統一超 (2912)-康和-板橋券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
274.0
漲跌
▼2.5
漲幅
-0.90%
成交量
1,140張
產業
上市貿易百貨類股
918人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	275.00	274.00	-1	924	-0.11%
2024/04/29	1	275.50	0	0.00	276.50	1	924	0.11%
2024/04/23	0	0.00	1	275.50	276.00	-1	905	-0.11%
2024/04/22	0.8	276.00	2	273.00	277.50	-1.2	909	-0.13%
2024/04/18	0.6	270.00	0	0.00	271.50	0.6	862	0.07%
2024/04/17	0	0.00	1	272.50	272.50	-1	850	-0.12%
2024/04/11	0	277.00	7	275.50	277.50	-7	800	-0.87%
2024/04/10	0	0.00	6	275.42	276.00	-6	791	-0.76%
2024/04/09	0	0.00	1	272.50	273.00	-1	785	-0.13%
2024/04/08	1	271.00	0	0.00	272.00	1	784	0.13%
2024/04/02	0	270.00	0	0.00	271.50	0	769	0.01%
2024/04/01	0	269.50	0	0.00	269.50	0	761	0.00%
2024/03/27	0	268.50	0	0.00	268.50	0	763	0.00%
2024/03/11	1	269.00	0	0.00	268.00	1	832	0.12%
2024/03/01	0	270.50	0	0.00	270.50	0	863	0.00%
2024/02/21	0	269.50	0	0.00	270.50	0	852	0.00%
2024/02/19	0	268.00	0	0.00	268.00	0	862	0.00%
2024/02/01	0	269.50	1	270.00	270.00	-1	866	-0.11%
2024/01/25	0	266.50	0	0.00	266.50	0	848	0.00%
2024/01/24	0	0.00	1	264.00	264.00	-1	844	-0.12%
2024/01/22	0	0.00	0	266.50	264.50	0	842	0.00%
2024/01/16	1	266.50	0	266.50	265.00	1	859	0.12%
2024/01/11	0	269.50	0	0.00	270.00	0	869	0.00%
2024/01/02	0	270.00	0	0.00	270.00	0	946	0.00%
2023/12/21	0	267.00	0	0.00	267.50	0	957	0.00%
2023/12/20	2	266.50	0	0.00	265.00	2	942	0.21%
2023/12/19	1	266.50	0	0.00	267.50	1	915	0.11%
2023/12/14	2	265.75	0	0.00	268.00	2	866	0.23%
2023/12/13	1.1	267.50	0	0.00	267.50	1.1	848	0.13%
2023/12/12	0	268.50	0	0.00	268.50	0	864	0.00%
2023/12/11	0	0.00	0.4	270.00	268.50	-0.4	870	-0.04%
2023/12/07	0	0.00	1	270.50	269.50	-1	886	-0.11%
2023/12/06	0.1	269.50	0	0.00	269.50	0.1	893	0.01%
2023/12/05	0	270.50	0	0.00	270.50	0	902	0.00%
2023/11/28	0.4	270.00	1	272.50	271.50	-0.6	853	-0.07%
2023/11/21	0	269.00	0	0.00	270.50	0	839	0.00%
2023/11/15	0	0.00	2	268.50	268.00	-2	806	-0.25%
2023/11/14	0	266.00	0	0.00	266.00	0	800	0.00%
2023/11/06	0	264.50	0	0.00	264.50	0	833	0.00%
2023/10/26	1	257.00	0	0.00	256.50	1	931	0.11%
2023/10/25	0.3	258.60	0	0.00	257.50	0.3	925	0.03%
2023/10/23	0.1	260.50	0	0.00	258.50	0.1	921	0.01%
2023/10/19	0.1	259.50	0	0.00	259.00	0.1	943	0.01%
2023/10/17	0.1	260.50	0	0.00	259.50	0.1	942	0.01%
2023/10/11	0.1	261.00	0	0.00	260.50	0.1	954	0.01%
2023/10/05	1	262.00	0	0.00	262.50	1	956	0.10%
2023/10/04	0	262.00	0	0.00	261.00	0	961	0.00%
2023/09/27	0.1	263.50	0	0.00	263.00	0.1	995	0.01%
2023/09/26	0	0.00	1	264.00	263.50	-1	996	-0.10%
2023/09/21	0	264.00	0	0.00	263.50	0	1,004	0.00%
2023/09/20	0.1	266.13	0	0.00	264.50	0.1	998	0.01%
2023/09/12	0.1	268.00	0	0.00	267.00	0.1	988	0.01%
2023/09/04	1	268.50	0	0.00	269.00	1	964	0.10%
2023/08/31	0	269.50	0	0.00	267.50	0	976	0.00%
2023/08/30	0	0.00	1	271.00	270.50	-1	955	-0.10%
2023/08/29	1	271.50	0	0.00	270.50	1	970	0.10%
2023/08/24	0.1	269.50	0	0.00	269.00	0.1	1,119	0.00%
2023/08/22	0.1	269.25	0	0.00	268.50	0.1	1,142	0.01%
2023/08/18	1	271.50	0	0.00	270.00	1	1,161	0.09%
2023/08/17	2	272.50	2	275.50	274.00	0	1,163	0.00%
2023/08/16	0	272.00	0	0.00	272.00	0	1,153	0.00%
2023/08/08	0.1	269.75	0	0.00	268.00	0.1	1,182	0.01%
2023/07/31	2	279.75	0	0.00	279.00	2	1,163	0.17%
2023/07/26	0	283.00	0	0.00	283.00	0	1,193	0.00%
2023/07/25	1.1	280.57	0	0.00	281.00	1.1	1,194	0.09%
2023/07/21	1	281.50	0.1	283.19	281.00	0.9	1,173	0.08%
2023/07/20	3	283.67	0	0.00	282.50	3	1,166	0.26%
2023/07/19	0	0.00	1	284.50	284.00	-1	1,159	-0.09%
2023/07/18	2.4	283.62	0	0.00	284.50	2.4	1,152	0.21%
2023/07/14	1	284.50	1	285.50	284.50	0	1,136	0.00%
2023/07/13	0	0.00	2	286.00	286.00	-2	1,139	-0.18%
2023/07/12	3	290.95	0	0.00	291.50	3	1,131	0.26%
2023/07/11	0.6	288.00	0	0.00	290.00	0.6	1,117	0.05%
2023/07/10	0.1	286.00	0	0.00	287.50	0.1	1,114	0.01%
