217,7630.01%
2023/07/201019.300.919.3519.359.117,6280.05%
2023/07/19619.3300.0019.25617,3940.03%
2023/07/183119.365.219.4019.4025.817,2230.15%
2023/07/17119.05219.1519.20-116,966-0.01%
2023/07/142018.9500.0019.052016,8170.12%
2023/07/112.118.85318.7518.85-0.916,703-0.01%
2023/07/10218.55318.5018.35-116,760-0.01%
2023/07/071118.141218.2518.25-116,722-0.01%
2023/07/06718.6510.118.5018.50-3.116,296-0.02%
2023/07/0400.00219.0018.90-215,812-0.01%
2023/07/030.118.95419.0019.00-3.915,921-0.02%
2023/06/2900.000.419.1019.00-0.415,9400.00%
2023/06/26319.12319.2519.15015,9130.00%
2023/06/212.118.95419.1119.15-215,828-0.01%
2023/06/19318.8800.0018.90315,7340.02%
2023/06/1400.004.319.0019.10-4.315,328-0.03%
2023/06/13118.95618.9519.00-515,594-0.03%
2023/06/1212.119.241519.0319.00-2.915,505-0.02%
2023/06/09419.06518.9919.05-115,373-0.01%
2023/06/0700.00318.7018.80-315,447-0.02%
2023/06/06318.67218.7018.65115,4250.01%
2023/06/0500.005.618.6518.65-5.615,289-0.04%
2023/06/02118.4000.0018.45114,9970.01%
2023/06/010.118.35118.4018.35-0.914,973-0.01%
2023/05/31218.3500.0018.35214,8570.01%
2023/05/2900.001018.4018.40-1014,320-0.07%
2023/05/26318.30418.4018.35-114,433-0.01%
2023/05/25418.3800.0018.35414,4070.03%
2023/05/245.118.6000.0018.705.114,3240.04%
2023/05/235.218.70518.6818.750.214,2690.00%
2023/05/2210.118.50218.5518.558.114,2240.06%
2023/05/19218.351918.3618.45-1714,108-0.12%
2023/05/181018.422118.4918.45-1113,810-0.08%
2023/05/171318.43018.4518.501313,5650.10%
2023/05/1600.001518.2918.40-1513,236-0.11%
2023/05/15218.0511.118.0718.15-9.113,112-0.07%
2023/05/121118.2500.0018.251112,9940.08%
2023/05/110.118.20718.2418.30-6.912,811-0.05%
2023/05/10118.05118.1018.10012,5690.00%
2023/05/09517.91318.0518.05212,4500.02%
2023/05/081218.03218.0517.951012,4510.08%
2023/05/05217.501117.5017.55-911,896-0.08%
2023/05/020.117.3000.0017.350.112,5150.00%
2023/04/2800.00117.2517.30-113,234-0.01%
2023/04/273.517.162.417.2017.201.113,2020.01%
2023/04/26117.201417.2017.25-1313,306-0.10%
2023/04/218.117.07217.1017.156.113,3450.05%
2023/04/2000.0010.917.0017.05-10.913,389-0.08%
2023/04/19117.250.217.1517.150.813,5840.01%
2023/04/18017.1500.0017.25013,5590.00%
2023/04/17117.2000.0017.20113,5840.01%
2023/04/1300.00417.1017.10-413,492-0.03%
2023/04/1200.000.416.8516.95-0.413,4710.00%
2023/04/110.116.8000.0016.800.113,4850.00%
2023/04/07316.7000.0016.65313,4130.02%
2023/04/060.116.65516.6016.65-4.913,351-0.04%
2023/03/31216.5000.0016.60213,2220.02%
2023/03/30316.3500.0016.40313,0320.02%
2023/03/27416.4300.0016.45413,1540.03%
2023/03/2300.001516.4016.50-1513,318-0.11%
2023/03/22116.25516.2016.30-413,301-0.03%
2023/03/211.116.155.216.1016.05-4.113,431-0.03%
2023/03/20415.9500.0015.95413,5570.03%
2023/03/1633.915.722715.6215.606.913,5900.05%
2023/03/153416.0800.0015.853413,4370.25%
2023/03/14615.8900.0015.85613,4660.04%
2023/03/130.116.201515.9216.15-14.913,336-0.11%
2023/03/10616.1800.0016.15613,1570.05%
2023/03/0700.00016.4016.50013,8880.00%
2023/03/03116.251516.2516.30-1414,048-0.10%
2023/03/020.116.35816.3316.35-7.914,129-0.06%
2023/03/0100.001016.3016.35-1014,146-0.07%
2023/02/24116.451016.4516.45-914,069-0.06%
2023/02/2300.00116.5516.55-113,957-0.01%
2023/02/210.116.551016.5016.55-9.913,997-0.07%
2023/02/20216.5800.0016.60214,0970.01%
2023/02/15216.2000.0016.25214,7270.01%
2023/02/14516.3500.0016.35514,7560.03%
2023/02/130.116.3000.0016.300.114,9310.00%
2023/02/102.116.10316.1516.15-0.914,936-0.01%
2023/02/09116.1000.0016.20115,1050.01%
2023/02/07116.150.316.2216.100.715,1860.00%
2023/02/06216.18216.2516.15015,1700.00%
2023/02/03316.2000.0016.30315,0750.02%
2023/02/02116.200.516.2516.250.515,3520.00%
2023/02/0100.001.116.2916.25-1.115,289-0.01%
2023/01/31116.20416.3016.25-315,294-0.02%
2023/01/3015.216.1600.0016.7015.215,0510.10%
2023/01/12115.50215.5515.55-114,962-0.01%
2023/01/1100.00815.6515.60-815,264-0.05%
2023/01/10115.6000.0015.70115,2730.01%
2023/01/0900.00515.6015.65-515,354-0.03%
2023/01/0600.00615.3315.35-615,292-0.04%
2023/01/0400.00215.1515.20-215,590-0.01%
2022/12/29414.8500.0015.05415,8800.03%
2022/12/28415.0500.0015.05415,9410.03%
2022/12/26115.1500.0015.10116,3620.01%
2022/12/211.115.0000.0015.051.117,4620.01%
2022/12/20215.052315.0115.00-2117,669-0.12%
2022/12/19815.20215.2015.25617,9140.03%
2022/12/1500.00615.0815.10-617,895-0.03%
2022/12/1400.003115.0815.10-3118,180-0.17%
2022/12/1300.00314.9514.95-318,267-0.02%
2022/12/121114.8500.0014.901118,1180.06%
2022/12/0900.001115.0515.05-1118,529-0.06%
2022/12/0826.214.922314.9514.803.218,5940.02%
2022/12/071215.082415.1015.10-1218,646-0.06%
2022/12/05314.9300.0014.85318,4870.02%
2022/12/02614.8800.0014.90618,7940.03%
2022/11/3000.002415.0515.15-2419,201-0.12%
2022/11/291014.7500.0015.001018,6660.05%
2022/11/281314.59314.8014.651018,7040.05%
2022/11/2400.00414.7314.80-419,300-0.02%
2022/11/2300.00614.7014.70-619,416-0.03%
2022/11/2200.00214.6514.60-219,824-0.01%
2022/11/181514.3600.0014.451520,3900.07%
2022/11/17814.5200.0014.55821,3250.04%
2022/11/16414.70314.8014.80122,0420.00%
2022/11/141014.8000.0014.801022,8410.04%
