加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    9.05
  • 漲跌
    ▲0.02
  • 漲幅
    +0.22%
  • 成交量
    50,622張
  • 產業
    上市 金融類股

  • 1273人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新光金 (2888)籌碼相關－康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋 券商分點個股進出

康和-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/16209.00939.059.05-7345,805-0.16%
2024/05/1598.98179.019.03-845,680-0.02%
2024/05/14208.9248.928.931645,2030.04%
2024/05/1398.9548.988.99544,7800.01%
2024/05/1017.98.951029.009.07-84.144,245-0.19% 大賣/
2024/05/09588.99499.118.86943,0590.02%
2024/05/08678.81318.878.933641,5630.09%
2024/05/07368.84298.868.84741,0160.02%
2024/05/06428.99678.998.95-2540,372-0.06%
2024/05/0388.701808.768.66-17237,880-0.45% 大賣/鉅額交易
2024/04/3017.58.64128.658.635.536,5010.02%
2024/04/29248.643498.678.76-32535,706-0.91% 大賣/鉅額交易
2024/04/2628.3700.008.35233,5920.01%
2024/04/2458.40408.418.39-3534,132-0.10%
2024/04/23108.37308.348.37-2034,449-0.06%
2024/04/2218.24638.258.26-6234,525-0.18%
2024/04/19178.0638.108.071434,8550.04%
2024/04/1868.1728.248.22434,7990.01%
2024/04/1700.0018.128.12-134,7740.00%
2024/04/16448.0800.008.054434,7530.13%
2024/04/15508.2000.008.195034,2600.15%
2024/04/121278.2800.008.2612734,1760.37% 大買/鉅額交易
2024/04/111028.35248.388.367833,8230.23% 大買/
2024/04/10648.40518.448.391333,5140.04%
2024/04/0948.091148.168.16-11032,367-0.34% 大賣/鉅額交易
2024/04/08208.0358.038.031531,9140.05%
2024/04/03418.0400.008.034131,8010.13%
2024/04/025.58.07208.108.07-14.531,732-0.05%
2024/04/0100.00408.138.12-4031,792-0.13%
2024/03/29538.0700.008.075331,8830.17%
2024/03/282148.080.18.108.06213.931,8040.67% 大買/鉅額交易
2024/03/2758.11158.128.12-1031,321-0.03%
2024/03/2648.0900.008.08431,2370.01%
2024/03/2538.09268.098.08-2331,263-0.07%
2024/03/2268.1000.008.13631,3640.02%
2024/03/2128.1576.18.158.17-74.131,149-0.24%
2024/03/20768.0428.068.037431,1750.24%
2024/03/19338.1400.008.123330,7430.11%
2024/03/1888.2900.008.25830,0960.03%
2024/03/1500.001008.348.38-10029,970-0.33%
2024/03/1400.00148.478.42-1430,030-0.05%
2024/03/1300.00188.338.31-1829,746-0.06%
2024/03/1200.00148.318.31-1429,552-0.05%
2024/03/1158.19708.258.25-6529,530-0.22%
2024/03/081018.221258.308.18-2429,363-0.08% 大買/大賣/
2024/03/07238.12118.158.121228,8480.04%
2024/03/061108.16208.198.209028,8420.31% 大買/
2024/03/0559.38.1478.128.1052.328,9440.18%
2024/03/04318.190.48.228.1830.628,4940.11%
2024/03/01138.2400.008.221328,1510.05%
2024/02/2978.2200.008.29728,4030.02%
2024/02/27208.2600.008.252028,8290.07%
2024/02/26458.3200.008.314528,3980.16%
2024/02/2312.28.3538.338.339.228,3380.03%
2024/02/2238.4000.008.41328,6490.01%
2024/02/219.88.4000.008.399.828,7040.03%
2024/02/20238.400.18.418.4122.928,7000.08%
2024/02/19408.34878.398.47-4728,765-0.16%
2024/02/16358.3000.008.303528,8750.12%
2024/02/1531.38.3448.398.3327.328,4320.10%
2024/02/0558.4018.418.41428,2680.01%
2024/02/02108.4300.008.451028,1070.04%
2024/02/0100.0028.498.48-228,014-0.01%
2024/01/3198.450.48.578.408.627,9290.03%
2024/01/3038.5600.008.52327,7560.01%
2024/01/2918.6500.008.65127,7320.00%
2024/01/2600.0088.628.62-827,779-0.03%
2024/01/2500.0018.578.57-127,7790.00%
2024/01/2428.5100.008.51227,6000.01%
2024/01/2318.5138.518.51-227,508-0.01%
2024/01/2238.4438.468.46027,6030.00%
2024/01/19548.3128.418.425227,4560.19%
2024/01/1868.3628.368.35427,1640.01%
2024/01/1712.88.4848.468.458.826,5620.03%
2024/01/16128.6148.608.60825,6170.03%
2024/01/1514.18.7300.008.7514.125,0750.06%
2024/01/12108.87728.918.92-6225,042-0.25%
2024/01/11528.8558.848.834724,6110.19%
2024/01/1028.7500.008.72224,5240.01%
2024/01/0958.7428.778.72324,4630.01%
2024/01/0828.8678.858.81-524,350-0.02%
2024/01/0500.0028.788.75-224,187-0.01%
2024/01/0478.7148.748.71324,6360.01%
2024/01/0338.72118.748.74-824,902-0.03%
2024/01/0200.0028.808.84-224,558-0.01%
2023/12/2948.82208.838.85-1624,755-0.06%
2023/12/2700.0018.878.87-125,5000.00%
2023/12/2600.00108.798.77-1025,423-0.04%
2023/12/2500.0028.688.69-225,339-0.01%
2023/12/2128.7000.008.70225,5250.01%
2023/12/1978.7018.678.68625,5290.02%
2023/12/1818.8000.008.77125,9420.00%
2023/12/1500.00548.868.83-5426,174-0.21%
2023/12/1410.88.801088.788.78-97.225,982-0.37% 大賣/
2023/12/13588.6500.008.665825,7000.23%
2023/12/12128.6600.008.681226,0860.05%
2023/12/11198.6738.718.711626,0110.06%
2023/12/08128.8128.818.841025,3610.04%
2023/12/07102.48.8558.828.8397.425,3190.38% 大買/
2023/12/066.68.8700.008.866.625,8530.03%
2023/12/05158.89108.878.88525,9610.02%
2023/12/0438.95208.968.95-1725,904-0.07%
2023/12/0153.88.940.28.958.9453.626,1880.20%
2023/11/3039.0100.009.01325,9640.01%
2023/11/2989.0229.069.02625,8000.02%
2023/11/2839.0300.009.05326,0050.01%
2023/11/2700.0099.109.03-926,276-0.03%
2023/11/24369.1389.149.092826,2080.11%
2023/11/2249.0300.009.04426,1930.02%
2023/11/2100.0019.109.10-126,2750.00%
2023/11/2029.0000.009.06225,9380.01%
2023/11/1759.0519.099.05425,9400.02%
2023/11/1600.0089.069.07-825,964-0.03%
2023/11/1548.95948.999.00-9025,988-0.35%
2023/11/1418.8800.008.85126,0160.00%
2023/11/13698.8200.008.856926,3640.26%
2023/11/1018.950.58.978.920.526,5590.00%
2023/11/0922.58.9528.958.9620.526,9900.08%
2023/11/0818.9600.008.97128,2720.00%
2023/11/0738.9600.008.95329,1780.01%
2023/11/0600.00659.039.03-6531,346-0.21%
2023/11/0300.0058.958.98-531,535-0.02%
2023/11/02618.8628.818.825931,8830.19%
2023/11/0100.0058.738.75-532,227-0.02%
2023/10/31118.7418.728.691033,1070.03%
2023/10/304.18.7518.818.703.134,3860.01%
2023/10/2768.7900.008.78635,5540.02%
2023/10/2638.8200.008.78337,7350.01%
2023/10/2500.0038.898.88-339,039-0.01%
2023/10/2400.0058.868.87-542,041-0.01%
2023/10/2300.0028.828.80-244,2010.00%
2023/10/209.18.8658.808.804.144,8130.01%
2023/10/1988.98108.968.97-244,3380.00%
2023/10/1819.0138.998.99-244,3670.00%
2023/10/1779.0100.009.00744,4850.02%
2023/10/1659.0859.079.07044,9250.00%
2023/10/1379.1200.009.12745,7650.02%
2023/10/1200.0059.209.20-547,303-0.01%
2023/10/1100.00159.139.16-1547,512-0.03%
2023/10/0600.0029.069.05-247,5220.00%
2023/10/05129.0128.979.001047,9130.02%
2023/10/0478.9858.948.94248,2300.00%
2023/10/0311.89.1000.009.0711.847,9440.02%
2023/10/0200.0019.209.19-148,0830.00%
2023/09/2839.28159.319.27-1248,374-0.02%
2023/09/2759.17159.209.17-1048,559-0.02%
2023/09/26289.2200.009.202849,2670.06%
2023/09/2539.2800.009.27349,3040.01%
2023/09/22119.245.29.259.255.849,8660.01%
2023/09/2179.3759.289.28250,2840.00%
2023/09/2069.4600.009.41650,1700.01%
2023/09/1900.0079.559.52-750,234-0.01%
2023/09/1800.00209.509.52-2050,495-0.04%
2023/09/15139.4900.009.521350,7970.03%
2023/09/1400.0079.469.49-750,748-0.01%
2023/09/13209.4500.009.442051,1600.04%
2023/09/1200.0049.439.44-453,059-0.01%
2023/09/1199.3913.39.409.38-4.353,998-0.01%
2023/09/08139.5369.559.56754,3500.01%
2023/09/0679.4700.009.46759,6620.01%
2023/09/0400.0089.609.60-862,127-0.01%
2023/09/0159.5779.559.57-263,6730.00%
2023/08/3169.4819.489.47565,1010.01%
2023/08/3019.5699.569.55-869,257-0.01%
2023/08/290.89.45159.519.53-14.269,360-0.02%
2023/08/280.79.4719.439.43-0.369,6780.00%
2023/08/2529.2849.409.35-270,0550.00%
2023/08/2429.3219.329.32170,2180.00%
2023/08/2359.3259.319.31070,6270.00%
2023/08/2229.3200.009.33270,9440.00%
2023/08/2179.3959.349.35271,0260.00%
2023/08/1859.28139.399.39-871,123-0.01%
2023/08/1789.2459.309.26371,0260.00%
2023/08/1600.0039.309.31-370,9800.00%
2023/08/1519.2900.009.29171,1470.00%
2023/08/14329.4279.329.322572,0740.03%
2023/08/11199.69119.759.64871,3840.01%
2023/08/1079.84219.869.81-1470,839-0.02%
2023/08/09109.74329.739.71-2268,931-0.03%
2023/08/0899.73219.739.70-1269,377-0.02%
2023/08/0759.73129.729.73-768,940-0.01%
2023/08/04149.72109.729.69468,6440.01%
2023/08/02289.6914.19.649.6413.968,0670.02%
2023/08/0159.80439.809.83-3866,801-0.06%
2023/07/315.89.69359.789.63-29.265,437-0.04%
2023/07/28319.55349.559.58-363,4140.00%
2023/07/27369.66379.629.73-161,9370.00%
2023/07/26209.31799.359.38-5959,018-0.10%
2023/07/2579.10159.129.18-856,996-0.01%