2023/07/07	0	0.00	2	282.25	283.00	-2	1,100	-0.18%
2023/07/06	2	279.00	1.8	283.72	280.00	0.2	1,099	0.02%
2023/07/05	1	281.50	0.1	283.00	282.50	0.9	1,083	0.08%
2023/07/04	0	284.50	1	286.00	286.00	-1	1,072	-0.09%
2023/06/30	1	282.50	0	0.00	282.50	1	1,091	0.09%
2023/06/28	0.6	288.00	1	289.00	289.50	-0.4	1,084	-0.04%
2023/06/27	1.3	283.98	0	0.00	286.50	1.3	1,082	0.12%
2023/06/13	0	0.00	1	286.00	285.50	-1	1,067	-0.09%
2023/06/12	0	283.00	0	0.00	284.00	0	1,067	0.00%
2023/06/06	0	282.50	0	0.00	283.50	0	1,097	0.00%
2023/06/05	1	282.50	0	0.00	281.50	1	1,106	0.09%
2023/06/02	0	280.50	0	0.00	280.50	0	1,114	0.00%
2023/06/01	0	0.00	0	283.00	280.00	0	1,113	0.00%
2023/05/26	0	0.00	0.2	280.98	280.00	-0.2	1,040	-0.02%
2023/05/23	0	287.00	1	287.00	287.00	-1	1,042	-0.10%
2023/05/22	0	0.00	1	287.50	286.00	-1	1,039	-0.10%
2023/05/19	1.5	288.00	1.5	290.50	290.00	0	1,033	0.00%
2023/05/17	0	0.00	1	289.00	289.50	-1	1,023	-0.10%
2023/05/16	1	287.50	0	0.00	289.50	1	1,014	0.10%
2023/05/11	0.3	282.04	0.2	286.75	287.00	0.1	996	0.01%
2023/05/08	0	0.00	0.1	285.00	285.50	-0.1	1,000	-0.01%
2023/05/05	0	0.00	3	283.17	284.50	-3	993	-0.30%
2023/05/04	3.4	280.85	0.1	283.50	285.50	3.3	995	0.33%
2023/05/02	0	272.00	0	0.00	273.00	0	987	0.00%
2023/04/28	0	0.00	1	271.50	270.50	-1	1,065	-0.09%
2023/04/27	0.7	270.50	0	0.00	271.50	0.7	1,078	0.06%
2023/04/26	0.4	271.00	0	0.00	272.50	0.4	1,080	0.03%
2023/04/24	1	268.50	1	269.50	270.00	0	1,099	0.00%
2023/04/21	0	270.00	0	0.00	270.00	0	1,115	0.00%
2023/04/19	0.1	268.50	0	0.00	270.00	0.1	1,141	0.01%
2023/04/18	1	269.00	1	270.50	269.50	0	1,136	0.00%
2023/04/13	0	272.00	1	271.50	272.00	-1	1,131	-0.09%
2023/04/12	1	269.00	0	0.00	269.00	1	1,127	0.09%
2023/04/07	0	268.50	1	269.50	269.50	-1	1,135	-0.09%
2023/04/06	1	268.00	0	0.00	268.00	1	1,142	0.09%
2023/03/30	0	0.00	0.3	271.50	269.50	-0.3	1,127	-0.02%
2023/03/28	0	0.00	1	273.00	273.50	-1	1,118	-0.09%
2023/03/24	0.1	269.00	0	0.00	271.00	0.1	1,124	0.01%
2023/03/21	0	267.50	0	0.00	268.00	0	1,141	0.00%
2023/03/10	0.1	268.00	0	0.00	267.50	0.1	1,195	0.01%
2023/03/08	1.5	269.83	0	0.00	269.00	1.5	1,238	0.12%
2023/03/06	0	270.00	0	0.00	270.50	0	1,243	0.00%
2023/02/21	0	268.50	0	0.00	268.50	0	1,174	0.00%
2023/02/14	0	271.50	0	0.00	271.50	0	1,237	0.00%
2023/02/06	0	0.00	0.2	269.50	267.50	-0.2	1,296	-0.01%
2023/02/02	2	268.00	0	0.00	267.50	2	1,293	0.15%
2023/02/01	0	271.00	0	271.50	271.00	0	1,269	0.00%
2023/01/31	0	0.00	1.2	271.50	270.00	-1.2	1,282	-0.09%
2023/01/30	1	280.87	3.3	287.92	274.00	-2.3	1,242	-0.18%
2023/01/16	0	271.50	0	0.00	273.00	0	1,178	0.00%
2023/01/12	0.1	270.00	0	0.00	270.00	0.1	1,195	0.01%
2023/01/11	0	0.00	0.8	272.00	272.00	-0.8	1,178	-0.07%
2023/01/10	0.1	275.28	1.1	275.00	276.00	-1	1,172	-0.08%
2023/01/09	1.1	272.14	0	0.00	275.00	1.1	1,164	0.10%
2023/01/05	0	271.50	0	0.00	271.50	0	1,193	0.00%
2022/12/30	0.2	272.50	0.1	272.50	272.00	0.1	1,220	0.01%
2022/12/27	0	268.00	0	0.00	270.00	0	1,237	0.00%
2022/12/23	0.1	268.50	0	269.00	268.00	0.1	1,264	0.01%
2022/12/22	0	271.00	0	0.00	272.00	0	1,274	0.00%
2022/12/16	0	0.00	0.1	271.50	270.00	-0.1	1,333	-0.01%
2022/12/14	0	0.00	0.1	272.00	273.50	-0.1	1,344	-0.01%
2022/12/13	1	270.00	0	0.00	268.50	1	1,347	0.07%
2022/12/12	0	271.50	0	0.00	271.50	0	1,352	0.00%
2022/12/08	0.1	268.33	0	0.00	273.50	0.1	1,401	0.01%
2022/12/01	0	272.50	0	0.00	273.50	0	1,369	0.00%
2022/11/29	1.2	265.84	0	0.00	268.50	1.2	1,340	0.09%
2022/11/21	0	265.50	0	0.00	265.50	0	1,352	0.00%
2022/11/17	0.1	262.00	0	0.00	262.00	0.1	1,329	0.00%
2022/11/16	0	262.50	0	0.00	262.00	0	1,323	0.00%
2022/11/14	0	267.00	0	0.00	267.00	0	1,305	0.00%
2022/11/07	0.2	262.67	0	0.00	262.50	0.2	1,247	0.01%
2022/11/04	0.4	262.30	0.5	262.50	262.50	-0.1	1,234	-0.01%
2022/11/03	0.1	265.71	0.5	267.00	264.50	-0.4	1,196	-0.03%