2022/11/111014.544314.5614.60-3322,820-0.14%
2022/11/0931.114.1048.314.0714.15-17.323,053-0.07%
2022/11/072213.4600.0013.652223,4060.09%
2022/11/04213.3000.0013.35223,7940.01%
2022/11/031313.2500.0013.251324,1330.05%
2022/11/021013.4500.0013.451024,2170.04%
2022/11/0100.00313.5013.55-324,270-0.01%
2022/10/31613.3800.0013.25624,3350.02%
2022/10/2700.000.313.6013.55-0.324,2230.00%
2022/10/2600.002.113.4013.40-2.124,269-0.01%
2022/10/24113.0000.0013.00124,5660.00%
2022/10/213012.83112.9012.902924,6300.12%
2022/10/2018.512.683712.6112.85-18.524,599-0.08%
2022/10/1911.212.79212.9012.909.224,0900.04%
2022/10/18112.9500.0013.10123,9050.00%
2022/10/171012.853012.7012.85-2024,135-0.08%
2022/10/1400.0032.512.9512.90-32.524,079-0.13%
2022/10/134.213.03212.9012.902.224,0980.01%
2022/10/123013.3511.713.2113.3018.323,8410.08%
2022/10/1114.213.392013.3513.25-5.823,892-0.02%
2022/10/0700.00013.8013.75023,8490.00%
2022/10/0600.00213.7513.70-223,806-0.01%
2022/10/053113.70613.6313.652524,0500.10%
2022/10/042013.5500.0013.552024,3120.08%
2022/10/03213.48113.4513.45124,3140.00%
2022/09/30713.731013.6513.70-324,186-0.01%
2022/09/291313.8900.0013.851324,1660.05%
2022/09/28713.721613.7413.65-923,981-0.04%
2022/09/27213.980.514.0013.951.523,6380.01%
2022/09/26114.0018.214.1014.00-17.223,652-0.07%
2022/09/231414.4700.0014.351423,5740.06%
2022/09/22514.374114.3714.35-3623,803-0.15%
2022/09/210.214.7300.0014.650.223,8080.00%
2022/09/203.814.8400.0014.803.823,5530.02%
2022/09/1500.002214.9415.00-2223,446-0.09%
2022/09/143.114.8910714.9514.85-10423,465-0.44% 大賣/鉅額交易
2022/09/1300.00515.2015.10-523,658-0.02%
2022/09/08114.701115.0915.05-1024,544-0.04%
2022/09/073.114.87114.8014.802.124,4780.01%
2022/09/060.215.201415.2415.20-13.824,249-0.06%
2022/09/050.115.1000.0015.050.124,5030.00%
2022/09/0217.115.00114.9014.9016.124,7280.07%
2022/09/018.115.01315.0015.005.124,7010.02%
2022/08/310.115.2500.0015.200.124,6560.00%
2022/08/303.215.21115.3515.202.224,2120.01%
2022/08/295.815.271215.2215.20-6.224,312-0.03%
2022/08/266515.646015.5615.60524,6930.02%
2022/08/25115.7000.0015.70124,3860.00%
2022/08/243515.76315.6515.653224,2620.13%
2022/08/231717.362017.4117.35-323,854-0.01%
2022/08/22117.4014.117.4417.45-13.123,319-0.06%
2022/08/19217.3531017.4517.50-30822,893-1.35% 大賣/鉅額交易
2022/08/184217.4000.0017.454222,5450.19%
2022/08/171117.425.117.4017.455.922,4330.03%
2022/08/1633.117.250.217.2017.3032.922,2030.15%
2022/08/152217.1529.517.0917.10-7.522,193-0.03%
2022/08/12116.80816.8716.85-722,125-0.03%
2022/08/11621.116.7534516.9116.90276.122,1811.24% 大買/大賣/鉅額交易
2022/08/1000.00116.3016.45-121,9600.00%
2022/08/05115.801015.8015.80-922,464-0.04%
2022/08/027315.6500.0015.757323,9680.30%
2022/07/295115.6500.0015.705125,4030.20%
2022/07/250.115.6000.0015.600.126,8540.00%
2022/07/2200.00315.4815.60-327,073-0.01%
2022/07/20415.2500.0015.15427,4060.01%
2022/07/18115.10115.2015.20028,0280.00%
2022/07/151415.04214.9014.901228,2540.04%
2022/07/140.115.4000.0015.300.128,3320.00%
2022/07/1300.00115.3015.30-128,6350.00%
2022/07/1267.115.04614.8714.8561.128,8480.21%
2022/07/114.115.61215.5015.502.128,6630.01%
2022/07/08216.00115.9015.90128,8700.00%
2022/07/073.115.64315.7315.700.129,0480.00%
2022/07/06715.84415.7515.75329,1930.01%
2022/07/051.115.965.216.0516.10-4.129,615-0.01%
2022/07/04216.0500.0016.05229,9220.01%
2022/07/011316.225.516.1016.007.530,4450.02%
2022/06/305.116.4800.0016.305.130,9940.02%
2022/06/2913.216.6600.0016.7013.231,1650.04%
2022/06/282516.9000.0016.902531,6770.08%
2022/06/2700.00417.0516.85-431,978-0.01%
2022/06/2400.00216.9516.95-231,837-0.01%
2022/06/221417.1100.0016.851431,9850.04%
2022/06/2100.00617.1617.10-632,130-0.02%
2022/06/20316.733.716.8416.70-0.732,5050.00%
2022/06/17116.65116.6016.60032,2430.00%
2022/06/161116.90216.9516.90931,9090.03%
2022/06/140.116.9500.0016.900.132,2680.00%
2022/06/13716.74816.8516.85-132,2120.00%
2022/06/100.117.25017.3517.150.132,0430.00%
2022/06/0915.117.311017.3017.355.132,0040.02%
2022/06/0812.117.6000.0017.6012.131,9120.04%
2022/06/07617.6600.0017.70632,3780.02%
2022/06/061617.97518.0518.001132,4150.03%
2022/06/021.217.57317.6017.50-1.832,654-0.01%
2022/06/0148.117.691917.8217.5529.133,4820.09%
2022/05/31317.7000.0017.95333,6580.01%
2022/05/307.317.48617.6317.701.333,3820.00%
2022/05/270.817.29117.2517.25-0.233,3340.00%
2022/05/26517.0200.0016.95533,5480.01%
2022/05/258.117.011216.8917.00-3.934,266-0.01%
2022/05/24717.0100.0017.00734,9840.02%
2022/05/231.216.91117.1517.050.235,2150.00%
2022/05/2000.00117.1517.05-135,5410.00%
2022/05/19216.750.516.9516.801.535,6450.00%
2022/05/18117.25217.2017.25-135,4690.00%
2022/05/171.216.8500.0016.851.235,3970.00%
2022/05/1600.00216.7516.80-235,438-0.01%
2022/05/132.716.571616.7516.70-13.335,469-0.04%
2022/05/127.316.942.416.7216.704.935,2650.01%
2022/05/11617.34217.3517.35434,6140.01%
2022/05/10517.49417.1517.50134,4490.00%
2022/05/09817.810.217.9517.857.834,0320.02%
2022/05/061318.3400.0018.401333,6060.04%
2022/05/0523.218.81219.0018.9021.233,2320.06%
2022/05/04119.25219.3519.40-132,0160.00%
2022/05/0300.00219.1519.30-232,347-0.01%
