• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)
可現股當沖
  • 股價
    224.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.88%
  • 成交量
    2,208張
  • 產業
    上市 半導體類股

  • 1490人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智原 (3035)籌碼相關－康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋 券商分點個股進出

康和-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223.1226.823225.70224.0004,4110.00%
2024/11/215225.905227.80226.0004,4230.00%
2024/11/207225.142227.25226.0054,4520.11%
2024/11/191218.503223.00223.50-24,462-0.04%
2024/11/182221.001220.00219.5014,4490.02%
2024/11/154223.003224.17226.0014,4580.02%
2024/11/142.2220.572220.75220.000.24,4810.00%
2024/11/131223.003222.03222.00-24,483-0.05%
2024/11/123228.002227.50225.0014,6040.02%
2024/11/111233.9900.00234.0014,6370.02%
2024/11/084238.1211239.86232.50-74,712-0.15%
2024/11/073239.332240.50238.5014,7810.02%
2024/11/069.4237.896237.42240.003.44,9150.07%
2024/11/0500.000233.50231.0004,9710.00%
2024/11/042.1228.673231.33230.00-0.95,196-0.02%
2024/11/016226.584225.63229.5025,1810.04%
2024/10/3018230.6418234.78234.5005,1270.00%
2024/10/298237.757.2237.96242.000.84,9720.02%
2024/10/281255.0000.00253.5014,9920.02%
2024/10/252.3254.683256.33254.50-0.75,161-0.01%
2024/10/242.2261.5000.00258.002.25,3750.04%
2024/10/232268.0000.00268.0025,4280.04%
2024/10/222272.251270.50270.5015,5900.02%
2024/10/211271.003269.83271.50-25,732-0.03%
2024/10/182264.7500.00260.0025,8410.03%
2024/10/170268.5000.00267.5006,0220.00%
2024/10/161268.501.2270.09268.50-0.26,1680.00%
2024/10/1500.000277.50274.5006,5200.00%
2024/10/141268.183.1272.60274.00-2.16,527-0.03%
2024/10/111.1267.554267.00267.50-2.96,553-0.04%
2024/10/084259.624258.63261.0006,6810.00%
2024/10/071261.5000.00264.0016,8490.01%
2024/10/011269.001260.00262.0007,1530.00%
2024/09/302266.291267.00266.0017,2060.01%
2024/09/273269.008271.44268.00-57,371-0.07%
2024/09/2626267.041266.00264.50257,5510.33%
2024/09/252265.505268.60266.00-37,646-0.04%
2024/09/242257.0000.00258.0027,7940.03%
2024/09/231265.0000.00262.5017,9690.01%
2024/09/201265.002261.25261.00-18,208-0.01%
2024/09/193261.174261.25264.50-18,278-0.01%
2024/09/184259.751.2253.58252.502.88,3830.03%
2024/09/131263.501.1264.14265.50-0.18,7300.00%
2024/09/125264.007263.71265.50-28,906-0.02%
2024/09/115.1252.736252.75253.50-0.99,184-0.01%
2024/09/104.1263.293255.00254.501.19,4230.01%
2024/09/093261.333260.83264.0009,5590.00%
2024/09/063262.673265.00264.5009,6580.00%
2024/09/058.2264.048260.06258.000.29,6810.00%
2024/09/049.1269.666.1266.34265.0039,6740.03%
2024/09/038298.003.1294.47292.504.99,6110.05%
2024/09/022303.756300.72298.50-49,640-0.04%
2024/08/304.1302.383301.00304.001.19,7140.01%
2024/08/293288.333303.81302.5009,8920.00%
2024/08/285294.305.3292.78291.50-0.39,8120.00%
2024/08/271.5294.141296.00297.500.59,8730.00%
2024/08/266298.586295.42291.50010,1150.00%
2024/08/232294.252296.25297.00010,3450.00%
2024/08/223298.832.1299.00299.000.910,7590.01%
2024/08/2100.002.3293.29292.50-2.310,777-0.02%
2024/08/204.3300.422.4299.24301.501.910,7990.02%