2022/11/01	0	269.00	0	0.00	270.00	0	1,176	0.00%
2022/10/31	0	0.00	0.2	269.50	268.00	-0.2	1,182	-0.02%
2022/10/27	0.8	268.00	0	0.00	265.50	0.8	1,182	0.07%
2022/10/26	0.3	267.00	0	0.00	269.00	0.3	1,175	0.03%
2022/10/24	0	0.00	0	272.00	269.50	0	1,161	0.00%
2022/10/20	0	0.00	0.2	270.00	272.00	-0.2	1,230	-0.01%
2022/10/12	0.2	272.08	0	0.00	276.50	0.2	1,264	0.01%
2022/10/11	0	0.00	0.2	272.00	268.00	-0.2	1,297	-0.02%
2022/10/04	0	283.50	0	0.00	283.50	0	1,384	0.00%
2022/10/03	0	284.00	0	0.00	284.00	0	1,393	0.00%
2022/09/30	0	0.00	0	281.00	282.50	0	1,397	0.00%
2022/09/29	0.2	285.62	3	286.50	286.00	-2.8	1,385	-0.20%
2022/09/28	2.7	283.67	0	0.00	283.50	2.7	1,385	0.19%
2022/09/27	0.1	280.50	0	0.00	281.00	0.1	1,372	0.01%
2022/09/23	0	0.00	0	274.50	272.00	0	1,354	0.00%
2022/09/22	0	273.50	0	0.00	276.00	0	1,353	0.00%
2022/09/21	0	279.50	0	0.00	281.00	0	1,370	0.00%
2022/09/20	0	0.00	0	277.00	277.50	0	1,378	0.00%
2022/09/16	0	271.75	0	0.00	270.50	0	1,371	0.00%
2022/09/14	0	281.50	0	0.00	281.50	0	1,343	0.00%
2022/09/12	0	285.50	0.3	286.00	287.00	-0.3	1,371	-0.02%
2022/09/08	0	0.00	0	281.00	283.00	0	1,383	0.00%
2022/09/06	0	277.50	0	0.00	279.00	0	1,382	0.00%
2022/09/05	0	278.00	0	0.00	278.00	0	1,378	0.00%
2022/08/31	0	0.00	0	270.50	268.00	0	1,373	0.00%
2022/08/30	0	271.25	0	0.00	271.50	0	1,356	0.00%
2022/08/22	0.1	277.00	0	0.00	278.50	0.1	1,462	0.01%
2022/08/11	0	280.00	0	0.00	281.00	0	1,650	0.00%
2022/08/10	0	0.00	0.4	281.50	280.00	-0.4	1,670	-0.02%
2022/08/09	0.6	278.50	0	0.00	282.00	0.6	1,678	0.04%
2022/08/03	0	0.00	0.1	278.00	276.50	-0.1	1,678	-0.01%
2022/08/01	0	282.50	0	0.00	282.50	0	1,677	0.00%
2022/07/27	0	0.00	2	290.25	291.50	-2	1,653	-0.12%
2022/07/26	1.5	295.50	0	0.00	298.00	1.5	1,635	0.09%
2022/07/22	0	0.00	1	294.50	297.50	-1	1,627	-0.06%
2022/07/21	0	284.00	0	0.00	285.00	0	1,588	0.00%
2022/07/20	0.1	283.00	1	285.50	284.50	-0.9	1,585	-0.06%
2022/07/19	0.9	286.00	0	0.00	283.00	0.9	1,568	0.06%
2022/07/18	0.4	286.00	1	289.50	288.00	-0.6	1,572	-0.04%
2022/07/15	0.5	282.00	1.1	286.02	287.00	-0.5	1,534	-0.03%
2022/07/14	0.5	283.00	1	285.50	284.50	-0.5	1,530	-0.03%
2022/07/13	1	278.00	1	279.00	280.00	0	1,501	0.00%
2022/07/11	0	275.00	0	0.00	276.50	0	1,441	0.00%
2022/07/07	0.5	275.00	1	276.00	276.50	-0.5	1,422	-0.04%
2022/07/06	0.5	273.50	0	0.00	275.50	0.5	1,412	0.04%
2022/07/04	0.5	274.00	0	0.00	275.50	0.5	1,417	0.03%
2022/07/01	0	272.50	1	273.00	273.00	-1	1,433	-0.07%
2022/06/30	0.3	271.00	0	0.00	272.50	0.3	1,450	0.02%
2022/06/27	0	0.00	2	272.75	272.00	-2	1,453	-0.14%
2022/06/24	2.1	271.76	0	0.00	273.50	2.1	1,443	0.14%
2022/06/22	0	266.00	0	0.00	265.00	0	1,442	0.00%
2022/06/21	0.6	263.50	0	0.00	263.00	0.6	1,494	0.04%
2022/06/14	0	263.00	1	262.50	263.50	-1	1,523	-0.07%
2022/06/06	0	267.50	0	0.00	267.50	0	1,584	0.00%
2022/06/01	0	0.00	2	267.25	266.50	-2	1,614	-0.12%
2022/05/31	1.7	272.00	0	0.00	275.50	1.7	1,597	0.11%
2022/05/27	0	0.00	1	270.00	269.50	-1	1,559	-0.06%
2022/05/26	0.3	268.00	0	0.00	269.50	0.3	1,564	0.02%
2022/05/25	0	0.00	2	264.50	268.50	-2	1,667	-0.12%
2022/05/24	0	262.50	0	0.00	264.00	0	1,674	0.00%
2022/05/23	2	262.50	0	264.00	262.00	2	1,651	0.12%
2022/05/20	0	0.00	1	272.00	271.50	-1	1,637	-0.06%
2022/05/19	1.5	275.00	0	0.00	278.00	1.5	1,610	0.09%
2022/05/18	0.5	267.50	0	0.00	269.50	0.5	1,580	0.03%
2022/05/16	0	264.00	0	0.00	264.00	0	1,590	0.00%
2022/05/13	0	0.00	0.1	267.50	265.00	-0.1	1,598	-0.01%
2022/05/04	0	0.00	7	278.86	277.50	-7	1,633	-0.43%
2022/05/03	7	277.56	0	0.00	279.00	7	1,651	0.42%
2022/04/28	0	0.00	1	275.50	274.00	-1	1,643	-0.06%
2022/04/27	1.4	274.15	1	275.00	274.50	0.4	1,644	0.02%
2022/04/26	0.5	273.00	0	0.00	275.00	0.5	1,634	0.03%
2022/04/25	0.3	270.20	0	0.00	272.00	0.3	1,624	0.02%
2022/04/22	0.1	270.00	0	0.00	271.50	0.1	1,621	0.01%
2022/04/21	0	0.00	1	272.00	271.50	-1	1,622	-0.06%