2022/04/29219.35519.4019.40-332,498-0.01%
2022/04/285.119.1000.0019.155.132,8510.02%
2022/04/270.119.2000.0019.100.132,8970.00%
2022/04/25819.01219.0019.15633,0000.02%
2022/04/22719.1400.0019.35733,2220.02%
2022/04/210.219.4000.0019.300.234,1660.00%
2022/04/201419.3100.0019.601435,6080.04%
2022/04/19719.5400.0019.40735,7110.02%
2022/04/181619.6400.0019.551636,0450.04%
2022/04/15420.08320.1020.00135,6920.00%
2022/04/143.120.2800.0020.153.135,7890.01%
2022/04/13220.6000.0020.55235,5860.01%
2022/04/12120.5000.0020.60135,4470.00%
2022/04/11420.65121.1020.70335,1380.01%
2022/04/08220.751220.7520.95-1034,541-0.03%
2022/04/07121.0000.0020.70134,2890.00%
2022/04/06321.021121.0121.10-833,694-0.02%
2022/04/01120.35220.5320.60-133,0190.00%
2022/03/3100.00520.4620.50-532,491-0.02%
2022/03/30320.15120.1520.15231,7030.01%
2022/03/29119.95120.0019.95031,3270.00%
2022/03/28419.6800.0019.95431,2700.01%
2022/03/25319.75119.9019.85231,2460.01%
2022/03/2400.00220.1320.15-230,875-0.01%
2022/03/23520.1526.120.1720.25-21.130,712-0.07%
2022/03/2100.00219.7019.65-229,799-0.01%
2022/03/18119.6000.0019.60129,8120.00%
2022/03/15718.8600.0019.00729,0310.02%
2022/03/14118.90118.8518.85028,9940.00%
2022/03/11518.93319.1018.90229,0610.01%
2022/03/102019.00118.7518.951929,0740.07%
2022/03/092318.34218.3018.302128,6020.07%
2022/03/08718.333018.6018.25-2328,406-0.08%
2022/03/071818.784018.6918.90-2227,652-0.08%
2022/03/0422.119.30819.3319.3514.127,9290.05%
2022/03/02319.4500.0019.60328,0690.01%
2022/03/01819.64519.6019.60327,9440.01%
2022/02/2513.219.26219.5019.5011.227,6270.04%
2022/02/241519.4700.0019.501526,9390.06%
2022/02/231019.7000.0019.851026,2790.04%
2022/02/22819.782119.7519.85-1326,396-0.05%
2022/02/21220.001019.9520.05-826,106-0.03%
2022/02/181020.102020.1020.10-1026,459-0.04%
2022/02/162120.3400.0020.202126,4110.08%
2022/02/14420.153020.2020.30-2626,109-0.10%
2022/02/11220.50120.6020.55125,7510.00%
2022/02/101120.391020.4020.50125,5960.00%
2022/02/082120.3000.0020.302125,2250.08%
2022/02/074120.06419.9420.103724,8810.15%
2022/01/263019.853019.6519.65024,4080.00%
2022/01/2500.005019.7019.70-5024,197-0.21%
2022/01/24719.732020.0020.00-1323,764-0.05%
2022/01/214.820.06520.0020.15-0.223,5540.00%
2022/01/191420.640.520.6520.5513.522,7850.06%
2022/01/188.520.5100.0020.708.522,4000.04%
2022/01/17420.44720.4120.50-322,119-0.01%
2022/01/141320.4427.520.4920.55-14.521,478-0.07%
2022/01/1322.520.2937.520.0520.50-1520,292-0.07%
2022/01/1200.003019.5019.50-3018,544-0.16%
2022/01/112019.35119.3519.401918,3680.10%
2022/01/103018.90219.0019.052818,4100.15%
2022/01/07519.05218.9518.95318,6170.02%
2022/01/068018.907018.8518.851018,3530.05%
2022/01/05218.75118.7518.75118,2540.01%
2022/01/0400.0010.418.7518.80-10.418,561-0.06%
2022/01/03318.8000.0018.85318,6230.02%
2021/12/291018.9500.0018.951018,9230.05%
2021/12/24118.70318.6518.75-219,595-0.01%
2021/12/22218.60218.6318.65020,0140.00%
2021/12/212018.602018.6018.60020,1240.00%
2021/12/201118.5500.0018.551120,2550.05%
2021/12/171018.60118.7018.75920,2990.04%
2021/12/16118.6000.0018.65120,3340.00%
2021/12/150.118.701.418.6618.65-1.320,917-0.01%
2021/12/141.118.79318.6818.75-1.921,365-0.01%
2021/12/1300.00618.9218.90-621,367-0.03%
2021/12/10418.9500.0018.95421,4760.02%
2021/12/0800.0015.218.8518.85-15.222,132-0.07%
2021/12/07718.86418.8018.90322,2620.01%
2021/12/065618.5600.0018.705622,3910.25%
2021/12/031.718.6000.0018.551.722,9530.01%
2021/12/020.216.80218.6018.60-1.824,218-0.01%
2021/12/0100.00118.4018.65-125,5490.00%
2021/11/301.818.4400.0018.601.826,1320.01%
2021/11/293.418.1900.0018.203.426,1020.01%
2021/11/26418.35118.3018.35326,8200.01%
2021/11/25318.7000.0018.70327,8870.01%
2021/11/2200.0023.518.8418.70-23.530,460-0.08%
2021/11/18619.38219.2319.30431,1350.01%
2021/11/17719.24219.2519.25531,0660.02%
2021/11/16518.690.518.7018.704.530,5500.01%
2021/11/15118.6000.0018.55130,5570.00%
2021/11/1200.00118.4518.45-130,5200.00%
2021/11/11518.35218.4018.45330,6270.01%
2021/11/0900.00118.3018.30-130,9770.00%
2021/11/080.918.2500.0018.200.931,0010.00%
2021/11/0500.0016.318.1018.25-16.331,251-0.05%
2021/11/040.118.20118.1518.20-0.931,3350.00%
2021/11/020.518.20118.2518.15-0.531,4620.00%
2021/11/01218.252618.2518.25-2431,597-0.08%
2021/10/2800.00318.4318.45-331,507-0.01%
2021/10/2600.001018.6018.55-1031,619-0.03%
2021/10/2500.001218.4018.60-1231,803-0.04%
2021/10/2200.000.118.5018.50-0.132,2980.00%
2021/10/21118.5000.0018.50133,0710.00%
2021/10/1900.001118.5518.60-1134,067-0.03%
2021/10/1800.00418.6318.65-434,173-0.01%
2021/10/1500.001118.0118.20-1133,764-0.03%
2021/10/1300.00017.9517.95034,3100.00%
2021/10/1200.001.117.8618.00-1.134,7160.00%
2021/10/081018.0000.0017.951034,5750.03%
2021/10/070.118.00418.0018.00-3.934,696-0.01%
2021/10/06217.851.617.8117.850.434,8900.00%
2021/10/05217.80317.7717.85-135,4460.00%
2021/10/0400.0011.417.7117.80-11.435,833-0.03%
2021/10/01517.7500.0017.75535,9670.01%
2021/09/3000.00518.1018.10-535,851-0.01%
2021/09/29117.902017.9018.00-1936,079-0.05%
2021/09/2700.00117.9018.00-136,1780.00%
2021/09/2400.000.218.0518.05-0.236,1210.00%