2023/07/2429.08339.099.12-3156,308-0.06%
2023/07/2129.1300.009.14256,0980.00%
2023/07/20109.13129.189.18-255,9510.00%
2023/07/19279.0349.129.102355,5680.04%
2023/07/18299.18339.259.12-455,284-0.01%
2023/07/1726.49.231839.209.21-156.654,482-0.29% 大賣/鉅額交易
2023/07/14338.98559.039.03-2253,020-0.04%
2023/07/1300.00308.958.92-3052,451-0.06%
2023/07/11118.84278.888.92-1652,131-0.03%
2023/07/1088.71118.798.71-351,918-0.01%
2023/07/0717.18.630.38.638.6216.851,5920.03%
2023/07/0620.28.7800.008.7620.251,1120.04%
2023/07/05168.8300.008.861650,6050.03%
2023/07/04828.8700.008.838250,3980.16%
2023/07/0300.00238.938.93-2349,860-0.05%
2023/06/30288.9200.008.902849,9570.06%
2023/06/29118.9728.998.96949,7520.02%
2023/06/2859.0129.019.00349,5840.01%
2023/06/2700.0029.019.00-249,2660.00%
2023/06/26279.03589.089.03-3149,108-0.06%
2023/06/2129.0100.009.01248,7290.00%
2023/06/2069.0149.049.01248,5240.00%
2023/06/19169.0059.019.011148,2930.02%
2023/06/1614.28.8658.979.049.248,0900.02%
2023/06/1516.98.9929.018.9814.946,6000.03%
2023/06/14439.0219.049.044246,3310.09%
2023/06/13779.13101.59.319.10-24.546,407-0.05% 大賣/
2023/06/121039.31659.349.293845,4550.08% 大買/
2023/06/091359.0900.008.9613542,1980.32% 大買/鉅額交易
2023/06/0831.29.122529.159.11-220.841,306-0.53% 大賣/鉅額交易
2023/06/072.19.16679.149.22-64.940,824-0.16%
2023/06/062399.031029.059.0313739,2100.35% 大買/大賣/鉅額交易
2023/06/051308.991539.069.14-2337,597-0.06% 大買/大賣/
2023/06/02268.5418.558.552533,1280.08%
2023/06/01698.5000.008.506932,8950.21%
2023/05/3100.0058.658.62-532,302-0.02%
2023/05/3000.00208.608.58-2031,563-0.06%
2023/05/2900.00158.588.63-1531,641-0.05%
2023/05/26228.3900.008.422231,4670.07%
2023/05/2518.28.4700.008.4518.231,1330.06%
2023/05/2458.5438.568.56230,9820.01%
2023/05/23308.6418.708.602930,5930.09%
2023/05/2200.0028.648.67-230,436-0.01%
2023/05/1958.63238.648.66-1830,099-0.06%
2023/05/18118.60358.628.65-2429,542-0.08%
2023/05/1700.0078.488.50-728,265-0.02%
2023/05/16108.38238.388.39-1327,703-0.05%
2023/05/15208.2558.258.251527,5190.05%
2023/05/12988.2100.008.209827,5450.36%
2023/05/1100.0038.518.47-326,682-0.01%
2023/05/10118.5000.008.521126,7080.04%
2023/05/0938.5228.528.52126,8530.00%
2023/05/08138.422.18.418.4210.926,7760.04%
2023/05/0500.00208.438.44-2027,063-0.07%
2023/05/0448.4000.008.42427,5040.01%
2023/05/0328.4200.008.42227,6120.01%
2023/05/0228.355.78.428.44-3.727,956-0.01%
2023/04/2858.3400.008.38528,5120.02%
2023/04/2748.3300.008.35428,6650.01%
2023/04/2678.3700.008.39728,7370.02%
2023/04/2548.3800.008.40428,8340.01%
2023/04/2428.4428.488.48028,9050.00%
2023/04/212.58.3900.008.382.529,3860.01%
2023/04/2058.4500.008.46529,2970.02%
2023/04/1828.5500.008.52229,5050.01%
2023/04/1400.0058.578.58-529,507-0.02%
2023/04/1348.4800.008.50429,3170.01%
2023/04/1258.5300.008.53529,2430.02%
2023/04/1100.001028.538.56-10229,337-0.35% 大賣/鉅額交易
2023/04/1000.0068.528.52-629,307-0.02%
2023/04/0700.00118.508.50-1129,289-0.04%
2023/03/3058.3958.438.43028,5650.00%
2023/03/2988.3898.408.42-128,2310.00%
2023/03/27158.2600.008.271527,9390.05%
2023/03/24328.2700.008.303228,1130.11%
2023/03/2300.0048.298.29-427,958-0.01%
2023/03/2200.0028.228.26-228,043-0.01%
2023/03/2100.0048.178.15-428,106-0.01%
2023/03/2057.9987.997.99-327,804-0.01%
2023/03/1758.0700.008.02527,4410.02%
2023/03/16101.28.0100.008.01101.226,7040.38% 大買/鉅額交易
2023/03/155.18.21108.218.17-4.925,834-0.02%
2023/03/14778.23718.318.22625,2590.02%
2023/03/1388.3800.008.40824,6270.03%
2023/03/10288.571138.618.54-8524,004-0.35% 大賣/
2023/03/09318.7238.708.702823,5180.12%
2023/03/0858.7438.728.74224,1870.01%
2023/03/0700.0058.768.77-524,699-0.02%
2023/03/06158.7228.778.731324,8970.05%
2023/03/0358.71108.748.73-524,869-0.02%
2023/03/02288.7288.718.712025,1860.08%
2023/03/01228.7638.758.751925,4310.07%
2023/02/2458.765.18.868.89-0.125,0800.00%
2023/02/2328.77108.778.76-824,640-0.03%
2023/02/22128.721048.748.75-9224,757-0.37% 大賣/
2023/02/2138.7900.008.79324,8640.01%
2023/02/2058.78148.818.82-925,293-0.04%
2023/02/1718.75318.768.75-3025,642-0.12%
2023/02/16138.7100.008.701326,1300.05%
2023/02/1578.6917.18.738.71-10.127,066-0.04%
2023/02/1400.0078.698.71-727,184-0.03%
2023/02/136.18.6000.008.626.127,4840.02%
2023/02/101198.6438.658.6611627,4970.42% 大買/鉅額交易
2023/02/0998.7338.728.72627,3120.02%
2023/02/0818.7600.008.75127,3510.00%
2023/02/0788.7528.758.75627,2150.02%
2023/02/06238.77188.808.75526,9650.02%
2023/02/031578.840.48.898.83156.626,8770.58% 大買/鉅額交易
2023/02/02118.9500.008.951126,6060.04%
2023/01/3048.99239.029.04-1926,180-0.07%
2023/01/1758.94128.958.97-725,676-0.03%
2023/01/167.58.9428.958.915.525,6380.02%
2023/01/1300.00558.898.90-5525,597-0.21%
2023/01/1200.0018.828.82-125,8340.00%
2023/01/11238.820.78.868.8122.325,8620.09%
2023/01/100.18.9400.008.970.125,6630.00%
2023/01/0900.00138.958.96-1325,997-0.05%
2023/01/0628.8700.008.88225,8680.01%
2023/01/0500.0038.898.88-326,538-0.01%
2023/01/0428.7918.828.80126,5090.00%
2023/01/0378.7278.798.80026,8400.00%
2022/12/3000.00178.808.77-1726,879-0.06%
2022/12/29218.72178.788.78426,7430.01%
2022/12/2858.7588.798.75-326,838-0.01%
2022/12/2700.00118.768.78-1126,995-0.04%
2022/12/2338.7238.758.75027,8170.00%
2022/12/2200.00158.798.80-1528,372-0.05%
2022/12/2178.7000.008.70728,9570.02%
2022/12/20148.7578.788.74729,4260.02%
2022/12/1928.731248.788.80-12229,858-0.41% 大賣/鉅額交易
2022/12/1548.6900.008.74429,7980.01%
2022/12/1400.0068.778.76-629,923-0.02%
2022/12/1368.6758.768.64129,8380.00%
2022/12/1288.6200.008.67829,7420.03%
2022/12/0898.7200.008.70930,3350.03%
2022/12/0728.7728.768.77030,4530.00%
2022/12/0668.781008.798.77-9430,445-0.31%
2022/12/0528.8828.848.84030,5490.00%
2022/12/0258.8638.888.86230,8060.01%
2022/12/01168.8928.968.901431,2310.04%
2022/11/30258.8428.918.912331,0440.07%
2022/11/291408.8418.818.8513930,3980.46% 大買/鉅額交易
2022/11/281.58.7018.718.730.530,0870.00%
2022/11/250.58.7000.008.710.530,5920.00%
2022/11/2338.7138.678.71031,2550.00%
2022/11/222.58.5578.608.61-4.531,224-0.01%
2022/11/21358.53108.538.572531,3860.08%
2022/11/16108.5500.008.511031,3440.03%
2022/11/1400.0018.628.60-130,7210.00%
2022/11/11108.51498.498.53-3930,284-0.13%
2022/11/1000.0028.298.30-229,659-0.01%
2022/11/0938.2828.308.30129,5780.00%
2022/11/0800.0028.268.28-229,451-0.01%
2022/11/0700.00118.168.20-1129,489-0.04%
2022/11/0458.0088.108.12-330,128-0.01%
2022/11/0368.0500.008.04630,3220.02%
2022/11/01108.1078.108.12330,9040.01%
2022/10/3148.0028.098.00231,0610.01%
2022/10/280.88.0548.078.05-3.231,076-0.01%
2022/10/2700.0048.068.02-431,230-0.01%
2022/10/2637.9538.008.01031,2790.00%
2022/10/2527.8817.957.95131,3260.00%
2022/10/24107.9518.077.91931,4190.03%
2022/10/2177.9557.997.99231,3920.01%
2022/10/2057.75198.038.07-1431,800-0.04%
2022/10/19237.9600.007.932331,4620.07%
2022/10/1867.9447.967.97231,3530.01%
2022/10/17167.9117.867.881531,3370.05%
2022/10/1400.00358.058.00-3531,307-0.11%
2022/10/13138.031058.077.96-9231,567-0.29% 大賣/
2022/10/1278.1248.188.15330,9830.01%
2022/10/1168.1400.008.14631,0100.02%
2022/10/0600.0048.298.30-431,046-0.01%
2022/10/0500.0028.228.24-231,404-0.01%
2022/10/04308.1300.008.123031,8780.09%
2022/10/0358.1228.098.09331,7500.01%
2022/09/3068.2128.218.21431,7150.01%
2022/09/2928.1988.318.30-631,721-0.02%
2022/09/28228.26238.178.12-131,4910.00%
2022/09/2778.3128.298.29531,3270.02%
2022/09/2698.3868.378.34331,6490.01%
2022/09/2298.5038.488.48632,6630.02%
2022/09/2128.6328.608.63032,5290.00%
2022/09/2048.6528.698.69233,5380.01%
2022/09/1900.0048.748.70-434,485-0.01%
2022/09/1600.00298.618.69-2934,704-0.08%
2022/09/1500.0058.618.60-534,622-0.01%
2022/09/14178.5528.578.571534,8570.04%
2022/09/1322.58.667.18.698.7115.435,4210.04%
2022/09/1218.6728.668.69-136,2130.00%
2022/09/0848.42108.518.57-637,092-0.02%
2022/09/07268.3800.008.382637,6180.07%
2022/09/06118.5328.588.51937,6890.02%
2022/09/0538.5338.518.51038,0160.00%
2022/09/0268.5438.518.51338,7670.01%
2022/09/01128.62128.618.61039,2360.00%