2022/04/20	0.2	272.00	0	0.00	273.00	0.2	1,615	0.01%
2022/04/18	0.5	268.50	0	0.00	270.50	0.5	1,597	0.03%
2022/04/11	0	266.00	0	0.00	266.00	0	1,576	0.00%
2022/04/08	0	0.00	4	264.50	264.00	-4	1,561	-0.26%
2022/04/07	1	261.51	0	0.00	262.50	1	1,542	0.07%
2022/03/25	3	261.50	0	0.00	262.50	3	1,441	0.21%
2022/03/24	0	0.00	1	264.00	264.50	-1	1,439	-0.07%
2022/03/23	1	260.00	0	0.00	260.00	1	1,390	0.07%
2022/03/22	0.1	261.50	0	0.00	260.50	0.1	1,395	0.01%
2022/03/17	1.9	261.66	5	264.20	261.00	-3.1	1,380	-0.23%
2022/03/14	2	261.00	0	0.00	260.00	2	1,339	0.15%
2022/03/11	2	263.00	0.1	265.50	263.00	1.9	1,311	0.15%
2022/03/10	0.1	266.00	0.2	265.60	267.50	-0.2	1,305	-0.01%
2022/03/09	0	264.50	0	0.00	265.00	0	1,309	0.00%
2022/03/04	0	265.00	0	0.00	265.50	0	1,396	0.00%
2022/02/25	0	261.50	1	260.50	261.50	-1	1,351	-0.07%
2022/02/22	0.1	261.00	0	0.00	262.00	0.1	1,221	0.01%
2022/02/21	1	261.50	0	0.00	262.00	1	1,209	0.08%
2022/02/18	0	0.00	1	263.00	262.50	-1	1,208	-0.08%
2022/02/09	0.1	263.00	0	0.00	263.00	0.1	1,202	0.01%
2022/02/07	0	0.00	0.7	264.50	261.50	-0.7	1,181	-0.06%
2022/01/25	3	263.50	3	264.33	265.50	0	1,154	0.00%
2022/01/17	1	269.00	0	0.00	267.00	1	1,132	0.09%
2022/01/04	0	274.00	0	0.00	274.00	0	1,179	0.00%
2021/12/24	0.2	273.00	0	0.00	274.50	0.2	1,278	0.02%
2021/12/21	0.5	273.50	0	0.00	275.50	0.5	1,287	0.04%
2021/12/16	0	271.00	0	0.00	273.00	0	1,270	0.00%
2021/12/08	0	0.00	0.2	277.50	275.00	-0.2	1,264	-0.01%
2021/12/06	0.2	275.00	0	0.00	276.50	0.2	1,270	0.01%
2021/12/02	0	277.50	0	0.00	277.50	0	1,289	0.00%
2021/12/01	0	0.00	7	274.79	276.50	-7	1,291	-0.54%
2021/11/30	7	269.00	1.7	275.50	269.00	5.3	1,288	0.41%
2021/11/26	1.4	280.26	0	0.00	280.00	1.4	1,168	0.12%
2021/11/24	0.2	284.00	0	0.00	285.50	0.2	1,167	0.02%
2021/11/23	0	0.00	0.3	286.00	283.50	-0.3	1,178	-0.02%
2021/11/19	0.1	292.00	0	0.00	293.50	0.1	1,211	0.01%
2021/11/11	0	289.00	0	0.00	289.50	0	1,250	0.00%
2021/11/10	0	0.00	1.2	288.58	290.00	-1.2	1,265	-0.09%
2021/11/09	2.4	286.83	0.2	288.00	290.50	2.2	1,258	0.18%
2021/11/05	0	0.00	1	283.00	284.00	-1	1,241	-0.08%
2021/11/04	0.5	280.00	0	0.00	281.50	0.5	1,237	0.04%
2021/11/03	0	0.00	0.2	281.50	279.00	-0.2	1,245	-0.01%
2021/11/01	0	280.00	0	0.00	281.50	0	1,284	0.00%
2021/10/29	0.2	281.00	0	0.00	281.00	0.2	1,314	0.02%
2021/10/28	0.2	281.50	0	0.00	282.00	0.2	1,356	0.01%
2021/10/26	0.5	281.50	0	0.00	283.50	0.5	1,441	0.03%
2021/10/25	0	0.00	1	285.00	283.50	-1	1,444	-0.07%
2021/10/22	0.5	286.00	0	0.00	287.50	0.5	1,468	0.03%
2021/10/20	0.2	285.00	0	0.00	286.50	0.2	1,473	0.02%
2021/10/19	0	0.00	0.2	288.00	288.00	-0.2	1,472	-0.01%
2021/10/18	0	0.00	1	288.50	288.00	-1	1,474	-0.07%
2021/10/15	1	288.00	0	0.00	290.00	1	1,482	0.07%
2021/10/12	0	284.00	0	0.00	284.00	0	1,457	0.00%
2021/10/07	0	0.00	1	285.00	285.00	-1	1,443	-0.07%
2021/10/05	0	279.00	0	0.00	279.00	0	1,407	0.00%
2021/09/28	0.5	277.50	0	0.00	279.50	0.5	1,365	0.04%
2021/09/23	0	280.00	0	0.00	280.00	0	1,368	0.00%
2021/09/22	0	0.00	1	277.00	277.50	-1	1,360	-0.07%
2021/09/14	0	277.50	0	0.00	278.00	0	1,308	0.00%
2021/09/13	0	275.00	0	0.00	275.50	0	1,302	0.00%
2021/09/07	0	0.00	0.7	269.98	269.00	-0.7	1,347	-0.05%
2021/09/03	0	0.00	0.1	281.00	278.50	-0.1	1,321	-0.01%
2021/09/01	3	280.83	0	0.00	278.00	3	1,304	0.23%
2021/08/30	0	0.00	1	284.50	285.50	-1	1,276	-0.08%
2021/08/27	0.3	283.00	0	0.00	284.50	0.3	1,273	0.03%
2021/08/26	0	0.00	1	282.50	282.50	-1	1,256	-0.08%
2021/08/25	0.2	289.00	0	0.00	290.00	0.2	1,230	0.01%
2021/08/24	1	290.00	1.3	290.39	291.00	-0.3	1,234	-0.02%
2021/08/23	0.6	286.51	0	0.00	288.00	0.6	1,235	0.05%
2021/08/19	0.8	285.41	1	285.50	286.50	-0.2	1,296	-0.01%
2021/08/18	1	287.00	1	288.50	289.00	0	1,311	0.00%
2021/08/17	0.8	287.24	1	289.00	289.00	-0.2	1,325	-0.01%
2021/08/16	1.3	283.56	1	286.00	286.00	0.3	1,308	0.03%