2021/09/236.218.0000.0018.056.236,1160.02%
2021/09/2200.008117.8217.90-8136,082-0.22%
2021/09/1700.001018.2018.20-1035,621-0.03%
2021/09/15118.3500.0018.35135,1550.00%
2021/09/1300.0015.318.2618.55-15.335,042-0.04%
2021/09/108018.233018.1518.255034,8580.14%
2021/09/09117.9000.0017.95135,1490.00%
2021/09/08217.80105.117.8617.85-103.134,927-0.30% 大賣/鉅額交易
2021/09/071018.231618.2118.10-634,344-0.02%
2021/09/0650.119.3020.319.4519.3529.833,1440.09%
2021/09/032619.0211.319.0519.0514.831,6740.05%
2021/09/022918.981218.8518.851730,8810.06%
2021/09/011519.30319.3319.251230,0200.04%
2021/08/3130.519.275519.4619.35-24.529,352-0.08%
2021/08/301819.1313.519.3819.604.528,2460.02%
2021/08/276318.1333.918.2518.4029.126,9010.11%
2021/08/261217.86117.7517.851126,2380.04%
2021/08/251117.752317.6617.80-1226,734-0.04%
2021/08/243117.6412517.3317.70-9426,372-0.36% 大賣/
2021/08/2350.217.1500.0017.1050.225,6470.20%
2021/08/1900.00616.9316.90-625,986-0.02%
2021/08/181116.8600.0017.001125,8980.04%
2021/08/17216.801016.9016.90-825,913-0.03%
2021/08/16616.832016.9516.80-1425,877-0.05%
2021/08/13516.95116.9516.95425,8480.02%
2021/08/12117.101017.1517.10-925,990-0.03%
2021/08/1100.001117.1017.10-1126,137-0.04%
2021/08/10217.0000.0017.00226,2730.01%
2021/08/097817.0500.0017.057826,9210.29%
2021/08/061017.10117.0017.10927,2640.03%
2021/08/050.217.05217.0517.05-1.827,820-0.01%
2021/08/04116.9500.0017.00129,2500.00%
2021/08/021.216.9100.0017.001.230,5650.00%
2021/07/3000.00517.0316.95-530,743-0.02%
2021/07/28216.6311.616.6216.85-9.631,290-0.03%
2021/07/271116.854216.8616.75-3131,684-0.10%
2021/07/264517.4012017.3017.20-7532,480-0.23% 大賣/
2021/07/239217.00117.1017.159131,9730.28%
2021/07/22116.8510516.8016.90-10431,577-0.33% 大賣/鉅額交易
2021/07/2100.00216.6516.70-231,440-0.01%
2021/07/2000.001016.6016.50-1031,511-0.03%
2021/07/19316.8010.516.7016.80-7.531,215-0.02%
2021/07/160.916.50716.4116.60-6.131,062-0.02%
2021/07/15116.2500.0016.25130,7580.00%
2021/07/14416.31116.3516.30330,7260.01%
2021/07/133.116.351016.3516.35-6.931,238-0.02%
2021/07/121216.4327.616.2616.20-15.631,063-0.05%
2021/07/092516.12216.0516.102330,4990.08%
2021/07/08315.9011.815.8915.90-8.830,047-0.03%
2021/07/070.515.701415.7115.75-13.529,850-0.05%
2021/07/065.515.5612.815.6415.75-7.329,706-0.02%
2021/07/050.515.401115.4015.45-10.529,426-0.04%
2021/07/023015.303015.3015.30029,2590.00%
2021/07/010.415.2500.0015.250.429,1050.00%
2021/06/28115.2018.315.2015.20-17.328,984-0.06%
2021/06/25315.15515.1015.15-228,918-0.01%
2021/06/232015.0300.0015.052028,9480.07%
2021/06/2200.00114.9014.90-128,7840.00%
2021/06/21414.7900.0014.80428,5490.01%
2021/06/18914.9400.0014.90928,2210.03%
2021/06/151015.0500.0015.101027,7890.04%
2021/06/0900.002015.1515.15-2027,663-0.07%
2021/06/082215.25715.3015.301527,4090.05%
2021/06/071015.205115.2015.20-4127,247-0.15%
2021/06/040.515.203315.2015.25-32.526,961-0.12%
2021/06/0330.515.2011.415.2015.2519.127,0560.07%
2021/06/0210.515.2446.315.2015.15-35.826,789-0.13%
2021/06/012.914.830.214.8014.852.726,0010.01%
2021/05/3100.00114.8014.80-126,0790.00%
2021/05/28114.60714.7014.70-626,043-0.02%
2021/05/27514.510.714.6514.504.325,9680.02%
2021/05/2400.000.314.6014.55-0.325,8210.00%
2021/05/2131.114.5632.114.5114.60-125,8340.00%
2021/05/19514.203614.2014.25-3125,374-0.12%
2021/05/1810014.151014.2514.259025,2570.36%
2021/05/173014.0052.913.8113.80-22.925,187-0.09%
2021/05/141114.15514.2014.20624,4080.02%
2021/05/1300.000.914.0514.05-0.924,0080.00%
2021/05/1233.914.165.314.3414.3028.623,6690.12%
2021/05/11815.014.114.9614.903.922,1740.02%
2021/05/104115.1442.115.1015.20-1.121,581-0.01%
2021/05/0700.00414.8914.90-421,096-0.02%
2021/05/062.514.6800.0014.802.520,8630.01%
2021/05/054.214.5900.0014.554.220,4320.02%
2021/05/042314.733.314.6014.4519.719,9620.10%
2021/05/038.414.731614.8314.65-7.619,054-0.04%
2021/04/291014.1000.0014.101017,5560.06%
2021/04/280.514.05614.1014.15-5.517,532-0.03%
2021/04/273.813.991114.1014.10-7.217,796-0.04%
2021/04/2622.214.052213.9614.100.217,6060.00%
2021/04/231.513.9334.113.9113.95-32.617,333-0.19%
2021/04/221.513.9300.0013.951.517,2670.01%
2021/04/21113.8500.0013.90116,9830.01%
2021/04/2010.513.981213.9514.05-1.516,879-0.01%
2021/04/1953.514.050.113.9014.0553.416,7370.32%
2021/04/1620.513.557413.6213.70-53.516,123-0.33%
2021/04/1550.713.50513.5013.5545.716,0640.28%
2021/04/134113.4100.0013.404115,8400.26%
2021/04/08313.300.313.3013.302.715,4560.02%
2021/04/072013.3500.0013.402015,6310.13%
2021/04/010.413.4000.0013.400.415,4760.00%
2021/03/311313.3500.0013.401315,3600.08%
2021/03/300.513.400.913.4013.45-0.415,1080.00%
2021/03/290.913.351013.3513.40-9.114,953-0.06%
2021/03/26113.3000.0013.30114,7740.01%
2021/03/2500.003013.2813.30-3014,698-0.20%
2021/03/23213.157.213.2013.20-5.214,748-0.04%
2021/03/220.213.2000.0013.200.214,7750.00%
2021/03/192.113.1500.0013.102.114,7800.01%
2021/03/1810.113.2500.0013.2010.114,4510.07%
2021/03/17213.2000.0013.20214,5230.01%
2021/03/1500.000.813.3013.30-0.814,569-0.01%
2021/03/11413.25613.2513.30-214,942-0.01%
2021/03/090.513.1000.0013.200.514,6480.00%