2022/08/31248.77318.828.79-738,841-0.02%
2022/08/3088.8428.838.83639,4610.02%
2022/08/2998.8848.908.88542,6490.01%
2022/08/2600.0028.999.01-247,9180.00%
2022/08/2528.94498.968.93-4748,114-0.10%
2022/08/2348.9400.008.91449,1120.01%
2022/08/22159.0019.009.001450,3600.03%
2022/08/19148.95139.009.02151,0590.00%
2022/08/1868.9828.968.96451,5780.01%
2022/08/1719.0469.029.04-553,463-0.01%
2022/08/1600.001208.968.95-12053,651-0.22% 大賣/鉅額交易
2022/08/154.18.931018.968.95-96.954,233-0.18% 大賣/
2022/08/1200.0018.938.97-154,5120.00%
2022/08/1188.9338.948.99554,7720.01%
2022/08/10348.6478.758.802755,0620.05%
2022/08/0900.00398.748.73-3955,541-0.07%
2022/08/08128.5938.628.61956,4660.02%
2022/08/0500.00538.538.59-5356,981-0.09%
2022/08/0438.4518.488.49258,0670.00%
2022/08/0348.4628.458.52258,6940.00%
2022/08/02258.5018.508.512459,7810.04%
2022/08/0100.007.18.638.65-7.161,675-0.01%
2022/07/2800.00108.508.51-1063,549-0.02%
2022/07/27128.4328.428.421065,5520.02%
2022/07/26208.512.38.538.5217.765,6260.03%
2022/07/2500.0068.38.498.49-68.366,490-0.10%
2022/07/22108.475.18.498.474.968,0670.01%
2022/07/21218.3788.448.461369,9590.02%
2022/07/207.18.4888.558.46-0.970,3820.00%
2022/07/1900.0028.508.52-270,8590.00%
2022/07/1828.4728.448.47072,8720.00%
2022/07/1548.3838.338.33174,3740.00%
2022/07/140.18.4348.478.49-3.979,4130.00%
2022/07/13158.4025.68.388.43-10.679,976-0.01%
2022/07/121158.2826.68.208.2088.480,3880.11% 大買/
2022/07/11198.4558.458.451480,4100.02%
2022/07/0800.0068.538.51-681,294-0.01%
2022/07/075.18.4310.18.498.51-581,778-0.01%
2022/07/06118.41168.418.43-582,277-0.01%
2022/07/05158.51538.508.52-3883,653-0.05%
2022/07/04888.35168.328.337284,1070.09%
2022/07/016228.70588.528.5056486,1840.65% 大買/鉅額交易
2022/06/30318.7938.768.762887,1100.03%
2022/06/2938.8888.898.90-590,879-0.01%
2022/06/2870.18.89138.888.9257.192,3170.06%
2022/06/27419.2329.249.233991,8030.04%
2022/06/2400.00199.199.17-1991,209-0.02%
2022/06/2349.0700.009.07491,2970.00%
2022/06/2249.1039.159.10191,6430.00%
2022/06/21109.01169.099.14-691,689-0.01%
2022/06/20459.0249.168.944192,3780.04%
2022/06/17129.0689.089.07491,7370.00%
2022/06/16169.19139.209.10391,4660.00%
2022/06/15549.2029.189.185292,6980.06%
2022/06/14109.2279.219.22393,0940.00%
2022/06/13289.17189.179.161093,3450.01%
2022/06/10659.33199.359.384693,1300.05%
2022/06/0900.0029.629.61-292,7080.00%
2022/06/08459.58289.559.551793,0200.02%
2022/06/076479.664269.889.6122192,6920.24% 大買/大賣/鉅額交易
2022/06/062489.732279.919.872190,5640.02% 大買/大賣/
2022/06/02169.1529.159.151487,0210.02%
2022/06/01209.22249.239.21-489,8550.00%
2022/05/3149.26609.229.27-5690,894-0.06%
2022/05/30209.17409.159.26-2091,438-0.02%
2022/05/271028.97808.958.952292,6550.02% 大買/
2022/05/26158.78308.818.78-1595,550-0.02%
2022/05/251258.791158.738.761096,3150.01% 大買/大賣/
2022/05/24908.9300.008.899096,3680.09%
2022/05/2378.9158.948.92296,6080.00%
2022/05/20119.0059.038.98699,0190.01%
2022/05/19879.0028.988.9885100,0880.08%
2022/05/1800.00159.109.13-15105,301-0.01%
2022/05/17128.91118.928.901105,7330.00%
2022/05/16198.88148.858.855105,5240.00%
2022/05/1328.9968.999.00-4104,8820.00%
2022/05/1227.18.9528.908.9025.1105,2920.02%
2022/05/1159.0800.009.085104,6760.00%
2022/05/1000.00119.199.18-11104,444-0.01%
2022/05/09149.175.69.109.098.5103,9610.01%
2022/05/0610.19.47679.479.47-56.9103,018-0.06%
2022/05/05419.68169.649.6125103,4510.02%
2022/05/04139.6600.009.6213103,3270.01%
2022/05/03189.7719.759.7517102,9770.02%
2022/04/29129.86179.889.83-5104,0360.00%
2022/04/28319.7139.749.7628105,2070.03%
2022/04/27159.80579.759.77-42104,920-0.04%
2022/04/26410.0029.989.982106,1710.00%
2022/04/251510.00310.0010.0012107,9940.01%
2022/04/2256.810.090.210.1010.1056.6109,2980.05%
2022/04/2111.110.03810.0610.053.1114,5160.00%
2022/04/204510.0911010.0810.15-65122,219-0.05% 大賣/
2022/04/191210.37410.4310.358121,4740.01%
2022/04/1857.110.403.210.3010.3053.9124,1230.04%
2022/04/1520710.5520210.6510.555124,0160.00% 大買/大賣/
2022/04/1423.110.68410.6810.6519.1124,6260.02%
2022/04/13710.89410.8810.903124,3750.00%
2022/04/12610.851410.8410.80-8123,930-0.01%
2022/04/115411.016411.2210.95-10123,577-0.01%
2022/04/082011.121711.1011.153122,9560.00%
2022/04/079811.01211.3511.0096122,9330.08%
2022/04/061211.263311.2011.30-21122,221-0.02%
2022/04/018311.299611.1011.25-13121,582-0.01%
2022/03/31510.904010.8210.80-35117,693-0.03%
2022/03/30110.80110.8010.750117,6520.00%
2022/03/29210.6300.0010.602117,1270.00%
2022/03/2800.00510.6010.70-5116,7880.00%
2022/03/25310.68310.6710.650116,3610.00%
2022/03/245410.80710.8110.8547116,0530.04%
2022/03/232910.827310.9110.90-44116,385-0.04%
2022/03/2200.002010.5610.60-20115,391-0.02%
2022/03/211910.611310.6010.656115,2770.01%
2022/03/18210.406610.5810.60-64115,180-0.06%
2022/03/17410.353010.3510.35-26113,891-0.02%
2022/03/1600.003510.1610.20-35113,947-0.03%
2022/03/15210.0500.0010.102113,6980.00%
2022/03/14810.052810.1110.05-20114,022-0.02%
2022/03/112910.00110.1010.0528114,6370.02%
2022/03/103410.083010.1010.154114,7110.00%
2022/03/09439.8949.929.8739114,3870.03%
2022/03/0827.59.91169.929.8611.5114,2690.01%
2022/03/0710110.011210.0010.0089113,9420.08% 大買/
2022/03/044510.601210.5510.5533111,9210.03%
2022/03/0300.005110.8010.80-51112,655-0.05%
2022/03/0216310.652510.6810.70138114,5440.12% 大買/鉅額交易
2022/03/018910.9141310.9010.95-324113,290-0.29% 大賣/鉅額交易
2022/02/252111.111611.2011.255112,2530.00%
2022/02/241411.29211.2011.2012112,3560.01%
2022/02/232.511.43611.4511.45-3.5112,8040.00%
2022/02/227811.391311.4811.4565116,1420.06%
2022/02/212011.731911.7411.751121,6230.00%
2022/02/1810111.824811.8311.9053126,7510.04% 大買/
2022/02/1700.002211.4611.55-22121,835-0.02%
2022/02/1600.001111.3511.35-11121,729-0.01%
2022/02/152511.266711.3511.25-42122,904-0.03%
2022/02/143011.251211.3011.3018122,6910.01%
2022/02/112611.371411.4911.5012122,0220.01%
2022/02/107611.35411.3411.4072121,8020.06%
2022/02/094511.3700.0011.4045121,7040.04%
2022/02/0818.511.442011.4011.40-1.5121,3330.00%
2022/02/072211.38711.3711.4015120,1730.01%
2022/01/26611.051611.0511.05-10118,572-0.01%
2022/01/253510.96210.9510.9533117,8490.03%
2022/01/24111.002211.0311.10-21116,397-0.02%
2022/01/215111.301211.3511.2039115,3760.03%
2022/01/203911.411811.4911.5021113,4580.02%
2022/01/1916.611.636511.6011.55-48.4112,500-0.04%
2022/01/1840.111.782411.8511.8516.1109,6670.01%
2022/01/175911.702711.6411.7032107,3830.03%
2022/01/1418611.9413512.0011.8051105,8250.05% 大買/大賣/
2022/01/1390.511.77144.411.6711.95-53.9100,023-0.05% 大賣/
2022/01/1219411.3722611.3611.35-3291,373-0.04% 大買/大賣/
2022/01/112611.03911.0611.101787,7400.02%
2022/01/101010.9000.0010.951087,4440.01%
2022/01/07110.904110.9710.90-4088,361-0.05%
2022/01/062710.818.110.8010.8018.987,6980.02%
2022/01/05210.85910.8310.90-787,029-0.01%
2022/01/04810.783110.8210.85-2387,061-0.03%
2022/01/032010.841610.9910.80487,1890.00%
2021/12/30311.051011.0511.05-786,491-0.01%
2021/12/2910.511.145311.0811.10-42.585,836-0.05%
2021/12/28510.902110.8510.90-1684,314-0.02%
2021/12/27310.65210.6510.65183,4270.00%
2021/12/245310.777310.7810.70-2083,679-0.02%
2021/12/23110.6025.610.6010.60-24.682,369-0.03%
2021/12/205910.50410.5310.555583,0090.07%
2021/12/171610.555110.6510.60-3582,833-0.04%
2021/12/162010.50410.5110.501682,4710.02%
2021/12/15110.4500.0010.45183,7230.00%
2021/12/1411810.43410.4410.4511484,2310.14% 大買/鉅額交易
2021/12/136510.723710.6710.602884,4700.03%
2021/12/103410.661210.6410.652284,5120.03%
2021/12/091010.8300.0010.851083,9520.01%
2021/12/0800.005010.8510.80-5084,299-0.06%
2021/12/07810.705510.8010.80-4784,447-0.06%
2021/12/06510.4500.0010.60583,6820.01%
2021/12/031210.56210.6010.551083,3800.01%
2021/12/022010.49310.4510.451782,8160.02%
2021/12/017310.54910.6110.656481,7900.08%
2021/11/307110.711210.5910.555980,5100.07%
2021/11/2911210.62710.6910.6510580,1540.13% 大買/鉅額交易
2021/11/264710.97130.810.9410.85-83.878,434-0.11% 大賣/
2021/11/253411.302111.3011.301376,9790.02%