2021/08/13	0	0.00	2	282.00	281.50	-2	1,303	-0.15%
2021/08/12	1	284.50	0	0.00	284.50	1	1,321	0.08%
2021/08/11	1.3	280.64	1	283.00	284.00	0.3	1,329	0.03%
2021/08/10	0.7	276.50	0	0.00	280.00	0.7	1,343	0.05%
2021/08/09	0.2	280.00	0	0.00	280.00	0.2	1,403	0.01%
2021/08/06	0.5	281.00	0	0.00	282.50	0.5	1,412	0.04%
2021/08/05	0	287.00	4	287.38	288.00	-4	1,401	-0.28%
2021/08/04	0.5	287.00	0	0.00	288.50	0.5	1,422	0.04%
2021/08/03	2	284.75	1	285.50	288.00	1	1,401	0.07%
2021/08/02	1	280.50	2.1	282.17	282.50	-1.1	1,351	-0.08%
2021/07/30	3.6	278.99	1	281.00	280.50	2.6	1,323	0.20%
2021/07/29	0	0.00	1	273.00	274.00	-1	1,268	-0.08%
2021/07/28	1.1	265.96	0	0.00	269.50	1.1	1,250	0.09%
2021/07/27	0.1	266.00	0	0.00	268.00	0.1	1,241	0.01%
2021/07/26	0	266.00	0	0.00	266.00	0	1,238	0.00%
2021/07/16	0	262.50	4	262.50	262.50	-4	1,259	-0.32%
2021/07/12	0	260.00	0	0.00	259.00	0	1,266	0.00%
2021/07/09	3	258.83	2	260.50	260.50	1	1,264	0.08%
2021/07/08	3	260.00	0	0.00	261.50	3	1,259	0.24%
2021/07/05	1	260.00	0	0.00	259.50	1	1,270	0.08%
2021/06/23	0.1	263.00	0	0.00	263.00	0.1	1,301	0.01%
2021/06/17	0	263.00	0.1	263.00	261.00	-0.1	1,259	-0.01%
2021/06/15	0	265.50	0.2	264.09	262.00	-0.2	1,266	-0.02%
2021/06/10	0	265.50	0	0.00	264.50	0	1,283	0.00%
2021/06/03	0	0.00	0.1	269.50	266.50	-0.1	1,397	-0.01%
2021/06/02	0	267.88	0	0.00	268.50	0	1,423	0.00%
2021/05/31	0	264.00	1	264.50	264.50	-1	1,444	-0.07%
2021/05/28	0	0.00	3	262.33	262.00	-3	1,461	-0.21%
2021/05/27	4	259.88	0	0.00	259.00	4	1,449	0.28%
2021/05/26	0.1	262.50	0.2	263.00	261.50	-0.1	1,425	-0.01%
2021/05/25	0.1	263.50	0.1	263.50	264.50	0	1,412	0.00%
2021/05/24	0	267.50	0	0.00	264.50	0	1,400	0.00%
2021/05/21	0	272.00	1	272.00	268.00	-1	1,399	-0.07%
2021/05/20	2	269.26	1.4	269.45	268.50	0.7	1,393	0.05%
2021/05/19	0.2	271.02	0	0.00	272.00	0.2	1,385	0.02%
2021/05/18	0.3	270.86	0.1	271.00	272.00	0.2	1,392	0.01%
2021/05/17	0.4	271.77	1.1	268.04	267.00	-0.7	1,397	-0.05%
2021/05/14	1.4	269.85	0	0.00	271.50	1.4	1,337	0.10%
2021/05/13	0	265.00	0	0.00	264.50	0	1,330	0.00%
2021/05/12	0	261.00	0.4	266.90	260.50	-0.4	1,315	-0.03%
2021/05/11	0	270.00	0	0.00	269.50	0	1,274	0.00%
2021/05/10	0	272.00	0	0.00	272.00	0	1,275	0.00%
2021/05/07	0	272.00	0	0.00	271.00	0	1,318	0.00%
2021/05/06	0	270.00	0	0.00	268.50	0	1,339	0.00%
2021/05/04	0	0.00	0	270.00	268.50	0	1,338	0.00%
2021/04/28	1	271.50	1.3	273.12	273.00	-0.3	1,345	-0.02%
2021/04/08	0	0.00	1	273.50	272.50	-1	1,422	-0.07%
2021/04/06	0	0.00	1	276.50	274.00	-1	1,427	-0.07%
2021/04/01	0	0.00	1	275.50	275.50	-1	1,424	-0.07%
2021/03/31	4	272.25	0	0.00	272.00	4	1,415	0.28%
2021/03/29	0	0.00	1	276.50	278.00	-1	1,381	-0.07%
2021/03/25	1	277.00	0	0.00	277.00	1	1,381	0.07%
2021/03/23	0	0.00	3	274.33	275.00	-3	1,419	-0.21%
2021/03/22	1	269.50	1	272.00	271.50	0	1,436	0.00%
2021/03/19	3	272.17	0	0.00	273.00	3	1,451	0.21%
2021/03/15	0	0.00	0	276.50	275.50	0	1,426	0.00%
2021/03/10	0.7	279.50	0	0.00	279.00	0.7	1,415	0.05%
2021/03/09	0.1	274.00	0	0.00	275.00	0.1	1,386	0.00%
2021/03/05	0	0.00	0.1	270.00	270.50	-0.1	1,393	-0.01%
2021/03/04	1	268.50	1	271.50	272.00	0	1,468	0.00%
2021/03/03	0.1	270.00	2	268.50	272.00	-1.9	1,446	-0.13%
2021/02/26	1	264.50	0.3	266.00	262.00	0.7	1,411	0.05%
2021/02/23	0	0.00	1	265.00	265.00	-1	1,364	-0.07%
2021/02/18	1	266.50	0	0.00	266.00	1	1,376	0.07%
2021/02/17	2	265.75	2	268.50	270.00	0	1,371	0.00%
2021/02/05	1	267.50	1	269.50	268.00	0	1,354	0.00%
2021/02/02	1	268.50	1	271.50	271.00	0	1,475	0.00%
2021/01/27	0	0.00	2	269.25	269.50	-2	1,464	-0.14%
2021/01/25	1	264.50	1	267.00	267.50	0	1,492	0.00%
2021/01/22	1	266.00	0	0.00	266.50	1	1,507	0.07%
2021/01/21	0.4	270.00	1	269.00	270.00	-0.6	1,493	-0.04%
2021/01/20	0	0.00	5	267.40	266.00	-5	1,473	-0.34%
2021/01/19	1	264.00	0	0.00	264.00	1	1,453	0.07%