2021/03/0800.005.413.1013.00-5.414,464-0.04%
2021/03/04513.0500.0013.00514,9570.03%
2021/03/031.313.1000.0013.101.314,8980.01%
2021/03/02112.9500.0012.95114,7250.01%
2021/02/261112.95113.0512.951014,5930.07%
2021/02/250.513.20113.2513.25-0.514,1930.00%
2021/02/24013.051013.0513.10-1014,062-0.07%
2021/02/231.712.9400.0013.051.714,0050.01%
2021/02/22412.9000.0012.90413,8700.03%
2021/02/18612.9000.0012.90613,8280.04%
2021/02/171312.7400.0012.901313,8560.09%
2021/02/0511.212.6000.0012.7011.213,5280.08%
2021/02/041.212.5600.0012.551.213,5550.01%
2021/02/0311.212.5500.0012.5511.213,8000.08%
2021/02/021012.700.412.7012.609.613,5980.07%
2021/01/29212.55212.5012.50013,3970.00%
2021/01/28612.6900.0012.65613,0590.05%
2021/01/27112.7500.0012.70112,8750.01%
2021/01/261012.751.912.7212.708.112,8150.06%
2021/01/22212.800.112.8012.701.912,7810.01%
2021/01/2100.000.112.9012.80-0.112,6430.00%
2021/01/20612.843.712.7912.802.312,5180.02%
2021/01/1800.00113.0513.05-112,036-0.01%
2021/01/15413.1500.0013.15411,9780.03%
2021/01/140.613.15113.3013.30-0.411,9510.00%
2021/01/130.513.1500.0013.250.511,9060.00%
2021/01/1200.00213.2013.20-211,791-0.02%
2021/01/118.513.27713.3013.351.511,6930.01%
2021/01/086.113.19213.2513.304.111,5280.04%
2021/01/07213.15713.1613.15-511,352-0.04%
2021/01/040.513.2000.0013.200.511,1610.00%
2020/12/310.613.20113.2513.25-0.411,1160.00%
2020/12/301213.1500.0013.251211,0430.11%
2020/12/290.513.0000.0013.050.510,8020.00%
2020/12/251.213.004.213.0013.00-310,796-0.03%
2020/12/210.213.15113.1513.15-0.811,380-0.01%
2020/12/1800.00113.1013.10-111,499-0.01%
2020/12/170.513.1000.0013.150.511,4960.00%
2020/12/16213.0500.0013.10211,5070.02%
2020/12/15112.9500.0012.95111,5100.01%
2020/12/14213.1000.0013.05211,4630.02%
2020/12/110.713.10313.1213.15-2.311,613-0.02%
2020/12/10212.9510012.9512.95-9811,487-0.85%
2020/12/091612.9600.0012.951611,3950.14%
2020/12/081012.97112.9512.95911,3150.08%
2020/12/07213.180.713.2013.201.311,1410.01%
2020/12/04113.2500.0013.25111,0430.01%
2020/12/020.213.3000.0013.300.211,0070.00%
2020/12/010.213.3000.0013.300.211,0240.00%
2020/11/301313.34113.3513.351211,1350.11%
2020/11/270.513.3000.0013.350.510,4640.00%
2020/11/261.513.2700.0013.351.510,3890.01%
2020/11/2500.00113.3013.30-110,572-0.01%
2020/11/24513.2500.0013.30510,6090.05%
2020/11/230.713.30113.3513.35-0.310,6050.00%
2020/11/1900.00113.3013.30-110,487-0.01%
2020/11/180.513.3000.0013.350.510,6070.00%
2020/11/17113.2000.0013.30110,9500.01%
2020/11/1600.00113.2513.30-111,260-0.01%
2020/11/1200.001013.2013.20-1011,255-0.09%
2020/11/110.713.30113.3513.35-0.311,1790.00%
2020/11/100.113.1000.0013.200.110,9590.00%
2020/11/092013.0500.0013.052010,9220.18%
2020/11/0600.001.113.0013.00-1.111,128-0.01%
2020/11/050.312.9500.0012.950.311,8460.00%
2020/11/040.212.8500.0012.850.212,6530.00%
2020/10/30112.6000.0012.60114,5270.01%
2020/10/22112.70112.7512.65015,6700.00%
2020/10/120.213.0000.0013.000.216,4490.00%
2020/10/080.212.9500.0012.950.216,5050.00%
2020/09/25212.5000.0012.50217,3140.01%
2020/09/24212.50112.5012.40117,3350.01%
2020/09/232.112.8300.0012.752.117,1650.01%
2020/09/22112.85012.9512.85117,1000.01%
2020/09/18113.0500.0013.10117,2800.01%
2020/09/17213.03013.1513.05217,2370.01%
2020/09/1400.00013.1513.10017,7640.00%
2020/09/101.612.973312.9013.05-31.418,090-0.17%
2020/09/03113.057113.0013.05-7018,830-0.37%
2020/09/02113.0500.0013.05118,8410.01%
2020/09/01113.1500.0013.15119,0180.01%
2020/08/28213.1800.0013.15219,2520.01%
2020/08/2500.002013.2013.25-2020,076-0.10%
2020/08/17113.1500.0013.20120,3740.00%
2020/08/13213.1500.0013.20220,5760.01%
2020/08/11213.10113.1513.10120,3880.00%
2020/08/1000.000.713.9013.85-0.719,6950.00%
2020/08/07313.9000.0013.85319,1680.02%
2020/08/050.513.601013.6013.65-9.518,234-0.05%
2020/08/041013.4100.0013.451017,8570.06%
2020/07/3000.00113.4513.45-117,523-0.01%
2020/07/2900.00113.3513.40-117,562-0.01%
2020/07/28113.2500.0013.25117,7900.01%
2020/07/271013.4500.0013.351017,9930.06%
2020/07/17513.5000.0013.50518,2800.03%
2020/07/14013.5500.0013.55018,6490.00%
2020/07/132.413.5500.0013.602.418,9610.01%
2020/07/0700.001013.6013.60-1019,531-0.05%
2020/07/060.513.6000.0013.650.519,4410.00%
2020/06/291013.3310.513.3013.30-0.520,1450.00%
2020/06/240.513.5000.0013.550.520,2580.00%
2020/06/2300.00213.4813.50-220,667-0.01%
2020/06/19313.2500.0013.20321,4700.01%
2020/06/180.113.450.313.4513.35-0.221,6040.00%
2020/06/160.413.501913.4513.50-18.623,010-0.08%
2020/06/1500.00113.2013.20-124,3740.00%
2020/06/11213.451813.6513.40-1625,695-0.06%
2020/06/10413.60213.6513.70226,2040.01%
2020/06/091913.55113.5013.501827,0710.07%
2020/06/08613.502013.6013.60-1427,772-0.05%
2020/06/051113.48713.4313.40427,9390.01%
2020/06/04313.4892.813.7013.55-89.828,337-0.32%
2020/06/032513.5900.0013.602528,6800.09%
2020/06/01813.2500.0013.20828,5550.03%
2020/05/291212.9500.0013.001228,5090.04%
2020/05/2800.002012.7012.70-2028,082-0.07%
2020/05/27212.6500.0012.65228,4430.01%
2020/05/25112.4500.0012.50128,6550.00%
2020/05/22112.5000.0012.50128,7850.00%
2020/05/1800.001012.4012.45-1028,885-0.03%
2020/05/14112.35112.3012.30028,9410.00%