2021/11/243511.6146.111.5311.40-11.178,372-0.01%
2021/11/231811.333611.2911.25-1877,058-0.02%
2021/11/222911.3730.211.4611.40-1.276,0830.00%
2021/11/1974.511.2746.611.2611.2527.975,9270.04%
2021/11/18460.511.35354.511.3811.5510672,2420.15% 大買/大賣/鉅額交易
2021/11/17360.510.73576.310.3710.85-215.863,998-0.34% 大買/大賣/鉅額交易
2021/11/161610.0150110.1010.15-48557,933-0.84% 大賣/鉅額交易
2021/11/1565010.1016.110.1310.10633.957,6601.10% 大買/鉅額交易
2021/11/12309.91229.9310.00856,6500.01%
2021/11/1159.8100.009.88555,5750.01%
2021/11/10229.8459.839.861756,2970.03%
2021/11/0959.8599.859.88-456,240-0.01%
2021/11/0859.7453.49.819.83-48.455,968-0.09%
2021/11/0579.7111.49.719.73-4.456,313-0.01%
2021/11/02119.73309.799.74-1957,185-0.03%
2021/11/01129.76129.829.77057,0740.00%
2021/10/29399.7729.819.813756,8460.07%
2021/10/2849.8829.879.87256,6230.00%
2021/10/27269.9069.909.902056,7010.04%
2021/10/261.59.90129.909.92-10.557,272-0.02%
2021/10/2579.8199.869.88-258,2260.00%
2021/10/22159.862.29.839.8312.859,2340.02%
2021/10/2145.59.9649.939.9141.559,6470.07%
2021/10/2000.004.49.889.87-4.459,855-0.01%
2021/10/1919.825.29.829.80-4.259,675-0.01%
2021/10/1827.59.801059.859.81-77.559,479-0.13% 大賣/
2021/10/1559.57289.579.57-2357,657-0.04%
2021/10/1419.46889.399.43-8757,196-0.15%
2021/10/1389.3319.339.32758,1170.01%
2021/10/1229.2449.339.35-260,4550.00%
2021/10/08609.3789.389.355260,7310.09%
2021/10/0769.29639.309.29-5760,611-0.09%
2021/10/0600.00209.179.21-2060,772-0.03%
2021/10/0559.59.1329.169.1857.562,2560.09%
2021/10/0429.1949.189.18-262,4830.00%
2021/10/0139.2000.009.22362,8100.00%
2021/09/30669.3349.319.316262,3550.10%
2021/09/29119.2929.299.29962,3790.01%
2021/09/2829.4029.369.39062,0190.00%
2021/09/2719.3400.009.42162,6450.00%
2021/09/2449.34179.409.35-1362,712-0.02%
2021/09/2300.0089.339.34-862,615-0.01%
2021/09/22149.2429.249.221262,6250.02%
2021/09/1700.00519.549.50-5161,122-0.08%
2021/09/16139.60119.629.60260,8480.00%
2021/09/150.59.5039.539.53-2.559,9660.00%
2021/09/1449.5179.499.50-359,646-0.01%
2021/09/13509.4989.459.494259,7750.07%
2021/09/10109.39259.459.43-1560,072-0.02%
2021/09/0929.2600.009.28259,3950.00%
2021/09/08149.2949.289.281059,3750.02%
2021/09/0700.0049.339.34-459,285-0.01%
2021/09/0300.0029.429.38-259,9260.00%
2021/09/02539.3523.49.399.2829.659,9240.05%
2021/09/0179.4739.489.48459,9330.01%
2021/08/31799.50819.539.50-259,6820.00%
2021/08/30129.47599.489.55-4758,545-0.08%
2021/08/2719.2179.199.24-656,522-0.01%
2021/08/264.29.063.19.089.061.155,8800.00%
2021/08/2569.045.39.079.090.756,2680.00%
2021/08/2400.0089.079.11-854,597-0.01%
2021/08/2389.0459.049.02355,7910.01%
2021/08/2024.38.9500.008.9424.358,9700.04%
2021/08/1999.05329.039.02-2359,406-0.04%
2021/08/1832.79.1329.119.1130.759,3190.05%
2021/08/1729.1229.139.13059,7860.00%
2021/08/1619.14639.149.13-6259,801-0.10%
2021/08/1300.0049.149.13-459,403-0.01%
2021/08/1100.00779.159.17-7760,401-0.13%
2021/08/1059.11189.139.12-1360,990-0.02%
2021/08/09129.0639.119.11962,6960.01%
2021/08/0600.0059.209.19-563,090-0.01%
2021/08/0529.2300.009.25264,3940.00%
2021/08/0400.0019.229.26-167,9270.00%
2021/08/03169.19299.199.20-1370,659-0.02%
2021/07/3089.20129.199.17-473,693-0.01%
2021/07/29219.28189.359.30373,9400.00%
2021/07/28359.6800.009.673574,0130.05%
2021/07/27129.7829.869.781075,5230.01%
2021/07/26149.9413.99.969.890.175,9410.00%
2021/07/2359.9100.009.90575,6520.01%
2021/07/2215.79.8669.889.879.776,1770.01%
2021/07/21659.79659.849.69077,2490.00%
2021/07/20679.8629.809.806579,6020.08%
2021/07/195610.01124.310.0010.00-68.379,711-0.09% 大賣/
2021/07/16229.931349.9210.00-11281,172-0.14% 大賣/鉅額交易
2021/07/1500.00149.779.77-1481,136-0.02%
2021/07/14199.65109.669.65983,2260.01%
2021/07/1399.76439.739.68-3486,314-0.04%
2021/07/12479.8556.69.879.73-9.686,508-0.01%
2021/07/0900.00169.609.63-1685,676-0.02%
2021/07/0800.0069.579.57-685,953-0.01%
2021/07/0549.4319.449.45389,8910.00%
2021/07/02449.4459.459.433989,9160.04%
2021/07/0139.5129.519.52189,7430.00%
2021/06/3029.5429.539.53090,0940.00%
2021/06/2999.5500.009.51990,5680.01%
2021/06/2869.6130.79.629.62-24.791,183-0.03%
2021/06/2500.00109.609.58-1092,154-0.01%
2021/06/23159.5529.539.531394,9900.01%
2021/06/2229.43259.439.39-2394,946-0.02%
2021/06/21329.38239.359.34994,7150.01%
2021/06/1869.5169.539.55094,1020.00%
2021/06/1729.5529.549.58094,2180.00%
2021/06/16619.5819.549.586095,6210.06%
2021/06/1559.5600.009.56595,8450.01%
2021/06/1169.59459.599.59-3996,394-0.04%
2021/06/10309.73159.739.731596,3510.02%
2021/06/09109.75109.759.73096,8660.00%
2021/06/0829.8829.999.90096,7550.00%
2021/06/07929.912.89.959.9289.299,2120.09%
2021/06/04559.91379.989.9918100,4570.02%
2021/06/032110.021710.0410.054102,2410.00%
2021/06/024.59.9849.9810.050.5102,1100.00%
2021/06/01169.987.39.9910.008.7101,5970.01%
2021/05/3115.510.033310.0410.05-17.5101,633-0.02%
2021/05/2842.79.83979.759.93-54.3100,461-0.05%
2021/05/27349.3029.339.333297,5190.03%
2021/05/2639.4500.009.47397,9180.00%
2021/05/2521.59.41129.409.449.598,3540.01%
2021/05/24159.30169.229.30-198,2150.00%
2021/05/2117.59.25179.359.310.598,2580.00%
2021/05/20329.1739.179.172998,0460.03%
2021/05/1939.2009.199.24398,1110.00%
2021/05/18559.18729.219.29-1797,993-0.02%
2021/05/17678.92598.898.81897,4830.01%
2021/05/1479.3089.369.28-195,5380.00%
2021/05/13169.3419.169.271594,5820.02%
2021/05/1242.99.67249.579.4018.992,9920.02%
2021/05/11810.1318.610.1510.00-10.689,463-0.01%
2021/05/101910.243210.2710.30-1386,668-0.01%
2021/05/07110.001110.1010.05-1085,120-0.01%
2021/05/06149.97209.999.98-684,287-0.01%
2021/05/05109.85309.929.85-2083,213-0.02%
2021/05/04409.9277.99.759.68-37.981,905-0.05%
2021/05/032010.1525010.1510.00-23079,272-0.29% 大賣/鉅額交易
2021/04/29910.08410.1010.10578,0800.01%
2021/04/281510.184410.2410.15-2977,001-0.04%
2021/04/27410.291410.2910.25-1076,731-0.01%
2021/04/266210.4336.710.2510.4025.375,0800.03%
2021/04/232010.053010.0010.00-1072,168-0.01%
2021/04/223210.0873.810.099.98-41.871,353-0.06%
2021/04/21629.96140.79.9910.00-78.768,511-0.11% 大賣/
2021/04/203210.153810.2310.15-666,502-0.01%
2021/04/191929.9965.39.9010.10126.764,5110.20% 大買/鉅額交易
2021/04/1679.42309.489.50-2362,155-0.04%
2021/04/15409.42369.419.44462,5660.01%
2021/04/14139.2419.289.271262,3950.02%
2021/04/1332.99.5211.39.499.3621.561,9910.03%
2021/04/121.79.251249.229.34-122.360,401-0.20% 大賣/鉅額交易
2021/04/0950.59.1099.169.0941.558,9290.07%
2021/04/08488.9900.009.004859,5780.08%
2021/04/0723.58.98548.999.02-30.561,741-0.05%
2021/04/06129.0859.099.05761,6860.01%
2021/04/0171.39.0979.169.1064.361,3470.10%
2021/03/3111.59.0860.39.079.15-48.860,881-0.08%
2021/03/301489.0382.68.989.0665.459,9680.11% 大買/
2021/03/291908.984388.999.08-24858,889-0.42% 大買/大賣/鉅額交易
2021/03/266.88.84128.878.84-5.256,903-0.01%
2021/03/2528.791998.778.79-19756,151-0.35% 大賣/鉅額交易
2021/03/23128.72898.718.70-7755,571-0.14%
2021/03/22151.88.66588.688.6993.855,2820.17% 大買/
2021/03/19908.6488.668.638255,3070.15%
2021/03/18158.80108.788.76554,0000.01%
2021/03/17928.8056.28.848.8035.854,1240.07%
2021/03/16228.92168.908.90654,0700.01%
2021/03/1545.38.921428.968.92-96.753,958-0.18% 大賣/
2021/03/12288.84368.848.85-854,847-0.01%
2021/03/111538.912868.908.84-13355,422-0.24% 大買/大賣/鉅額交易
2021/03/10308.761138.758.76-8353,354-0.16% 大賣/
2021/03/0910.98.51928.598.67-81.151,887-0.16%
2021/03/08408.35408.398.34049,6990.00%
2021/03/05448.2700.008.264449,5960.09%
2021/03/04508.3000.008.315050,3660.10%
2021/03/030.48.365.48.378.36-550,328-0.01%
2021/03/0258.3258.388.31049,9850.00%
2021/02/26268.3200.008.292649,7420.05%
2021/02/25108.44248.428.44-1448,501-0.03%
2021/02/24108.30448.318.29-3447,987-0.07%
2021/02/23528.32108.348.344247,4710.09%
2021/02/2200.00128.328.27-1246,961-0.03%
2021/02/1920.48.2500.008.2420.446,7720.04%
2021/02/18188.28348.338.32-1646,513-0.03%
2021/02/1768.2400.008.25646,1030.01%
2021/02/05278.140.48.208.1826.645,5670.06%
2021/02/0488.1500.008.17846,2450.02%
2021/02/0311.68.18908.178.17-78.448,358-0.16%