2024/08/194297.636.2294.98294.50-2.210,769-0.02%
2024/08/165294.6014297.43297.00-910,749-0.08%
2024/08/154291.505292.70292.00-110,713-0.01%
2024/08/146293.7537.1295.52293.50-31.110,707-0.29%
2024/08/136.5280.027282.86285.00-0.510,5710.00%
2024/08/1222281.759278.44281.001310,5530.12%
2024/08/098.1270.756272.25265.002.110,5790.02%
2024/08/086262.696.9264.81262.50-0.810,522-0.01%
2024/08/077249.3613254.27261.00-610,371-0.06%
2024/08/0617.9243.5640.3241.64237.50-22.410,326-0.22%
2024/08/0512259.1300.00258.501210,1340.12%
2024/08/022.1292.244290.12287.00-210,115-0.02%
2024/08/012306.251306.50303.50110,1080.01%
2024/07/3116302.5013301.38296.50310,0610.03%
2024/07/309.1284.0210290.45308.00-0.99,928-0.01%
2024/07/2933304.9719304.58290.00149,7820.14%
2024/07/268.1313.0110316.56318.50-29,569-0.02%
2024/07/2312329.9210331.95327.5029,6020.02%
2024/07/228326.3811325.00318.50-39,751-0.03%
2024/07/1913335.1513337.58337.5009,7830.00%
2024/07/1819334.614.6341.43332.0014.49,8010.15%
2024/07/175.1355.392353.25353.003.19,7030.03%
2024/07/1627.8355.3310.3358.35358.5017.59,6900.18%
2024/07/152345.004342.63339.00-29,465-0.02%
2024/07/124339.005343.90343.00-19,472-0.01%
2024/07/115346.006345.75342.50-19,454-0.01%
2024/07/105347.604.2347.59346.500.89,5380.01%
2024/07/097.8345.126342.83352.501.89,4540.02%
2024/07/085348.504344.50343.5019,3530.01%
2024/07/056347.679.1348.51351.00-3.19,314-0.03%
2024/07/046.1342.254342.38341.002.19,1780.02%
2024/07/038345.197344.29342.0019,1890.01%
2024/07/0210342.7410.1345.43343.00-0.19,0530.00%
2024/07/017338.713.1338.50334.503.98,8540.04%
2024/06/284337.012339.00336.0028,7730.02%
2024/06/276.2333.026333.41329.000.28,6010.00%
2024/06/267319.0014.2325.85328.50-7.28,461-0.09%
2024/06/253311.5023306.93314.00-208,250-0.24%
2024/06/243317.673323.00310.5008,1660.00%
2024/06/214.1330.934331.75330.500.18,0840.00%
2024/06/208336.4436337.22335.00-288,080-0.35%
2024/06/195328.4012331.92326.00-77,855-0.09%
2024/06/1834329.7941.9326.70326.00-7.97,723-0.10%
2024/06/1718325.1410.1323.87326.007.97,4770.11%
2024/06/144314.6311314.14316.50-77,285-0.10%
2024/06/139304.8915.1304.56307.50-6.17,149-0.09%
2024/06/1217299.628301.13298.0097,1370.13%
2024/06/119.1296.8515296.67296.50-5.97,256-0.08%
2024/06/079302.834302.63301.0057,2690.07%
2024/06/0611300.277300.07299.5047,2270.06%
2024/06/0519298.472300.50298.00177,2500.23%
2024/06/0413304.0416304.56302.00-37,270-0.04%
2024/06/035.1296.5200.00296.505.17,2140.07%
2024/05/3141.1300.1318298.83297.5023.17,3630.31%
2024/05/307303.9311.4303.55302.00-4.47,407-0.06%
2024/05/2918.3297.3112.1297.58297.006.37,2910.09%
2024/05/2832.6293.7528.1297.80304.004.47,2640.06%
2024/05/273279.174280.63277.50-16,974-0.01%
2024/05/243.2276.442279.50275.501.27,0730.02%
2024/05/233275.832272.51272.5017,1280.01%
2024/05/221277.502277.00277.50-17,314-0.01%
2024/05/215279.205279.50277.0007,5630.00%
2024/05/208279.064279.38280.5048,0790.05%
2024/05/172278.751.2278.17277.000.88,3520.01%
2024/05/165277.805278.00278.5008,6030.00%
2024/05/1513.2278.8410274.25272.503.28,7870.04%
2024/05/143276.334278.88279.00-19,059-0.01%