2020/05/1300.006012.4512.45-6028,667-0.21%
2020/05/12112.5000.0012.45128,7070.00%
2020/05/11112.70412.6512.60-328,559-0.01%
2020/05/081012.35212.3512.35828,4400.03%
2020/05/0700.00412.3012.30-428,517-0.01%
2020/05/06212.3500.0012.25228,5440.01%
2020/05/04712.25412.2512.25328,5240.01%
2020/04/30112.6500.0012.75128,2880.00%
2020/04/271011.95311.9312.00729,1040.02%
2020/04/23211.8000.0011.80229,3110.01%
2020/04/202112.2500.0012.202129,0820.07%
2020/04/171.112.2500.0012.251.129,0550.00%
2020/04/1500.00112.3512.40-128,5740.00%
2020/04/13111.951512.0012.00-1428,111-0.05%
2020/04/10112.1500.0012.25127,9180.00%
2020/04/071511.801911.7811.70-427,564-0.01%
2020/04/06511.601011.5511.70-527,415-0.02%
2020/03/301011.7000.0011.801026,3790.04%
2020/03/27311.87211.8511.85126,1180.00%
2020/03/26111.501511.6011.60-1425,688-0.05%
2020/03/251811.6000.0011.701825,5840.07%
2020/03/230.110.60410.5410.50-3.924,761-0.02%
2020/03/202010.831510.5610.85524,4060.02%
2020/03/1917.110.363310.4910.30-15.923,266-0.07%
2020/03/182011.64311.4811.401721,9430.08%
2020/03/171.112.006.711.9611.95-5.621,157-0.03%
2020/03/161212.822.512.5712.559.520,3070.05%
2020/03/13412.684012.6813.15-3619,496-0.18%
2020/03/1210.113.53313.6513.507.118,5030.04%
2020/03/11114.0000.0013.90117,6830.01%
2020/03/091413.902013.9013.85-616,788-0.04%
2020/03/051014.200.114.2014.209.915,8790.06%
2020/03/030.214.2000.0014.200.215,6890.00%
2020/03/02613.9800.0014.00615,5030.04%
2020/02/260.214.3500.0014.350.215,3320.00%
2020/02/24314.4800.0014.45315,0480.02%
2020/02/194014.6000.0014.654014,6450.27%
2020/02/1800.00914.5514.50-914,435-0.06%
2020/02/1700.002014.4514.50-2014,373-0.14%
2020/02/1400.001014.4014.45-1014,368-0.07%
2020/02/120.214.4023.814.4014.40-23.614,488-0.16%
2020/02/11114.4500.0014.40114,5900.01%
2020/02/071014.3000.0014.301014,8580.07%
2020/02/0430.214.2800.0014.3530.214,8770.20%
2020/02/0300.00125.613.9114.15-125.615,126-0.83% 大賣/鉅額交易
2020/01/3120.314.25314.2014.1517.314,7230.12%
2020/01/302714.254014.1014.10-1314,635-0.09%
2020/01/20114.751014.7514.70-913,737-0.07%
2020/01/1730.514.6500.0014.6530.513,4320.23%
2020/01/160.114.554014.5114.60-39.913,323-0.30%
2020/01/15014.5500.0014.55013,1760.00%
2020/01/14014.5000.0014.50013,0760.00%
2020/01/1316.414.5000.0014.5516.412,9930.13%
2020/01/08414.3400.0014.30412,8610.03%
2020/01/07214.3500.0014.40212,7940.02%
2020/01/0600.000.714.4514.40-0.712,827-0.01%
2020/01/023.114.5000.0014.553.112,7890.02%
2019/12/31214.500.314.5014.501.712,7400.01%
2019/12/2700.00214.5514.60-212,724-0.02%
2019/12/26214.5000.0014.55212,7860.02%
2019/12/242014.600.114.5014.5019.912,9630.15%
2019/12/230.314.5500.0014.600.312,9640.00%
2019/12/202014.65814.6214.551213,0180.09%
2019/12/180.514.50514.5014.55-4.512,683-0.04%
2019/12/17114.40514.4514.50-412,701-0.03%
2019/12/12214.3500.0014.30212,8380.02%
2019/12/110.514.3000.0014.300.512,8240.00%
2019/12/06114.3000.0014.25113,3580.01%
2019/12/03114.252014.2514.35-1913,785-0.14%
2019/12/020.314.3000.0014.300.313,8060.00%
2019/11/2800.00114.4014.35-114,005-0.01%
2019/11/270.514.40114.4014.45-0.514,6410.00%
2019/11/2600.00314.4014.40-315,293-0.02%
2019/11/250.214.4000.0014.400.214,6980.00%
2019/11/1900.00214.3514.40-214,983-0.01%
2019/11/14114.300.214.3014.300.815,0540.01%
2019/11/1300.003014.3014.30-3015,230-0.20%
2019/11/120.414.40114.3514.40-0.615,2540.00%
2019/11/082414.5000.0014.502415,2550.16%
2019/11/0711214.55114.5514.4511115,5900.71% 大買/鉅額交易
2019/11/0625.914.44614.4014.4519.915,7620.13%
2019/11/0500.003514.3014.40-3515,751-0.22%
2019/11/012014.2500.0014.202015,8450.13%
2019/10/3135.514.18614.1014.1529.516,0570.18%
2019/10/246.213.9500.0014.006.215,9890.04%
2019/10/2200.00214.0014.00-216,269-0.01%
2019/10/17113.9500.0013.95116,6480.01%
2019/10/03313.8000.0013.80317,4880.02%
2019/09/2700.000.213.9513.85-0.217,3500.00%
2019/09/2600.00014.0013.95017,3680.00%
2019/09/190.614.1000.0014.100.617,3100.00%
2019/09/170.214.0000.0014.000.217,0570.00%
2019/09/1600.00013.9513.85017,0590.00%
2019/09/0610013.70113.7013.759916,7480.59%
2019/09/0500.0010013.6013.65-10016,697-0.60%
2019/09/04313.50113.5013.50216,8070.01%
2019/09/0300.00113.4513.45-116,973-0.01%
2019/09/02213.4500.0013.45217,1440.01%
2019/08/306.213.3500.0013.406.217,2520.04%
2019/08/29713.411.213.4113.355.816,7170.03%
2019/08/27513.5500.0013.45516,2270.03%
2019/08/26613.54113.5513.50516,1160.03%
2019/08/23313.6300.0013.65316,0940.02%
2019/08/220.213.7000.0013.700.216,1100.00%
2019/08/20113.6500.0013.65117,5810.01%
2019/08/16113.6500.0013.55117,7080.01%
2019/08/1300.004213.6513.60-4217,669-0.24%
2019/08/12113.70113.7513.70017,5840.00%
2019/08/08514.3200.0014.30517,2400.03%
2019/08/06314.23114.2014.35216,9320.01%
2019/08/055014.4000.0014.355016,7960.30%
2019/08/02914.300.514.3514.258.516,7170.05%
2019/08/011214.5100.0014.451216,6500.07%
2019/07/315614.6600.0014.605616,5440.34%
2019/07/301514.7000.0014.601516,2170.09%
2019/07/26714.6500.0014.65716,6780.04%
2019/07/250.514.7000.0014.750.516,8530.00%
2019/07/24114.7500.0014.55116,8190.01%
2019/07/23614.806014.7014.65-5417,011-0.32%