2021/02/02928.1838.178.148949,7250.18%
2021/02/010.48.13138.118.13-12.649,661-0.03%
2021/01/29128.10758.108.05-6349,653-0.13%
2021/01/281208.15628.158.145848,8440.12% 大買/
2021/01/27768.2200.008.217648,3400.16%
2021/01/263.38.2218.228.212.348,3670.00%
2021/01/2588.27128.318.28-448,219-0.01%
2021/01/22448.25478.288.23-348,506-0.01%
2021/01/2168.3258.378.30148,3120.00%
2021/01/20378.3628.348.303548,0620.07%
2021/01/19308.4700.008.493047,2070.06%
2021/01/18218.45318.478.48-1047,343-0.02%
2021/01/1598.6085.98.628.55-76.946,811-0.16%
2021/01/14408.6827.58.678.6512.546,3850.03%
2021/01/1328.63538.658.66-5146,187-0.11%
2021/01/1217.38.66104.38.658.61-86.945,875-0.19% 大賣/
2021/01/113608.75818.858.7427945,1720.62% 大買/鉅額交易
2021/01/08378.73738.828.84-3644,067-0.08%
2021/01/07448.683.28.698.6640.843,1720.09%
2021/01/06948.7186.78.678.647.342,5930.02%
2021/01/05118.7552.18.778.77-41.141,907-0.10%
2021/01/04478.7158.698.704241,5180.10%
2020/12/3143.58.84548.978.81-10.540,910-0.03%
2020/12/301248.811538.758.87-2939,389-0.07% 大買/大賣/
2020/12/291008.56218.568.567937,2760.21%
2020/12/2881.88.52758.518.526.837,0840.02%
2020/12/25148.51208.518.52-636,953-0.02%
2020/12/24848.47108.498.487436,9280.20%
2020/12/232.18.3900.008.412.136,9800.01%
2020/12/2288.4588.518.43037,2830.00%
2020/12/2148.4300.008.49438,0070.01%
2020/12/1848.4300.008.44438,5250.01%
2020/12/173838.4700.008.4638339,3260.97% 大買/鉅額交易
2020/12/1648.42108.438.44-639,858-0.02%
2020/12/15138.4100.008.361341,0170.03%
2020/12/14268.4600.008.462641,0160.06%
2020/12/11538.52518.538.46241,8260.00%
2020/12/10298.47118.508.461841,3060.04%
2020/12/09138.5226.18.598.56-13.140,849-0.03%
2020/12/08190.48.590.78.518.51189.741,4200.46% 大買/鉅額交易
2020/12/07108.771488.728.76-13842,219-0.33% 大賣/鉅額交易
2020/12/041028.651008.658.66241,6750.00% 大買/
2020/12/03988.6115.28.618.6082.841,3130.20%
2020/12/0213.58.5738.608.6110.541,2420.03%
2020/12/016.58.5898.558.62-2.541,250-0.01%
2020/11/30298.65168.708.591341,2290.03%
2020/11/27218.6900.008.692140,2700.05%
2020/11/2628.62208.648.64-1839,930-0.05%
2020/11/2500.0048.648.63-440,791-0.01%
2020/11/24108.6200.008.621040,6850.02%
2020/11/2358.64148.668.66-940,777-0.02%
2020/11/20118.5518.588.581040,8060.02%
2020/11/1938.6338.628.62041,8620.00%
2020/11/1828.6838.648.65-141,7510.00%
2020/11/173.58.59458.608.63-41.541,543-0.10%
2020/11/16168.5948.628.581241,6720.03%
2020/11/1378.53108.538.53-341,476-0.01%
2020/11/1228.5128.658.56041,3180.00%
2020/11/1165.38.521,4898.588.67-1,423.740,600-3.51% 大賣/鉅額交易
2020/11/10758.402418.388.37-16638,459-0.43% 大賣/鉅額交易
2020/11/0900.00228.178.18-2237,173-0.06%
2020/11/0628.1328.118.12037,1850.00%
2020/11/0528.1268.108.11-437,888-0.01%
2020/11/0428.1148.118.11-239,560-0.01%
2020/11/0315.58.0758.088.1110.539,9110.03%
2020/11/0246.48.0048.028.0342.440,0700.11%
2020/10/30127.98437.997.96-3141,009-0.08%
2020/10/29438.0338.058.054041,3970.10%
2020/10/28198.11408.098.11-2141,991-0.05%
2020/10/27238.1500.008.152342,5070.05%
2020/10/265.58.17178.198.21-11.542,651-0.03%
2020/10/2328.11188.138.13-1642,714-0.04%
2020/10/22878.0800.008.088743,0810.20%
2020/10/2168.08898.118.06-8343,421-0.19%
2020/10/2088.1000.008.10843,8390.02%
2020/10/19788.07268.118.085243,9210.12%
2020/10/1628.08768.088.04-7444,288-0.17%
2020/10/1548.0728.058.05244,9740.00%
2020/10/14128.1228.138.141044,8570.02%
2020/10/13118.1128.118.11944,8730.02%
2020/10/124.48.09200.98.118.10-196.645,084-0.44% 大賣/鉅額交易
2020/10/08488.1348.128.124445,3870.10%
2020/10/07428.1628.138.134045,5080.09%
2020/10/0638.111868.138.20-18345,616-0.40% 大賣/鉅額交易
2020/10/05778.0400.008.047745,5160.17%
2020/09/3028.0888.068.04-645,440-0.01%
2020/09/29128.04128.018.01045,5400.00%
2020/09/2848.0100.008.01445,7340.01%
2020/09/2557.8648.97.907.89-43.946,005-0.10%
2020/09/241047.881,2417.867.85-1,13745,733-2.49% 大買/大賣/鉅額交易
2020/09/23828.0558.068.067744,7570.17%
2020/09/22178.1538.138.131444,0480.03%
2020/09/21228.30138.298.28943,2120.02%
2020/09/1858.3108.348.31542,8840.01%
2020/09/171,3248.41316.18.418.401,007.941,6552.42% 大買/大賣/鉅額交易
2020/09/1667.48.445218.448.47-453.641,290-1.10% 大賣/鉅額交易
2020/09/1538.64248.638.62-2140,289-0.05%
2020/09/1448.6328.638.63240,4200.00%
2020/09/11378.682508.708.62-21340,231-0.53% 大賣/鉅額交易
2020/09/10348.541,4538.638.65-1,41939,297-3.61% 大賣/鉅額交易
2020/09/09348.3328.368.363236,8840.09%
2020/09/0828.4728.458.45036,5120.00%
2020/09/0748.43138.428.41-936,933-0.02%
2020/09/04148.33208.368.38-638,212-0.02%
2020/09/031,3028.41178.448.401,28538,5993.33% 大買/鉅額交易
2020/09/02228.3200.008.342238,8120.06%
2020/09/0178.3458.378.36239,4680.01%
2020/08/31158.4018.308.301439,8750.04%
2020/08/2828.40848.438.41-8239,284-0.21%
2020/08/271058.390.48.438.43104.639,8830.26% 大買/鉅額交易
2020/08/26468.4300.008.464640,0190.11%
2020/08/2578.44358.468.51-2840,014-0.07%
2020/08/2418.2500.008.22139,7210.00%
2020/08/2128.2400.008.25239,9650.01%
2020/08/20718.19118.188.186040,1830.15%
2020/08/19248.411008.428.40-7640,685-0.19%
2020/08/1812.88.42158.418.46-2.240,535-0.01%
2020/08/17108.4100.008.461040,8050.02%
2020/08/1448.4100.008.41440,7530.01%
2020/08/131008.42108.428.439040,9020.22%
2020/08/11168.55118.568.50541,5850.01%
2020/08/1078.50248.518.53-1740,997-0.04%
2020/08/0758.1518.158.15439,6310.01%
2020/08/0618.2138.218.21-239,490-0.01%
2020/08/0518.150.68.168.160.439,4960.00%
2020/08/0428.4900.008.49238,8210.01%
2020/08/032.88.4400.008.442.838,3950.01%
2020/07/3158.5300.008.51537,8350.01%
2020/07/3000.0038.508.54-337,501-0.01%
2020/07/2818.3600.008.38137,7910.00%
2020/07/2738.4000.008.40338,0700.01%
2020/07/2428.5100.008.52238,2910.01%
2020/07/2300.0028.648.63-238,277-0.01%
2020/07/2253.58.6500.008.6453.538,7020.14%
2020/07/21107.58.7100.008.65107.538,4400.28% 大買/鉅額交易
2020/07/201178.7338.798.7411438,0540.30% 大買/鉅額交易
2020/07/1748.7900.008.78438,2600.01%
2020/07/1600.00508.828.80-5038,797-0.13%
2020/07/1500.0088.818.79-838,897-0.02%
2020/07/1400.0078.738.71-739,185-0.02%
2020/07/1358.7200.008.70539,4830.01%
2020/07/1048.6500.008.62439,9200.01%
2020/07/0928.7858.798.78-340,131-0.01%
2020/07/08618.7900.008.786140,6620.15%
2020/07/0738.7548.828.77-141,7820.00%
2020/07/0678.79258.808.80-1842,079-0.04%
2020/07/0200.00108.668.63-1042,285-0.02%
2020/07/0128.6028.638.59042,4980.00%
2020/06/3048.5700.008.60442,7640.01%
2020/06/2928.5200.008.52243,7200.00%
2020/06/2400.0058.698.66-543,946-0.01%
2020/06/23108.70118.658.66-145,1320.00%
2020/06/2238.6238.628.63045,3430.00%
2020/06/1948.6328.618.64246,0170.00%
2020/06/1858.60468.628.63-4146,487-0.09%
2020/06/1700.0028.658.68-247,1020.00%
2020/06/1600.00218.698.63-2148,490-0.04%
2020/06/15128.5638.478.47950,9760.02%
2020/06/1288.4528.508.53651,6960.01%
2020/06/117148.84168.868.6169852,2541.34% 大買/鉅額交易
2020/06/1010.59.0040.48.999.01-29.951,726-0.06%
2020/06/09108.96168.968.96-652,678-0.01%
2020/06/08238.91378.938.94-1453,104-0.03%
2020/06/0500.00578.678.72-5752,782-0.11%
2020/06/0418.5558.538.58-452,939-0.01%
2020/06/03128.55218.548.56-953,550-0.02%
2020/06/02108.39208.398.40-1053,312-0.02%
2020/06/0168.37158.378.35-953,423-0.02%
2020/05/29118.34198.328.34-853,363-0.01%
2020/05/28388.271418.258.22-10352,836-0.19% 大賣/鉅額交易
2020/05/27628.39258.348.323753,5580.07%
2020/05/2600.00448.318.33-4454,906-0.08%
2020/05/254.28.1058.148.15-0.855,0430.00%
2020/05/22108.123.98.138.106.155,1300.01%
2020/05/2100.0038.228.22-355,094-0.01%
2020/05/2028.17118.208.17-955,123-0.02%
2020/05/19178.1878.188.171055,0170.02%
2020/05/18128.0878.078.07554,7770.01%
2020/05/1548.18128.178.16-854,271-0.01%
2020/05/14198.1948.178.161554,1490.03%
2020/05/1248.3328.318.31254,0140.00%
2020/05/1128.40118.398.39-953,966-0.02%
2020/05/08128.33138.378.29-154,1350.00%
2020/05/0748.2627.68.248.22-23.653,785-0.04%
2020/05/06228.25218.248.23153,8260.00%
2020/05/05258.29258.308.27054,0200.00%
2020/05/04568.25158.278.274154,3740.08%
2020/04/30378.53618.538.54-2454,518-0.04%
2020/04/2958.4628.458.41355,0010.01%
2020/04/2800.0048.348.30-455,026-0.01%