2021/01/15	0	0.00	3	267.50	266.00	-3	1,435	-0.21%
2021/01/05	0	0.00	7	270.21	272.00	-7	1,405	-0.50%
2021/01/04	0	0.00	3	269.50	268.50	-3	1,403	-0.21%
2020/12/17	0	0.00	1	269.50	268.00	-1	1,492	-0.07%
2020/12/14	1	267.00	0	0.00	266.50	1	1,466	0.07%
2020/12/08	1	265.50	0	0.00	265.00	1	1,470	0.07%
2020/12/02	1	265.00	0	0.00	265.00	1	1,471	0.07%
2020/12/01	1	266.00	4	265.63	268.00	-3	1,495	-0.20%
2020/11/30	6	266.58	0	0.00	259.00	6	1,490	0.40%
2020/11/26	0	0.00	2	273.75	274.00	-2	1,465	-0.14%
2020/11/25	0	0.00	4	273.00	272.50	-4	1,474	-0.27%
2020/11/24	1	272.50	0	0.00	273.00	1	1,485	0.07%
2020/11/19	3	271.33	0	0.00	271.00	3	1,479	0.20%
2020/11/18	0	0.00	1	269.00	271.00	-1	1,482	-0.07%
2020/11/17	2	268.00	0	0.00	268.50	2	1,483	0.13%
2020/11/16	6	270.33	0	0.00	270.00	6	1,486	0.40%
2020/11/11	3	264.00	4	266.50	269.50	-1	1,482	-0.07%
2020/11/10	3	261.50	0	0.00	262.00	3	1,427	0.21%
2020/11/06	2	258.25	0	0.00	258.50	2	1,386	0.14%
2020/11/04	1	262.50	0	0.00	262.00	1	1,365	0.07%
2020/11/02	2	264.50	4	262.75	264.00	-2	1,354	-0.15%
2020/10/30	2	259.00	0	0.00	258.00	2	1,360	0.15%
2020/10/29	1	262.00	0	0.00	262.00	1	1,376	0.07%
2020/10/27	1	265.50	0	0.00	264.00	1	1,501	0.07%
2020/10/26	0	0.00	1	269.00	268.00	-1	1,509	-0.07%
2020/10/22	0	0.00	1	269.00	269.00	-1	1,537	-0.07%
2020/10/21	0	0.00	1	268.50	266.50	-1	1,549	-0.06%
2020/10/20	1	267.00	0	0.00	266.50	1	1,542	0.06%
2020/10/16	0	0.00	2	269.75	270.00	-2	1,550	-0.13%
2020/10/15	2	267.50	1	269.00	267.50	1	1,559	0.06%
2020/10/14	2	271.50	2	274.00	274.00	0	1,551	0.00%
2020/10/13	0	0.00	1	274.50	274.50	-1	1,545	-0.06%
2020/10/08	0	0.00	6	275.33	275.00	-6	1,574	-0.38%
2020/10/07	2	270.50	0	0.00	273.00	2	1,574	0.13%
2020/10/06	0	0.00	2	271.75	273.00	-2	1,596	-0.13%
2020/10/05	1	266.00	1	269.00	267.00	0	1,626	0.00%
2020/09/08	0	0.00	1	268.50	269.00	-1	1,639	-0.06%
2020/09/07	0	0.00	1	265.00	265.00	-1	1,639	-0.06%
2020/09/04	3	261.50	1	263.50	263.00	2	1,650	0.12%
2020/09/02	2	264.25	1	266.00	266.00	1	1,647	0.06%
2020/08/21	1	271.00	1	273.50	271.00	0	1,679	0.00%
2020/08/20	0	273.50	1	272.00	270.50	-1	1,661	-0.06%
2020/08/19	1	277.00	0	0.00	275.00	1	1,642	0.06%
2020/08/12	0	0.00	1	279.50	279.50	-1	1,596	-0.06%
2020/08/11	0	0.00	1	278.50	276.00	-1	1,580	-0.06%
2020/08/07	0	0.00	2	273.00	273.00	-2	1,575	-0.13%
2020/08/05	2	272.00	0	0.00	273.50	2	1,562	0.13%
2020/08/04	1	279.50	4	278.88	279.00	-3	1,533	-0.20%
2020/08/03	7	274.14	1	273.00	273.00	6	1,507	0.40%
2020/07/31	3	280.83	1	280.00	280.00	2	1,448	0.14%
2020/07/30	1	285.00	0	0.00	285.50	1	1,397	0.07%
2020/07/27	1	285.50	0	0.00	285.50	1	1,428	0.07%
2020/07/21	2	289.50	0	0.00	289.00	2	1,466	0.14%
2020/07/16	0	0.00	4	290.63	289.00	-4	1,490	-0.27%
2020/07/15	3	287.50	0	0.00	286.00	3	1,485	0.20%
2020/07/14	2	287.25	0	0.00	287.50	2	1,473	0.14%
2020/07/09	0	0.00	1	296.50	295.00	-1	1,388	-0.07%
2020/07/08	2	296.00	0	0.00	296.50	2	1,365	0.15%
2020/07/03	0	298.50	0	0.00	296.00	0	1,355	0.00%
2020/07/01	1	296.00	0	0.00	296.00	1	1,386	0.07%
2020/06/10	0	0.00	1	299.00	298.50	-1	1,674	-0.06%
2020/06/02	1	297.00	0	0.00	298.00	1	1,661	0.06%
2020/06/01	0	0.00	0.3	299.50	297.00	-0.3	1,657	-0.02%
2020/05/11	0	0.00	0.1	304.50	304.50	-0.1	1,677	0.00%
2020/05/04	0	0.00	2	301.00	301.50	-2	1,642	-0.12%
2020/04/30	1.5	306.00	0	0.00	308.00	1.5	1,621	0.09%
2020/04/29	0.5	302.00	0	0.00	304.50	0.5	1,595	0.03%
2020/04/28	0.3	298.00	0	0.00	299.50	0.3	1,578	0.02%
2020/04/10	0	0.00	0.2	290.00	288.00	-0.2	1,481	-0.02%
2020/03/26	0	0.00	1	276.50	278.50	-1	1,335	-0.07%
2020/03/24	1.2	269.08	0	0.00	267.00	1.2	1,287	0.09%
2020/03/20	0	0.00	0.1	284.50	281.00	-0.1	1,197	-0.01%
2020/03/19	0.1	285.00	0	0.00	286.50	0.1	1,158	0.01%
2020/03/17	0	0.00	1	280.00	286.50	-1	1,076	-0.09%
2020/03/12	1	285.00	0	0.00	286.50	1	937	0.11%