2019/07/224.214.75314.7514.751.217,5630.01%
2019/07/1710.514.603014.5514.65-19.517,651-0.11%
2019/07/151514.5800.0014.551517,6550.08%
2019/07/120.214.5500.0014.550.217,6620.00%
2019/07/09114.3500.0014.40117,5170.01%
2019/07/08314.40114.3514.40217,6330.01%
2019/07/03214.2000.0014.30217,8970.01%
2019/07/021014.3000.0014.251017,9510.06%
2019/06/272014.3000.0014.302017,9960.11%
2019/06/2600.00514.3014.25-518,051-0.03%
2019/06/25014.35514.3514.35-518,010-0.03%
2019/06/2400.002614.3514.35-2618,085-0.14%
2019/06/210.214.3000.0014.350.218,2380.00%
2019/06/200.514.30514.3014.35-4.518,312-0.02%
2019/06/1900.00514.2514.30-518,669-0.03%
2019/06/13114.0000.0014.05118,9370.01%
2019/06/121214.0600.0014.051218,9760.06%
2019/06/111514.2500.0014.151518,8090.08%
2019/06/0300.001814.1014.15-1819,528-0.09%
2019/05/290.113.9500.0013.900.119,3640.00%
2019/05/28213.90214.1013.90019,5930.00%
2019/05/270.214.1000.0014.100.218,3940.00%
2019/05/2400.00513.9514.00-518,252-0.03%
2019/05/2000.002113.8513.85-2118,269-0.11%
2019/05/17413.7500.0013.75418,3350.02%
2019/05/14313.70513.8013.75-218,286-0.01%
2019/05/09113.90113.9013.85018,3500.00%
2019/05/061.413.91613.8513.85-4.618,278-0.03%
2019/05/0300.00514.0014.00-518,092-0.03%
2019/05/0200.008914.0914.10-8917,827-0.50%
2019/04/2900.00713.9014.00-717,960-0.04%
2019/04/261113.8800.0013.901117,6340.06%
2019/04/25614.1000.0014.10616,9340.04%
2019/04/241014.2000.0014.201016,8930.06%
2019/04/22614.10614.1014.10016,8410.00%
2019/04/181014.1500.0014.201016,8730.06%
2019/04/1700.0016.314.2514.20-16.316,974-0.10%
2019/04/15514.2000.0014.20517,1200.03%
2019/04/081014.1500.0014.151016,8660.06%
2019/04/032014.1000.0014.102016,9810.12%
2019/03/293014.0500.0014.053017,1440.17%
2019/03/26114.0000.0014.00117,1090.01%
2019/03/25413.8000.0013.85417,3360.02%
2019/03/222213.8600.0013.852217,0930.13%
2019/03/21114.0000.0014.00116,7100.01%
2019/03/20213.9500.0014.00216,8330.01%
2019/03/197014.052614.0014.004416,6890.26%
2019/03/1800.001013.9013.90-1016,585-0.06%
2019/03/1500.00113.8513.85-116,712-0.01%
2019/03/13213.7500.0013.75216,7030.01%
2019/03/113413.69213.6513.653216,5890.19%
2019/03/08513.9000.0013.85515,5950.03%
2019/03/07513.9500.0013.95515,7020.03%
2019/03/05513.9000.0013.90516,0450.03%
2019/03/04113.8500.0013.95116,2250.01%
2019/02/270.214.0000.0013.950.216,1830.00%
2019/02/2600.00114.0013.95-116,222-0.01%
2019/02/21213.8500.0013.90216,5120.01%
2019/02/19313.8000.0013.80316,4620.02%
2019/02/15113.70113.7013.70016,5370.00%
2019/02/13513.6000.0013.60516,7170.03%
2019/02/11113.6000.0013.65116,8000.01%
2019/01/30513.55113.6013.60416,8200.02%
2019/01/29313.4000.0013.50316,7330.02%
2019/01/28613.4500.0013.45616,7540.04%
2019/01/250.213.4500.0013.450.216,7000.00%
2019/01/24613.3800.0013.30616,5860.04%
2019/01/23113.4000.0013.40116,6840.01%
2019/01/22213.2500.0013.30216,6750.01%
2019/01/181013.4000.0013.401016,3980.06%
2019/01/17513.3000.0013.35516,6590.03%
2019/01/16613.3800.0013.30616,7790.04%
2019/01/14413.3400.0013.35416,5730.02%
2019/01/11613.28113.3013.30516,7690.03%
2019/01/103.113.26213.3313.351.116,5810.01%
2019/01/09213.40213.4313.45016,5650.00%
2019/01/0800.0040013.3013.25-40016,487-2.43% 大賣/鉅額交易
2019/01/07113.2500.0013.35116,6530.01%
2019/01/041.213.06113.0513.000.216,8880.00%
2019/01/031013.1000.0013.101017,6120.06%
2019/01/02213.0500.0013.10217,6930.01%
2018/12/28213.1000.0013.05217,6710.01%
2018/12/268.212.9500.0012.958.217,8900.05%
2018/12/25513.0500.0013.05517,6530.03%
2018/12/2400.00313.1513.20-317,542-0.02%
2018/12/222.113.1800.0013.202.117,5480.01%
2018/12/2140013.25413.2613.2539617,5962.25% 大買/鉅額交易
2018/12/20213.3000.0013.25217,7170.01%
2018/12/19313.3000.0013.35317,6290.02%
2018/12/18313.2800.0013.25317,6010.02%
2018/12/170.213.4500.0013.350.217,5990.00%
2018/12/14713.4000.0013.45717,7400.04%
2018/12/13313.43113.4513.45217,7570.01%
2018/12/121513.41213.4013.401317,6100.07%
2018/12/1100.001.113.3613.35-1.117,482-0.01%
2018/12/10313.4200.0013.35317,4290.02%
2018/12/07213.5000.0013.50217,1920.01%
2018/12/060.313.5500.0013.450.317,1790.00%
2018/12/05213.5000.0013.55217,2210.01%
2018/12/03113.70113.6513.65017,4630.00%
2018/11/280.413.6000.0013.550.417,0950.00%
2018/11/27113.5000.0013.45116,9870.01%
2018/11/26113.5000.0013.50117,0200.01%
2018/11/22213.6000.0013.60216,6760.01%
2018/11/21213.7000.0013.70216,5350.01%
2018/11/15213.7500.0013.80218,3760.01%
2018/11/13413.71213.7513.75219,7030.01%
2018/11/12213.7500.0013.80219,7130.01%
2018/11/09513.96213.9513.95319,9460.02%
2018/11/082013.9500.0014.052020,0460.10%
2018/11/07213.9324513.9013.95-24320,139-1.21% 大賣/鉅額交易
2018/11/06213.952.413.8213.85-0.420,2620.00%
2018/11/05213.80213.8513.85020,5500.00%
2018/11/02113.7000.0013.75120,8770.00%
2018/11/01113.7500.0013.70121,1140.00%
2018/10/30113.5000.0013.50121,5770.00%
2018/10/2900.005413.4013.35-5421,656-0.25%
2018/10/2600.002013.3013.40-2021,831-0.09%
2018/10/25113.4500.0013.40121,8000.00%
2018/10/24213.5500.0013.65221,7780.01%
2018/10/2224513.8000.0013.9024521,7361.13% 大買/鉅額交易
2018/10/19113.75113.8013.75021,7780.00%
2018/10/1700.000.814.0013.95-0.821,6920.00%