2020/04/2748.1520.28.238.26-16.256,778-0.03%
2020/04/2428.1238.098.08-156,6160.00%
2020/04/2316.48.15248.108.13-7.656,705-0.01%
2020/04/2248.0558.108.10-156,2740.00%
2020/04/2188.11108.128.08-256,1670.00%
2020/04/20238.3700.008.342355,7130.04%
2020/04/1758.5328.558.44355,6940.01%
2020/04/1611.38.4700.008.4311.355,2930.02%
2020/04/15148.54388.528.58-2454,873-0.04%
2020/04/1458.4398.468.47-454,785-0.01%
2020/04/13568.3668.348.335054,4860.09%
2020/04/1088.433628.458.61-35454,364-0.65% 大賣/鉅額交易
2020/04/09148.04238.088.14-953,841-0.02%
2020/04/08137.87117.857.90253,3610.00%
2020/04/0727.77287.807.77-2653,232-0.05%
2020/04/0627.5927.667.66053,0240.00%
2020/04/01347.65167.677.641853,0430.03%
2020/03/31237.79237.867.63052,6850.00%
2020/03/30337.7287.757.812551,7180.05%
2020/03/27698.02157.967.925451,8060.10%
2020/03/266.47.61570.17.637.66-563.750,837-1.11% 大賣/鉅額交易
2020/03/25687.61957.567.61-2751,139-0.05%
2020/03/24127.40107.377.33250,8290.00%
2020/03/23287.02347.047.11-651,186-0.01%
2020/03/20147.131207.337.34-10650,872-0.21% 大賣/鉅額交易
2020/03/19626.83956.906.72-3350,133-0.07%
2020/03/18467.54297.637.461749,6350.03%
2020/03/17637.7787.747.715549,0410.11%
2020/03/16648.0558.038.035948,2150.12%
2020/03/13308.05118.168.361947,6060.04%
2020/03/121388.7738.698.6913546,6960.29% 大買/鉅額交易
2020/03/11509.0869.079.034445,7340.10%
2020/03/10339.01148.919.001945,2460.04%
2020/03/09118.94548.908.90-4344,571-0.10%
2020/03/0669.1629.129.12443,6870.01%
2020/03/051329.26519.249.348143,4380.19% 大買/
2020/03/0439.1139.139.13043,4600.00%
2020/03/0359.1859.189.13043,2560.00%
2020/03/02129.04109.099.07242,9530.00%
2020/02/27539.3459.249.214842,6790.11%
2020/02/26349.5829.549.543241,8380.08%
2020/02/2549.72239.729.74-1940,827-0.05%
2020/02/2426.19.8229.829.8224.141,1670.06%
2020/02/210.39.9000.009.900.341,0830.00%
2020/02/2029.97479.919.92-4541,093-0.11%
2020/02/1900.00229.949.92-2241,147-0.05%
2020/02/1829.8729.869.86041,3070.00%
2020/02/1729.8200.009.86241,7250.00%
2020/02/1439.9339.919.91042,0290.00%
2020/02/1319.96759.979.97-7442,645-0.17%
2020/02/12210.0029.989.98043,7040.00%
2020/02/1149.91199.959.94-1544,485-0.03%
2020/02/1039.69159.739.74-1246,978-0.03%
2020/02/0719.79859.789.78-8449,330-0.17%
2020/02/0659.8349.889.89149,7010.00%
2020/02/05549.69329.739.712249,7670.04%
2020/02/04169.62249.759.78-849,343-0.02%
2020/02/03189.5053.89.529.60-35.848,826-0.07%
2020/01/31119.8039.879.85847,8990.02%
2020/01/301149.9611.39.919.76102.747,5380.22% 大買/鉅額交易
2020/01/205210.251110.3510.404145,4910.09%
2020/01/1700.006110.2510.25-6145,253-0.13%
2020/01/166010.2500.0010.256045,1600.13%
2020/01/1400.002510.3110.30-2545,566-0.05%
2020/01/1300.00910.3010.30-945,565-0.02%
2020/01/1000.005110.1510.15-5145,523-0.11%
2020/01/0900.002310.2010.20-2345,468-0.05%
2020/01/086810.111010.1510.105845,9280.13%
2020/01/0700.00110.2010.20-145,4210.00%
2020/01/06810.2310.510.2010.20-2.545,535-0.01%
2020/01/0300.00110.3510.35-145,1430.00%
2020/01/023.510.43510.4010.45-1.544,7590.00%
2019/12/31110.4000.0010.35144,6360.00%
2019/12/27310.401610.4010.40-1344,577-0.03%
2019/12/261610.4500.0010.451644,5780.04%
2019/12/251210.4500.0010.451244,8560.03%
2019/12/244310.4500.0010.404345,3530.09%
2019/12/2310.310.57110.6010.559.344,9040.02%
2019/12/203210.606510.6010.60-3344,742-0.07%
2019/12/19201.510.65210.6510.65199.544,6430.45% 大買/鉅額交易
2019/12/1814210.6114510.6010.60-344,751-0.01% 大買/大賣/
2019/12/1761.510.45110.5010.5560.545,7040.13%
2019/12/162010.5041510.5410.50-39545,883-0.86% 大賣/鉅額交易
2019/12/13523.510.3742410.4510.4599.545,6580.22% 大買/大賣/
2019/12/124010.3041010.2510.20-37044,329-0.83% 大賣/鉅額交易
2019/12/113810.1600.0010.203844,2010.09%
2019/12/1000.00610.2110.25-644,275-0.01%
2019/12/0917.510.20510.2010.2512.544,8190.03%
2019/12/06610.0910.210.0510.05-4.245,728-0.01%
2019/12/052.210.1000.0010.102.247,8390.00%
2019/12/0410310.0500.0010.1010348,1740.21% 大買/鉅額交易
2019/12/0300.00510.0510.10-548,400-0.01%
2019/11/29310.1000.0010.05348,6830.01%
2019/11/28410.1500.0010.15449,1670.01%
2019/11/27210.182710.1510.20-2550,105-0.05%
2019/11/26110.201010.2010.20-950,099-0.02%
2019/11/253010.1822310.2010.20-19349,465-0.39% 大賣/鉅額交易
2019/11/2130510.0500.0010.0030548,7430.63% 大買/鉅額交易
2019/11/2000.00210.0810.05-248,1730.00%
2019/11/1920510.153010.1510.1517547,9980.36% 大買/鉅額交易
2019/11/183010.15510.2010.202547,9370.05%
2019/11/15510.1000.0010.10547,8700.01%
2019/11/14102.110.05210.0510.05100.147,7160.21% 大買/
2019/11/131410.1300.0010.101447,5600.03%
2019/11/1211810.3037.110.2710.3080.947,5190.17% 大買/
2019/11/1112110.2115010.1810.15-2947,159-0.06% 大買/大賣/
2019/11/08510.5214.310.4210.40-9.346,243-0.02%
2019/11/0741010.3971810.3610.45-30845,942-0.67% 大買/大賣/鉅額交易
2019/11/067610.12144.810.0910.10-68.842,989-0.16% 大賣/
2019/11/0549.872169.889.89-21240,587-0.52% 大賣/鉅額交易
2019/11/04639.80329.829.803140,3320.08%
2019/11/0129.6429.709.70040,0870.00%
2019/10/3149.6759.639.62-140,4100.00%
2019/10/3029.6829.669.66040,4970.00%
2019/10/29109.6929.689.68840,5670.02%
2019/10/2829.795.39.789.76-3.340,363-0.01%
2019/10/25209.7500.009.752040,3400.05%
2019/10/2459.7600.009.79540,3510.01%
2019/10/232069.7879.759.7719940,2480.49% 大買/鉅額交易
2019/10/222039.782029.849.82140,1400.00% 大買/大賣/
2019/10/2100.00129.779.73-1239,861-0.03%
2019/10/183149.7300.009.6931439,8410.79% 大買/鉅額交易
2019/10/1749.75389.789.78-3439,595-0.09%
2019/10/164139.68249.729.7238939,6770.98% 大買/鉅額交易
2019/10/15529.59859.579.60-3340,026-0.08%
2019/10/1429.54109.589.59-840,051-0.02%
2019/10/0959.4679.519.45-240,0060.00%
2019/10/08109.52429.539.52-3240,003-0.08%
2019/10/0700.0059.389.38-539,967-0.01%
2019/10/04139.3529.349.341140,6600.03%
2019/10/0369.3469.349.34040,8190.00%
2019/10/02549.4059.439.444940,9260.12%
2019/10/01159.4929.509.501340,6710.03%
2019/09/27199.5059.399.391440,5490.03%
2019/09/2600.0049.649.56-440,278-0.01%
2019/09/2519.5589.579.55-740,406-0.02%
2019/09/24379.6100.009.613740,8070.09%
2019/09/23189.75579.769.71-3940,785-0.10%
2019/09/20699.681059.779.68-3641,505-0.09% 大賣/
2019/09/191029.7000.009.7010239,6720.26% 大買/鉅額交易
2019/09/1859.7849.69.789.76-44.639,332-0.11%
2019/09/17609.7059.749.675538,7920.14%
2019/09/1600.0029.859.82-238,642-0.01%
2019/09/121139.85609.879.815338,9400.14% 大買/
2019/09/11399.83159.869.862439,2990.06%
2019/09/10549.8424.19.879.9029.938,5510.08%
2019/09/09489.73439.759.78537,0650.01%
2019/09/06219.32579.329.34-3634,995-0.10%
2019/09/05509.32219.329.342934,8060.08%
2019/09/044.59.2979.299.31-2.534,810-0.01%
2019/09/03169.3110.19.289.275.935,1500.02%
2019/09/02159.23199.309.30-435,213-0.01%
2019/08/30109.171199.149.20-10934,698-0.31% 大賣/鉅額交易
2019/08/29208.93228.958.93-234,205-0.01%
2019/08/2800.0038.948.95-334,592-0.01%
2019/08/2698.80218.808.80-1236,156-0.03%
2019/08/23258.87328.888.90-736,141-0.02%
2019/08/22758.8348.838.827136,3050.20%
2019/08/2168.86678.848.84-6136,780-0.17%
2019/08/20248.8928.888.882236,7560.06%
2019/08/1928.9338.948.93-136,6870.00%
2019/08/16708.8258.868.886536,7120.18%
2019/08/15208.8148.828.821636,5360.04%
2019/08/1449.0128.978.97236,5980.01%
2019/08/1329.0228.978.97036,3570.00%
2019/08/1259.1239.079.12236,2290.01%
2019/08/0828.7478.778.80-535,955-0.01%
2019/08/0798.7028.688.68736,2580.02%
2019/08/0648.6628.718.71236,8950.01%
2019/08/0558.8428.818.80337,1030.01%
2019/08/02268.8728.868.872437,2730.06%
2019/08/0129.001748.998.99-17237,937-0.45% 大賣/鉅額交易
2019/07/31119.0699.079.04238,0260.01%
2019/07/3029.1349.169.11-237,998-0.01%
2019/07/29109.0900.009.171038,5040.03%
2019/07/26359.1109.119.113538,8650.09%
2019/07/2500.0029.169.18-239,075-0.01%
2019/07/2439.16159.169.12-1239,296-0.03%
2019/07/2300.0029.169.11-239,436-0.01%
2019/07/2200.0039.239.19-339,560-0.01%
2019/07/190.59.0639.139.11-2.539,488-0.01%
2019/07/1899.01719.019.02-6239,734-0.16%
2019/07/17719.1100.009.097139,5620.18%
2019/07/15119.2900.009.291138,7210.03%
2019/07/1200.0039.389.35-338,688-0.01%
2019/07/110.59.4079.409.41-6.538,973-0.02%
2019/07/1000.006309.509.50-63039,153-1.61% 大賣/鉅額交易