2020/03/06	1	296.50	0	0.00	296.50	1	840	0.12%
2020/03/05	0	301.00	0	0.00	302.50	0	831	0.00%
2020/02/13	0	0.00	1	303.00	303.50	-1	789	-0.13%
2020/01/30	0	0.00	0.7	301.00	298.50	-0.7	798	-0.09%
2020/01/15	0.4	308.00	0	0.00	309.50	0.4	791	0.05%
2020/01/10	0	0.00	1	308.50	308.50	-1	937	-0.11%
2020/01/08	0	0.00	0	304.50	303.50	0	953	0.00%
2019/12/24	0	0.00	1	308.50	309.00	-1	1,015	-0.10%
2019/12/23	0.5	307.00	0	0.00	308.50	0.5	1,020	0.05%
2019/12/20	0.5	303.00	0	0.00	304.50	0.5	1,024	0.05%
2019/12/02	0	307.00	1	308.50	308.50	-1	1,020	-0.10%
2019/11/26	0.5	308.50	0	0.00	310.50	0.5	1,025	0.05%
2019/11/22	0	310.50	0.1	310.50	312.00	0	1,001	0.00%
2019/11/21	0	0.00	0.1	307.00	307.00	-0.1	1,000	-0.01%
2019/11/20	0	0.00	1	311.50	312.00	-1	1,001	-0.10%
2019/11/19	1.5	310.00	1	310.50	312.00	0.5	1,002	0.05%
2019/11/18	0.8	308.00	0	0.00	310.00	0.8	1,001	0.08%
2019/11/11	0	0.00	1	308.50	309.00	-1	1,013	-0.10%
2019/11/04	0	305.00	0	0.00	306.00	0	1,034	0.00%
2019/10/30	0.5	304.00	0	0.00	305.50	0.5	1,028	0.05%
2019/10/21	0	297.50	0	0.00	298.00	0	981	0.00%
2019/09/04	0	290.50	0	0.00	290.00	0	974	0.00%
2019/08/21	0	0.00	0	292.00	290.00	0	998	0.00%
2019/08/08	0	0.00	1	296.00	296.00	-1	1,077	-0.09%
2019/08/06	0	295.00	0	0.00	293.50	0	1,090	0.00%
2019/07/22	0	306.50	0	0.00	306.00	0	1,218	0.00%
2019/07/10	0	0.00	1.2	302.68	302.00	-1.2	1,285	-0.09%
2019/07/05	0	0.00	2	309.50	304.00	-2	1,340	-0.15%
2019/07/04	0	307.00	2	307.00	307.00	-2	1,337	-0.15%
2019/06/24	0	0.00	1	305.00	307.00	-1	1,427	-0.07%
2019/06/21	0	306.00	0	0.00	305.50	0	1,426	0.00%
2019/06/20	0	0.00	1	308.00	307.00	-1	1,415	-0.07%
2019/06/17	0	0.00	0.3	305.00	302.00	-0.3	1,422	-0.02%
2019/06/03	0	304.00	0	0.00	304.00	0	1,634	0.00%
2019/05/29	1	303.50	1	305.50	305.00	0	1,745	0.00%
2019/05/21	6.5	313.31	0	0.00	315.50	6.5	1,742	0.38%
2019/05/20	0	0.00	5	303.30	304.50	-5	1,684	-0.30%
2019/05/17	5	297.70	0	0.00	298.00	5	1,662	0.30%
2019/05/13	0	300.00	0	0.00	300.00	0	1,652	0.00%
2019/05/03	0	0.00	2	299.00	299.00	-2	1,559	-0.13%
2019/05/02	2	295.03	3	296.67	298.00	-1	1,533	-0.06%
2019/04/30	2	289.50	1	287.50	288.00	1	1,500	0.07%
2019/04/26	1	283.00	0	0.00	284.00	1	1,483	0.07%
2019/04/18	3	281.67	3	281.67	281.00	0	1,498	0.00%
2019/04/11	1	292.00	0	0.00	292.00	1	1,470	0.07%
2019/04/01	1	298.00	0	0.00	298.00	1	1,400	0.07%
2019/03/29	0	0.00	1	303.50	303.50	-1	1,385	-0.07%
2019/03/26	0	0.00	1	292.50	294.50	-1	1,379	-0.07%
2019/03/22	2	296.00	0	0.00	297.00	2	1,381	0.14%
2019/03/05	0	0.00	3	302.00	299.00	-3	1,244	-0.24%
2019/01/15	0	0.00	0.7	320.00	316.00	-0.7	1,336	-0.05%
2019/01/10	0.2	320.00	0	0.00	321.50	0.2	1,392	0.01%
2018/12/28	0	0.00	1	311.50	311.00	-1	1,414	-0.07%
2018/12/25	0	0.00	1	308.50	308.50	-1	1,463	-0.07%
2018/12/22	1	313.00	0	0.00	311.00	1	1,475	0.07%
2018/12/21	1	309.50	0	0.00	309.50	1	1,488	0.07%
2018/12/19	0.5	318.00	0	0.00	319.50	0.5	1,467	0.03%
2018/12/18	2	311.25	1	313.00	314.50	1	1,473	0.07%
2018/12/17	0	0.00	1	317.00	316.00	-1	1,468	-0.07%
2018/12/13	0	0.00	1	317.00	318.50	-1	1,480	-0.07%
2018/12/12	1	312.00	0	0.00	313.00	1	1,486	0.07%
2018/12/11	0	0.00	3	317.83	319.50	-3	1,475	-0.20%
2018/12/07	1	310.00	1	312.50	313.00	0	1,504	0.00%
2018/12/06	1	308.00	0	0.00	307.00	1	1,523	0.07%
2018/12/03	1	319.00	0	0.00	318.50	1	1,530	0.07%
2018/11/20	0	0.00	1	320.50	321.50	-1	1,504	-0.07%
2018/11/12	0	0.00	1	314.50	316.50	-1	1,496	-0.07%
2018/11/09	1	318.00	0	0.00	317.50	1	1,499	0.07%
2018/11/08	1	324.00	2	324.25	324.50	-1	1,510	-0.07%
2018/11/07	1	319.50	0.5	320.00	316.50	0.5	1,499	0.03%
2018/11/06	4	325.75	2	328.00	328.00	2	1,459	0.14%
2018/11/01	1	343.00	0	0.00	344.50	1	1,434	0.07%
2018/10/30	0	0.00	2	348.25	346.50	-2	1,418	-0.14%
2018/10/26	1	337.50	1	342.00	343.00	0	1,428	0.00%
2018/10/24	0.5	336.00	2	333.25	338.00	-1.5	1,478	-0.10%