2018/10/15113.9000.0013.95121,4620.00%
2018/10/12413.95214.1014.15221,2190.01%
2018/10/11114.052013.9813.90-1920,843-0.09%
2018/10/09414.38614.4014.40-220,095-0.01%
2018/10/04114.5500.0014.60119,7910.01%
2018/10/02114.7500.0014.75119,6420.01%
2018/10/01114.85514.8114.85-419,487-0.02%
2018/09/281.814.72214.7514.75-0.219,5160.00%
2018/09/2700.00114.7014.75-119,372-0.01%
2018/09/2600.00114.6514.65-119,114-0.01%
2018/09/210.314.7000.0014.700.319,1150.00%
2018/09/20114.6000.0014.60118,7650.01%
2018/09/1900.0010.114.5014.55-10.118,727-0.05%
2018/09/1400.001314.4514.35-1318,691-0.07%
2018/09/130.114.501214.3114.35-11.918,629-0.06%
2018/09/1200.004414.2014.15-4418,675-0.24%
2018/09/11314.0300.0014.10318,7570.02%
2018/09/07214.1500.0014.15218,8370.01%
2018/09/0500.001514.3014.30-1518,788-0.08%
2018/08/30714.3600.0014.35719,0200.04%
2018/08/2900.001014.4514.50-1019,044-0.05%
2018/08/28114.4511014.4514.45-10919,145-0.57% 大賣/鉅額交易
2018/08/27214.35214.3814.40019,1450.00%
2018/08/2411614.2400.0014.2511619,1880.60% 大買/鉅額交易
2018/08/23414.3800.0014.35419,1210.02%
2018/08/223514.507414.5214.55-3918,738-0.21%
2018/08/216015.30315.2515.355717,2230.33%
2018/08/2010315.122215.1515.108116,2520.50% 大買/
2018/08/17415.05215.0015.00215,6750.01%
2018/08/1500.00414.9814.95-415,153-0.03%
2018/08/14115.0500.0015.05114,9430.01%
2018/08/13115.0069.115.0115.00-68.114,941-0.46%
2018/08/1000.001.115.1015.10-1.114,706-0.01%
2018/08/091514.9500.0014.901514,4390.10%
2018/08/07114.9000.0014.90113,9850.01%
2018/08/06314.98214.9014.90113,8710.01%
2018/08/030.515.00215.0015.05-1.513,540-0.01%
2018/08/02114.9500.0014.95113,5960.01%
2018/08/013.515.00215.0515.051.513,5540.01%
2018/07/266014.8900.0014.906013,2980.45%
2018/07/25514.8000.0014.80513,3720.04%
2018/07/2400.003114.8014.85-3113,485-0.23%
2018/07/2300.003014.7014.70-3013,481-0.22%
2018/07/2000.001014.6014.70-1013,498-0.07%
2018/07/17914.5500.0014.55913,5530.07%
2018/07/12114.5000.0014.50113,4360.01%
2018/07/10214.4000.0014.45213,4790.01%
2018/07/0900.00114.3514.30-113,454-0.01%
2018/07/06114.15114.2514.15013,4560.00%
2018/07/05114.2500.0014.25113,3730.01%
2018/07/03314.300.214.3514.252.813,6660.02%
2018/07/027014.4300.0014.407013,6850.51%
2018/06/27114.4000.0014.40113,6980.01%
2018/06/25314.455014.4514.45-4713,897-0.34%
2018/06/2200.00914.4514.40-914,053-0.06%
2018/06/2100.00114.5014.50-114,121-0.01%
2018/06/202314.4500.0014.502314,3230.16%
2018/06/19214.43414.4014.40-214,323-0.01%
2018/06/15214.5000.0014.55214,3390.01%
2018/06/141114.612.514.4714.458.514,2230.06%
2018/06/13114.7500.0014.75114,0650.01%
2018/06/12814.8000.0014.75814,3890.06%
2018/06/071.514.9700.0015.051.514,2430.01%
2018/06/0500.002014.9515.00-2014,115-0.14%
2018/06/0400.00114.8514.90-113,903-0.01%
2018/05/313.514.622414.7514.75-20.513,701-0.15%
2018/05/2900.00714.8014.75-713,122-0.05%
2018/05/240.514.8000.0014.850.513,4450.00%
2018/05/231014.8500.0014.801013,5570.07%
2018/05/22114.9000.0014.85113,6970.01%
2018/05/2100.001814.8214.90-1813,831-0.13%
2018/05/181014.7500.0014.801013,8680.07%
2018/05/1700.0043.714.7514.70-43.713,999-0.31%
2018/05/1600.00514.6514.70-514,038-0.04%
2018/05/15614.5500.0014.60614,6580.04%
2018/05/14314.5700.0014.60315,4870.02%
2018/05/092114.5000.0014.502115,1610.14%
2018/05/081014.5000.0014.451015,1840.07%
2018/05/0200.00214.4514.50-215,217-0.01%
2018/04/24114.2500.0014.25115,2980.01%
2018/04/16214.2000.0014.25215,8840.01%
2018/04/12514.2500.0014.30516,4490.03%
2018/04/03214.0500.0014.10216,9060.01%
2018/03/30214.2500.0014.30216,9960.01%
2018/03/29214.25114.3014.30116,9020.01%
2018/03/270.514.5000.0014.550.516,6500.00%
2018/03/2600.00314.2514.35-316,445-0.02%
2018/03/23414.20514.2014.30-116,483-0.01%
2018/03/222814.50114.4514.452716,2640.17%
2018/03/210.514.5000.0014.550.516,2010.00%
2018/03/20114.458.214.4514.50-7.216,377-0.04%
2018/03/192514.5400.0014.502516,4150.15%
2018/03/1500.00214.4014.40-216,103-0.01%
2018/03/14714.400.414.3514.406.616,1170.04%
2018/03/12514.0000.0014.10516,0910.03%
2018/03/0900.002513.9513.90-2516,094-0.16%
2018/03/06213.9500.0014.00216,7930.01%
2018/03/0500.001014.0013.95-1017,297-0.06%
2018/02/26114.1000.0014.10117,0840.01%
2018/02/22313.8700.0013.90317,3470.02%
2018/02/09213.6500.0013.60217,5540.01%
2018/02/07713.5900.0013.50717,1540.04%
2018/02/061213.800.513.5513.4511.516,5100.07%
2018/02/051214.3100.0014.301215,5590.08%
2018/02/0200.004014.5514.60-4015,368-0.26%
2018/01/314014.654014.6014.70015,5110.00%
2018/01/2500.00314.7514.80-315,167-0.02%
2018/01/2400.00114.7014.70-114,936-0.01%
2018/01/230.514.7000.0014.750.514,8400.00%
2018/01/19314.7000.0014.80314,7030.02%
2018/01/180.514.65114.8014.75-0.514,6340.00%
2018/01/170.514.5500.0014.650.514,3140.00%
2018/01/16314.5000.0014.60314,0700.02%
2018/01/150.514.50514.5014.55-4.513,970-0.03%
2018/01/120.714.5000.0014.550.713,8940.01%
2018/01/112.514.50314.5014.55-0.513,7790.00%
2018/01/100.514.502.314.5414.55-1.813,873-0.01%
2018/01/09314.43314.5014.50013,6950.00%
2018/01/080.514.30214.2514.40-1.513,508-0.01%
2018/01/050.114.1000.0014.200.113,3360.00%
2018/01/02213.95213.9814.00013,5210.00%
台新金 相關文章