2019/07/0939.4800.009.46338,9110.01%
2019/07/081.59.5069.519.52-4.538,920-0.01%
2019/07/0500.0069.499.50-638,816-0.02%
2019/07/0400.00109.469.46-1039,474-0.03%
2019/07/0349.3600.009.33439,8630.01%
2019/07/0246.59.4100.009.4246.540,5260.11%
2019/07/01209.481159.529.48-9540,712-0.23% 大賣/
2019/06/2879.45599.439.43-5240,737-0.13%
2019/06/27129.3449.289.34841,2680.02%
2019/06/2600.0019.19.169.17-19.141,511-0.05%
2019/06/2519.1169.129.12-541,998-0.01%
2019/06/2400.00179.129.17-1742,562-0.04%
2019/06/2100.0049.129.12-443,072-0.01%
2019/06/2000.0069.169.13-643,243-0.01%
2019/06/191009.07169.059.078443,1260.19%
2019/06/1800.00118.948.95-1142,477-0.03%
2019/06/1700.0028.928.90-242,6180.00%
2019/06/1468.8748.968.87243,2280.00%
2019/06/1348.8600.008.89443,2830.01%
2019/06/1288.9000.008.93843,9720.02%
2019/06/1138.98258.968.99-2243,828-0.05%
2019/06/10108.81278.878.84-1743,276-0.04%
2019/06/06238.7618.758.752243,0850.05%
2019/06/05188.85108.908.86842,8450.02%
2019/06/0400.0018.948.94-142,6880.00%
2019/06/0398.84188.938.91-942,460-0.02%
2019/05/3128.71108.678.78-841,705-0.02%
2019/05/3028.4428.508.50040,9370.00%
2019/05/2928.44278.488.43-2541,151-0.06%
2019/05/2828.42218.448.43-1941,619-0.05%
2019/05/2700.0028.438.42-241,4230.00%
2019/05/2400.0028.498.42-241,6090.00%
2019/05/2100.00118.498.59-1141,880-0.03%
2019/05/2000.00138.428.38-1341,621-0.03%
2019/05/1728.3600.008.33242,0920.00%
2019/05/1628.4200.008.36243,1600.00%
2019/05/15158.4958.478.471043,2630.02%
2019/05/14128.4500.008.471243,4810.03%
2019/05/13418.6858.668.613643,0680.08%
2019/05/1078.862088.788.77-20143,133-0.47% 大賣/鉅額交易
2019/05/09258.88638.878.81-3843,189-0.09%
2019/05/0868.685028.698.70-49642,796-1.16% 大賣/鉅額交易
2019/05/07178.7738.788.751442,6630.03%
2019/05/06298.7338.778.712642,6950.06%
2019/05/0318.89228.888.89-2142,589-0.05%
2019/05/0200.00388.828.82-3842,246-0.09%
2019/04/301.58.74118.778.74-9.542,068-0.02%
2019/04/2900.0028.808.76-242,1210.00%
2019/04/26238.74208.728.76342,1990.01%
2019/04/25208.8100.008.782042,1450.05%
2019/04/2358.8048.828.82142,8420.00%
2019/04/2200.00258.798.78-2543,796-0.06%
2019/04/1900.0048.738.73-444,228-0.01%
2019/04/18158.6818.788.661444,2810.03%
2019/04/17158.77418.748.73-2644,580-0.06%
2019/04/162188.6400.008.6321844,3470.49% 大買/鉅額交易
2019/04/1578.72338.788.71-2645,008-0.06%
2019/04/1200.00368.788.75-3646,363-0.08%
2019/04/1100.0068.828.80-647,484-0.01%
2019/04/10568.79138.818.814347,9490.09%
2019/04/09178.7528.748.721547,6740.03%
2019/04/082258.7478.758.7521847,2450.46% 大買/鉅額交易
2019/04/03178.7500.008.811746,4090.04%
2019/04/02338.7838.908.773046,0210.07%
2019/04/01348.8900.008.813445,6010.07%
2019/03/2928.701578.919.08-15544,443-0.35% 大賣/鉅額交易
2019/03/28188.5800.008.581844,0240.04%
2019/03/271138.70168.678.689744,0800.22% 大買/
2019/03/26168.8728.838.821444,2360.03%
2019/03/251098.913068.918.92-19744,665-0.44% 大買/大賣/鉅額交易
2019/03/221709.181119.159.125944,1290.13% 大買/大賣/
2019/03/21579.231039.249.27-4644,442-0.10% 大賣/
2019/03/20309.2929.299.312844,8720.06%
2019/03/191389.313109.329.32-17244,809-0.38% 大買/大賣/鉅額交易
2019/03/1800.00109.139.19-1044,949-0.02%
2019/03/15239.1149.189.101945,1290.04%
2019/03/1449.090.49.099.083.644,5540.01%
2019/03/13109.1200.009.111045,0450.02%
2019/03/1249.1589.179.15-445,199-0.01%
2019/03/11399.1189.109.113145,2230.07%
2019/03/081048.9900.009.0110445,4440.23% 大買/鉅額交易
2019/03/07689.1100.009.086845,6550.15%
2019/03/06129.1479.169.13545,8470.01%
2019/03/05189.12129.149.11645,9030.01%
2019/03/0419.1549.219.20-345,699-0.01%
2019/02/2769.17169.209.23-1045,536-0.02%
2019/02/26219.2049.219.161745,0840.04%
2019/02/251019.2319.209.2310044,6780.22% 大買/
2019/02/2200.001.29.159.18-1.244,5130.00%
2019/02/2100.0019.179.16-144,4420.00%
2019/02/2079.0949.129.09344,2170.01%
2019/02/19119.1059.119.11643,8970.01%
2019/02/182019.103009.149.14-9943,681-0.23% 大買/大賣/
2019/02/15139.073149.029.09-30143,231-0.70% 大賣/鉅額交易
2019/02/14108.7828.798.80842,1180.02%
2019/02/1300.0028.738.69-241,8410.00%
2019/02/1278.67178.698.68-1041,319-0.02%
2019/02/11168.6100.008.681641,3930.04%
2019/01/302028.7148.698.6919840,9210.48% 大買/鉅額交易
2019/01/293008.7258.698.6929540,5410.73% 大買/鉅額交易
2019/01/2812.78.585188.598.60-505.339,865-1.27% 大賣/鉅額交易
2019/01/2548.5900.008.57439,8650.01%
2019/01/242028.45128.568.5719039,7090.48% 大買/鉅額交易
2019/01/2338.4400.008.44340,1140.01%
2019/01/2228.49408.478.49-3840,366-0.09%
2019/01/2168.50148.508.50-840,351-0.02%
2019/01/181128.4428.458.4511040,5160.27% 大買/鉅額交易
2019/01/1758.5388.528.52-340,884-0.01%
2019/01/16508.44178.438.423341,2390.08%
2019/01/155198.50188.478.5450140,9041.22% 大買/鉅額交易
2019/01/14328.4718.398.393140,4950.08%
2019/01/11108.80248.808.71-1439,928-0.04%
2019/01/1028.9128.918.91039,5430.00%
2019/01/0998.86128.928.91-339,883-0.01%
2019/01/08208.943058.878.87-28539,606-0.72% 大賣/鉅額交易
2019/01/076008.59628.658.9353839,8101.35% 大買/鉅額交易
2019/01/04888.34228.318.306639,5610.17%
2019/01/03728.6168.598.566640,0830.16%
2019/01/02358.83158.768.752039,0120.05%
2018/12/28328.9938.998.972938,5830.08%
2018/12/2729.08119.119.09-939,255-0.02%
2018/12/26149.0839.059.011139,5920.03%
2018/12/2559.08169.109.09-1139,660-0.03%
2018/12/2449.07109.189.23-640,347-0.01%
2018/12/2229.00249.069.05-2240,702-0.05%
2018/12/2198.97148.968.97-541,263-0.01%
2018/12/20279.06189.029.03940,3960.02%
2018/12/19449.2029.149.164240,0830.10%
2018/12/183209.29159.309.3130539,4850.77% 大買/鉅額交易
2018/12/17549.56669.559.53-1239,095-0.03%
2018/12/14279.6269.589.552140,5320.05%
2018/12/13189.72129.719.70640,8820.01%
2018/12/1269.7449.779.77241,4600.00%
2018/12/11279.72169.769.711142,9330.03%
2018/12/10199.9179.919.901242,5950.03%
2018/12/07510.0000.0010.00542,5650.01%
2018/12/0613310.111010.0510.0512342,5850.29% 大買/鉅額交易
2018/12/054610.2300.0010.204643,0580.11%
2018/12/031210.51310.5210.50943,1610.02%
2018/11/301210.311310.3710.45-143,2100.00%
2018/11/29210.35210.4510.35042,8990.00%
2018/11/28110.303210.3710.35-3142,847-0.07%
2018/11/27310.202010.2810.30-1743,036-0.04%
2018/11/262110.208510.2610.30-6444,674-0.14%
2018/11/2333.210.1500.0010.1033.244,8030.07%
2018/11/221010.2000.0010.201044,9450.02%
2018/11/214310.2200.0010.254345,1830.10%
2018/11/20510.402310.3510.30-1845,404-0.04%
2018/11/19210.3500.0010.30245,4820.00%
2018/11/163410.2600.0010.303445,6150.07%
2018/11/15110.303010.3510.30-2945,842-0.06%
2018/11/14510.238710.2510.35-8246,057-0.18%
2018/11/1314210.0910210.1410.154045,9850.09% 大買/大賣/
2018/11/128610.108410.2010.20245,8190.00%
2018/11/094110.3200.0010.304145,7010.09%
2018/11/0810210.405010.4210.405245,9260.11% 大買/
2018/11/07610.275610.2910.30-5045,729-0.11%
2018/11/064510.1580.410.2310.20-35.446,356-0.08%
2018/11/051910.11910.1510.151047,6350.02%
2018/11/02410.131810.1910.20-1447,800-0.03%
2018/11/01410.13210.1010.10247,8780.00%
2018/10/311610.16710.2910.15947,8670.02%
2018/10/3000.0040510.1510.15-40547,039-0.86% 大賣/鉅額交易
2018/10/2929.75139.829.86-1146,828-0.02%
2018/10/265099.85109.769.7549946,9151.06% 大買/鉅額交易
2018/10/2513.99.7749.759.819.946,5730.02%
2018/10/241310.07810.0010.00546,2820.01%
2018/10/23210.15210.1510.15045,9100.00%
2018/10/227.410.202110.1810.25-13.645,703-0.03%
2018/10/192510.052610.1410.15-145,8020.00%
2018/10/171010.38410.4010.35645,6490.01%
2018/10/16110.35710.4710.40-645,260-0.01%
2018/10/15810.37410.4310.35445,0180.01%
2018/10/12410.351310.3810.60-944,498-0.02%
2018/10/1111010.84610.5710.4510443,4710.24% 大買/鉅額交易
2018/10/091811.471511.5711.60341,1700.01%
2018/10/081811.444111.5511.60-2340,844-0.06%
2018/10/0531411.59141.711.4911.45172.340,8410.42% 大買/大賣/鉅額交易
2018/10/0400.001611.7911.75-1639,802-0.04%
2018/10/032611.7200.0011.702639,8370.07%
2018/10/026211.8100.0011.756239,8380.16%
2018/10/011311.9200.0011.901339,3120.03%
2018/09/28135.211.905411.9211.9581.239,2480.21% 大買/
2018/09/272711.81411.8811.902338,8210.06%
2018/09/262011.851011.8511.851038,8710.03%
2018/09/25211.90511.9011.85-339,209-0.01%
2018/09/2117.311.842411.8511.85-6.739,002-0.02%