2024/05/133272.841271.02272.0029,1410.02%
2024/05/106276.245272.40273.0019,3960.01%
2024/05/092283.002278.02276.5009,5480.00%
2024/05/082282.000283.00282.0029,6120.02%
2024/05/072282.495280.50281.00-39,742-0.03%
2024/05/063291.981286.50285.0029,8090.02%
2024/05/033292.673292.50289.0009,9740.00%
2024/05/021290.022290.25288.50-110,181-0.01%
2024/04/303.1296.293296.00294.000.110,3990.00%
2024/04/2911.1300.776298.25297.505.110,4990.05%
2024/04/265291.979290.73295.50-410,648-0.04%
2024/04/253.1283.8900.00279.003.110,7290.03%
2024/04/245.3295.9455296.16294.50-49.710,820-0.46%
2024/04/2353294.786293.08295.004711,0210.43%
2024/04/222.2301.672.9300.20290.00-0.811,541-0.01%
2024/04/1913312.167314.21306.00611,6600.05%
2024/04/183316.1910320.10322.00-712,058-0.06%
2024/04/176316.254316.75314.00212,7580.02%
2024/04/169.1310.9711313.64313.00-1.912,920-0.01%
2024/04/155.1315.0400.00312.505.113,0930.04%
2024/04/124319.003321.26323.00113,3370.01%
2024/04/117325.218318.95318.50-113,637-0.01%
2024/04/102329.253329.83329.00-113,758-0.01%
2024/04/099.1334.484.1330.77329.00514,0980.04%
2024/04/084346.253338.67338.00114,1400.01%
2024/04/035343.504343.75345.00114,1710.01%
2024/04/025348.8017349.65347.50-1214,312-0.08%
2024/04/0113350.699351.33349.00414,3920.03%
2024/03/293343.701.1343.86344.001.914,4720.01%
2024/03/288339.756.1336.69334.501.914,5040.01%
2024/03/277340.002338.50338.00514,6430.03%
2024/03/264344.753341.50339.50114,9420.01%
2024/03/255.1356.442350.50349.003.115,1080.02%
2024/03/223350.834350.13351.50-115,234-0.01%
2024/03/214.1349.455346.70345.50-0.915,435-0.01%
2024/03/203353.833347.67347.50015,6470.00%
2024/03/194350.636350.18350.00-215,930-0.01%
2024/03/185356.603.1356.47359.001.916,2920.01%
2024/03/155.1359.502.1353.91354.50316,8440.02%
2024/03/146348.687357.93362.00-116,946-0.01%
2024/03/133351.502.1346.14345.000.917,0560.01%
2024/03/125365.303.1363.71361.501.917,1940.01%
2024/03/114365.044368.12363.00017,4070.00%
2024/03/0810371.907368.07362.50317,6260.02%
2024/03/078387.315381.50375.00317,8770.02%
2024/03/0610386.959388.17392.00118,1000.01%
2024/03/056405.924.8404.34401.001.218,3560.01%
2024/03/044407.506.1406.85403.00-2.118,934-0.01%
2024/03/014.8398.8421398.90398.50-16.219,232-0.08%
2024/02/2913383.8810387.70387.00319,1980.02%
2024/02/2710381.908383.19382.00219,2530.01%
2024/02/264.2380.773381.50380.001.219,4190.01%
2024/02/2319387.9512389.00386.00719,6200.04%
2024/02/2216386.5935388.70382.00-1919,604-0.10%
2024/02/2155383.9628384.68380.002719,8830.14%
2024/02/2022.5414.649407.77400.0013.519,8880.07%
2024/02/1910.2427.467.6423.86415.002.619,7080.01%
2024/02/1617.1446.9429450.69441.50-11.919,710-0.06%
2024/02/1511.8446.9626444.81455.00-14.219,626-0.07%
2024/02/056421.504.1419.32418.001.919,4520.01%
2024/02/0238423.787.1425.22421.0030.919,4980.16%
2024/02/017417.705.1410.91411.001.919,3530.01%
2024/01/315423.493418.00416.50219,3440.01%
2024/01/301422.112424.50430.00-119,350-0.01%
2024/01/299421.666420.83420.50319,3710.02%
2024/01/265.1428.586430.25422.00-0.919,4720.00%
2024/01/253436.337.1436.41439.50-4.119,553-0.02%