2018/10/22	2	333.25	0	0.00	334.00	2	1,495	0.13%
2018/10/18	0	0.00	1	331.00	335.00	-1	1,550	-0.06%
2018/10/17	1	335.00	0	0.00	326.00	1	1,554	0.06%
2018/10/16	1	328.00	1	331.50	333.00	0	1,576	0.00%
2018/10/15	0	0.00	1	332.00	333.50	-1	1,597	-0.06%
2018/10/12	1	324.50	0	0.00	330.50	1	1,584	0.06%
2018/10/11	3	319.00	0	0.00	319.00	3	1,573	0.19%
2018/10/05	1	338.00	1	335.50	335.50	0	1,533	0.00%
2018/10/04	4	344.00	0	0.00	335.00	4	1,534	0.26%
2018/10/03	0	0.00	1	352.50	355.00	-1	1,508	-0.07%
2018/10/02	1	351.50	0	0.00	354.00	1	1,517	0.07%
2018/10/01	1	360.00	0	0.00	357.50	1	1,519	0.07%
2018/09/26	0	0.00	1	353.00	351.50	-1	1,535	-0.07%
2018/09/25	1	349.50	0	0.00	350.50	1	1,543	0.06%
2018/09/20	0	0.00	0.1	349.50	346.50	-0.1	1,568	-0.01%
2018/09/19	0.1	357.00	1	355.00	359.00	-0.9	1,572	-0.06%
2018/09/18	1	352.00	0	0.00	352.00	1	1,595	0.06%
2018/09/17	1	356.50	2	358.25	357.00	-1	1,610	-0.06%
2018/09/14	1	352.50	1	355.00	352.50	0	1,616	0.00%
2018/09/10	0	0.00	1	337.00	338.00	-1	1,653	-0.06%
2018/09/07	1	332.00	0	0.00	332.50	1	1,663	0.06%
2018/09/06	0	0.00	2	331.25	330.00	-2	1,663	-0.12%
2018/09/05	1	327.50	0.1	325.00	322.00	0.9	1,660	0.06%
2018/09/04	0	0.00	1	327.00	327.00	-1	1,658	-0.06%
2018/08/31	1	333.00	2	332.00	335.00	-1	1,661	-0.06%
2018/08/30	2.1	324.88	3	329.00	329.50	-0.9	1,656	-0.06%
2018/08/29	0	0.00	2	329.00	330.50	-2	1,651	-0.12%
2018/08/28	0	0.00	1	328.50	328.00	-1	1,660	-0.06%
2018/08/22	1	324.50	1	322.50	323.00	0	1,698	0.00%
2018/08/21	0	0.00	2	314.00	317.50	-2	1,669	-0.12%
2018/08/20	3	308.33	1	310.50	308.00	2	1,649	0.12%
2018/08/16	0	0.00	1	318.00	319.00	-1	1,620	-0.06%
2018/08/09	1	308.00	1	307.00	307.00	0	1,574	0.00%
2018/08/08	2	313.00	1	311.00	313.00	1	1,561	0.06%
2018/08/07	1	309.50	4	309.38	309.00	-3	1,556	-0.19%
2018/08/01	1	306.50	1	306.00	306.00	0	1,525	0.00%
2018/07/31	1	334.50	1	338.00	336.50	0	1,476	0.00%
2018/07/30	5	331.20	1	330.50	330.00	4	1,433	0.28%
2018/07/25	3	339.50	0.5	334.00	331.00	2.5	1,371	0.18%
2018/07/20	4	362.50	4	364.13	358.00	0	1,250	0.00%
2018/07/19	0	0.00	0.2	352.00	349.00	-0.2	1,213	-0.02%
2018/06/19	0.5	320.00	0	0.00	322.00	0.5	868	0.06%
2018/06/13	0	0.00	1	320.50	319.00	-1	804	-0.12%
2018/06/12	0.3	316.00	0	0.00	317.50	0.3	860	0.03%
2018/06/01	0.5	310.00	0	0.00	312.00	0.5	858	0.06%
2018/05/31	0.2	305.00	1	300.50	307.00	-0.8	871	-0.09%
2018/05/22	0	0.00	1	307.50	305.50	-1	945	-0.11%
2018/05/18	0.8	310.00	0	0.00	312.00	0.8	975	0.09%
2018/05/17	0	0.00	1	307.00	305.00	-1	984	-0.10%
2018/05/16	0.5	306.00	0	0.00	307.50	0.5	990	0.05%
2018/05/15	0.5	305.00	0	0.00	306.50	0.5	1,005	0.05%
2018/05/10	0	0.00	1	294.50	301.00	-1	1,014	-0.10%
2018/05/08	1	291.50	0	0.00	293.50	1	986	0.10%
2018/05/02	0	0.00	3	296.00	294.50	-3	993	-0.30%
2018/04/26	0	0.00	0.2	295.50	293.00	-0.2	972	-0.02%
2018/04/25	0	0.00	0	297.50	295.00	0	966	0.00%
2018/04/10	4	300.50	0	0.00	302.50	4	969	0.41%
2018/04/09	1	297.00	0	0.00	299.50	1	957	0.10%
2018/03/23	1	289.50	1	293.50	293.00	0	963	0.00%
2018/03/19	0	0.00	1	296.50	298.00	-1	957	-0.10%
2018/03/16	1.5	300.00	2	296.25	302.00	-0.5	955	-0.05%
2018/03/14	1	291.50	0	0.00	292.00	1	906	0.11%
2018/03/13	1	294.00	0	0.00	295.50	1	911	0.11%
2018/03/12	0	0.00	1	293.00	293.00	-1	916	-0.11%
2018/03/06	1	288.00	0	0.00	287.50	1	931	0.11%
2018/03/05	0	0.00	0.1	292.00	288.00	-0.1	932	-0.01%
2018/02/27	3	295.00	0	0.00	294.50	3	906	0.33%
2018/02/23	0.1	285.00	0	0.00	287.00	0.1	856	0.01%
2018/02/09	0	0.00	0.2	276.00	273.00	-0.2	826	-0.02%
2018/02/05	1	284.00	1	287.00	288.50	0	764	0.00%
2018/01/30	0	0.00	1	287.00	286.00	-1	753	-0.13%
2018/01/29	0.5	290.00	0	0.00	291.50	0.5	750	0.07%
2018/01/23	0.5	286.50	0	0.00	288.50	0.5	750	0.07%
2018/01/09	0	0.00	1	285.50	286.50	-1	813	-0.12%
2018/01/08	0.4	285.00	0	0.00	287.00	0.4	815	0.04%