2018/09/207111.695711.7611.751438,5320.04%
2018/09/191412.1818.112.1912.15-4.136,837-0.01%
2018/09/1810212.202312.1812.157935,7640.22% 大買/
2018/09/17912.07712.1512.15234,7850.01%
2018/09/145712.0919.312.0812.1037.733,0790.11%
2018/09/134.412.002412.0312.05-19.632,854-0.06%
2018/09/122211.912611.9711.95-432,799-0.01%
2018/09/1110611.718611.8011.852032,9180.06% 大買/
2018/09/101511.958311.9712.00-6832,176-0.21%
2018/09/071511.963112.0712.00-1632,194-0.05%
2018/09/064111.963012.0011.951132,0610.03%
2018/09/0512112.13412.1812.1011731,7830.37% 大買/鉅額交易
2018/09/04412.101412.2112.25-1032,055-0.03%
2018/09/03312.10312.1012.15031,8750.00%
2018/08/3113612.125712.1712.157931,7350.25% 大買/
2018/08/30511.95711.9511.95-230,168-0.01%
2018/08/291.512.002212.0212.05-20.530,242-0.07%
2018/08/2820212.05411.9511.9519830,3650.65% 大買/鉅額交易
2018/08/27311.851211.9112.00-930,600-0.03%
2018/08/24311.8000.0011.80330,4810.01%
2018/08/2300.00511.9511.90-531,149-0.02%
2018/08/22211.851411.8711.85-1232,573-0.04%
2018/08/21511.761611.8111.80-1132,600-0.03%
2018/08/201211.661411.7411.65-232,580-0.01%
2018/08/171011.671011.7611.65032,8530.00%
2018/08/162911.621611.6811.651333,0800.04%
2018/08/152211.7600.0011.702233,4850.07%
2018/08/145911.85611.8811.855333,3080.16%
2018/08/1311811.761911.8611.909933,1590.30% 大買/
2018/08/1027.511.669411.7111.85-66.532,601-0.20%
2018/08/093411.41611.5311.352831,4750.09%
2018/08/083.511.394211.4311.55-38.531,500-0.12%
2018/08/072411.2700.0011.302431,5390.08%
2018/08/062711.3500.0011.352731,6480.09%
2018/08/03911.361211.4011.35-332,045-0.01%
2018/08/023611.3700.0011.303632,7700.11%
2018/08/01811.5000.0011.50832,8010.02%
2018/07/3100.004511.4711.60-4532,935-0.14%
2018/07/303311.273.311.2911.3029.732,7250.09%
2018/07/274211.371111.4411.353132,6500.09%
2018/07/263711.391011.5011.402732,9800.08%
2018/07/253011.431111.5411.401932,9750.06%
2018/07/243411.438.511.4811.4025.533,5260.08%
2018/07/235.511.55511.6211.650.533,2320.00%
2018/07/20511.50111.5511.50433,6290.01%
2018/07/193.511.601011.6511.65-6.535,138-0.02%
2018/07/18211.55611.5511.60-436,870-0.01%
2018/07/171011.46111.5011.45937,7140.02%
2018/07/16311.50511.5911.50-237,914-0.01%
2018/07/1331.511.655111.5511.65-19.538,301-0.05%
2018/07/1200.002111.3311.30-2138,317-0.05%
2018/07/113511.20711.2111.252838,4700.07%
2018/07/10811.582511.5711.60-1738,446-0.04%
2018/07/09711.278711.3411.50-8038,796-0.21%
2018/07/063111.01211.0511.052940,3530.07%
2018/07/052011.152211.1311.15-240,4830.00%
2018/07/042211.12811.1811.101440,8480.03%
2018/07/038511.305011.4511.203540,8820.09%
2018/07/02511.60211.7511.60340,3460.01%
2018/06/291.511.70611.7211.75-4.540,210-0.01%
2018/06/282811.73211.7511.702641,1100.06%
2018/06/27611.83811.8511.80-242,2160.00%
2018/06/2600.00411.8511.90-442,297-0.01%
2018/06/22311.752911.8911.85-2643,370-0.06%
2018/06/21511.80811.8611.80-344,035-0.01%
2018/06/20411.75211.7511.75245,3320.00%
2018/06/193311.883.711.8511.8029.345,4010.06%
2018/06/151.512.0000.0012.051.547,5740.00%
2018/06/13212.051012.0212.00-850,199-0.02%
2018/06/124411.955.611.9111.9538.450,4600.08%
2018/06/112312.091012.1512.051350,9230.03%
2018/06/08412.154012.1512.20-3651,662-0.07%
2018/06/073.512.1400.0012.153.555,3980.01%
2018/06/0600.00712.2012.20-755,413-0.01%
2018/06/0500.001012.2012.20-1055,657-0.02%
2018/06/043.512.082012.1312.15-16.555,709-0.03%
2018/06/012111.956.411.9812.0014.656,1410.03%
2018/05/318.511.872511.9612.00-16.557,423-0.03%
2018/05/302711.811912.0012.00857,6470.01%
2018/05/29111.951012.0012.00-957,677-0.02%
2018/05/281712.032012.1512.00-358,851-0.01%
2018/05/251012.102912.1312.05-1960,345-0.03%
2018/05/244.511.9700.0012.054.563,9940.01%
2018/05/233312.00112.0012.003267,3020.05%
2018/05/222612.10512.1012.102169,0730.03%
2018/05/2119.512.1000.0012.1519.573,6670.03%
2018/05/181212.08712.1512.05574,0780.01%
2018/05/17712.1000.0012.05774,0680.01%
2018/05/1600.001712.1712.20-1774,729-0.02%
2018/05/151612.13312.1012.101376,4550.02%
2018/05/141312.261012.2012.25376,6570.00%
2018/05/1115912.30212.3012.3015776,4860.21% 大買/鉅額交易
2018/05/104212.3818112.5412.35-13976,456-0.18% 大賣/鉅額交易
2018/05/0900.002712.2612.25-2776,055-0.04%
2018/05/086412.21712.2612.305776,0430.07%
2018/05/07312.1515412.1512.20-15176,149-0.20% 大賣/鉅額交易
2018/05/0410012.1500.0012.1510076,1840.13%
2018/05/03312.13412.2012.15-176,2500.00%
2018/05/024.512.10612.1112.15-1.576,5470.00%
2018/04/304.511.987212.0412.15-67.576,843-0.09%
2018/04/27511.9200.0011.95576,5150.01%
2018/04/264411.985.111.9111.9038.976,9250.05%
2018/04/2534012.092112.0912.0531977,3870.41% 大買/鉅額交易
2018/04/2312.512.5730612.4012.50-293.576,353-0.38% 大賣/鉅額交易
2018/04/2000.002612.1812.20-2674,715-0.03%
2018/04/193912.04712.0912.103274,1310.04%
2018/04/18201.512.00312.0312.05198.574,1000.27% 大買/鉅額交易
2018/04/1700.00511.9011.90-574,621-0.01%
2018/04/1610511.92111.9511.9010475,5340.14% 大買/鉅額交易
2018/04/131.512.0038012.1012.05-378.575,648-0.50% 大賣/鉅額交易
2018/04/12411.9828512.0012.00-28176,276-0.37% 大賣/鉅額交易
2018/04/111512.0532412.0612.10-30976,066-0.41% 大賣/鉅額交易
2018/04/10711.7319211.6611.70-18574,583-0.25% 大賣/鉅額交易
2018/04/0915311.40411.5111.5014974,2500.20% 大買/鉅額交易
2018/04/036211.351111.4011.355173,7350.07%
2018/04/0221111.45111.4511.4521073,6020.29% 大買/鉅額交易
2018/03/311111.60511.5511.55673,4380.01%
2018/03/3020511.4121011.5211.50-574,239-0.01% 大買/大賣/
2018/03/295211.142411.1011.052873,3960.04%
2018/03/281111.3500.0011.351172,3920.02%
2018/03/2710311.602111.6611.608272,3440.11% 大買/
2018/03/262511.272311.3311.50272,6790.00%
2018/03/233811.272011.3711.351872,6800.02%
2018/03/227111.6227011.5511.55-19972,183-0.28% 大賣/鉅額交易
2018/03/211011.851811.8911.85-870,772-0.01%
2018/03/2064311.79311.8011.8064070,8780.90% 大買/鉅額交易
2018/03/1960412.301612.2812.2558870,2520.84% 大買/鉅額交易
2018/03/166312.482712.4612.703670,3880.05%
2018/03/15812.3200.0012.30869,3000.01%
2018/03/141312.4281812.4512.40-80569,304-1.16% 大賣/鉅額交易
2018/03/1322812.6500.0012.6022868,7130.33% 大買/鉅額交易
2018/03/12176.512.5359212.5612.70-415.568,374-0.61% 大買/大賣/鉅額交易
2018/03/09711.90311.9011.90465,3510.01%
2018/03/08611.972411.9911.90-1865,839-0.03%
2018/03/071011.8315.611.9011.85-5.665,748-0.01%
2018/03/065.511.774611.8311.85-40.566,140-0.06%
2018/03/0549411.852012.0011.6547465,9210.72% 大買/鉅額交易
2018/03/0215812.022712.0512.0513165,3700.20% 大買/鉅額交易
2018/03/0128212.0430.312.1412.20251.765,1180.39% 大買/鉅額交易
2018/02/2775.512.0456312.0512.05-487.564,192-0.76% 大賣/鉅額交易
2018/02/2643.512.065012.0812.05-6.563,188-0.01%
2018/02/23486.512.119312.1012.05393.562,1460.63% 大買/鉅額交易
2018/02/22588.511.4961411.4511.85-25.560,587-0.04% 大買/大賣/
2018/02/21327.511.1112411.2011.15203.560,2520.34% 大買/大賣/鉅額交易
2018/02/123810.9483511.0511.05-79760,868-1.31% 大賣/鉅額交易
2018/02/09159.961810.0210.05-356,880-0.01%
2018/02/082210.25610.2510.151656,4110.03%
2018/02/0710210.153410.2210.206856,2740.12% 大買/
2018/02/066710.01449.979.912355,6210.04%
2018/02/051010.4800.0010.501053,9350.02%
2018/02/0200.00210.5810.65-253,5850.00%
2018/02/01156.110.6000.0010.65156.153,6720.29% 大買/鉅額交易
2018/01/315010.605010.6010.70053,2680.00%
2018/01/3000.00510.7510.70-552,866-0.01%
2018/01/2900.004210.8010.80-4252,656-0.08%
2018/01/2500.001110.7510.80-1152,384-0.02%
2018/01/24110.701710.7410.75-1652,657-0.03%
2018/01/2310010.70110.7010.709952,5750.19%
2018/01/22100.510.751110.7510.7589.552,9980.17%
2018/01/19210.801010.8010.80-855,073-0.01%
2018/01/18351.510.751210.7210.75339.555,2120.61% 大買/鉅額交易
2018/01/17710.603110.6010.60-2454,782-0.04%
2018/01/16210.65410.6510.70-254,3490.00%
2018/01/15310.67510.6410.65-254,2720.00%
2018/01/121.510.5500.0010.651.554,0750.00%
2018/01/1123810.5830010.5610.55-6253,753-0.12% 大買/大賣/
2018/01/1013010.8637210.9510.85-24252,985-0.46% 大買/大賣/鉅額交易
2018/01/0900.001310.7810.80-1351,787-0.03%
2018/01/0841.510.75910.7310.7532.551,3880.06%
2018/01/05110.60410.6010.60-350,317-0.01%
2018/01/04510.54210.6010.60350,0780.01%
2018/01/035010.5500.0010.555050,1730.10%
新光金 相關文章