2024/01/2412428.549426.83429.00319,6050.02%
2024/01/238.1441.8810442.75437.00-1.919,739-0.01%
2024/01/2211442.4113.1442.13448.00-2.119,787-0.01%
2024/01/1922434.3521434.69430.00119,7710.01%
2024/01/189424.788421.75423.50119,6240.01%
2024/01/1711433.0411432.59428.00019,8040.00%
2024/01/1621425.4539.2429.00429.50-18.219,718-0.09%
2024/01/159.1420.308416.81411.501.119,4090.01%
2024/01/1224427.309.1422.76421.501519,4030.08%
2024/01/117401.7919.4404.43422.50-12.319,203-0.06%
2024/01/102378.7523379.15387.00-2118,815-0.11%
2024/01/0913.2378.4112381.42375.501.219,1980.01%
2024/01/089383.506384.50377.00319,2080.02%
2024/01/059.1381.659.1381.77384.00-0.119,1860.00%
2024/01/046369.586369.25372.00019,1170.00%
2024/01/036363.5027368.72373.00-2119,381-0.11%
2024/01/023356.334354.75360.00-119,188-0.01%
2023/12/2900.002355.50357.00-219,396-0.01%
2023/12/2814355.467355.36354.50719,4250.04%
2023/12/274362.384361.38362.50019,3850.00%
2023/12/262360.022362.75361.00019,4830.00%
2023/12/254357.252355.00357.00219,5390.01%
2023/12/223357.1712357.79358.00-919,741-0.05%
2023/12/2133.1354.7110350.60350.5023.119,7910.12%
2023/12/2012368.623366.00365.50919,7360.05%
2023/12/197370.0719372.08373.50-1219,880-0.06%
2023/12/1812368.9616371.41367.00-420,079-0.02%
2023/12/1513.1368.2110367.75361.003.120,1060.02%
2023/12/1424370.5414368.29369.001020,1670.05%
2023/12/1333.1372.9513372.19368.0020.120,0490.10%
2023/12/1213375.8153.1379.84382.50-40.120,136-0.20%
2023/12/116366.836363.08361.50019,9610.00%
2023/12/0838364.865362.70370.003320,1590.16%
2023/12/076362.008357.44357.50-220,283-0.01%
2023/12/0612365.8311367.82361.50120,4440.00%
2023/12/058.1367.877.1365.63363.50120,5570.00%
2023/12/0435385.6831.2382.95380.003.920,6350.02%
2023/12/0112387.4210386.30391.00220,7330.01%
2023/11/3013379.3814382.47385.50-120,6950.00%
2023/11/2929367.9529373.86380.00020,4580.00%
2023/11/2835336.9567355.61361.00-3220,092-0.16%
2023/11/279339.894342.63331.00519,8400.03%
2023/11/248340.3112340.79344.00-420,119-0.02%
2023/11/2328.1339.0513.1332.99336.001520,1420.07%
2023/11/2216346.9117347.29346.00-120,0820.00%
2023/11/215345.805345.30342.50020,1700.00%
2023/11/2035.2353.0918.1350.46345.0017.120,4280.08%
2023/11/175333.2044339.71351.00-3920,281-0.19%
2023/11/162321.754319.00319.50-220,030-0.01%
2023/11/157335.076331.67320.50120,2650.00%
2023/11/146334.005333.10331.00120,6480.00%
2023/11/136332.0814334.11334.00-821,080-0.04%
2023/11/1012328.043325.17323.50921,4000.04%
2023/11/091332.002.1331.90333.50-1.121,561-0.01%
2023/11/084329.504.1334.31335.50-0.121,7500.00%
2023/11/0712328.082328.00328.501021,8830.05%
2023/11/0621330.883330.83332.001821,8080.08%
2023/11/0311325.3220325.68322.00-921,652-0.04%
2023/11/0212320.8310320.90324.00221,4380.01%
2023/11/017303.865302.50302.50221,2130.01%
2023/10/3123315.4225.3319.02302.00-2.321,011-0.01%
2023/10/307.1317.663318.33326.004.120,7060.02%
2023/10/2715313.037.7312.26308.507.420,5450.04%
2023/10/2627318.0033.1316.07318.00-6.120,428-0.03%
2023/10/2524330.4619329.08325.00520,2720.02%
2023/10/246337.915339.30339.50120,0050.01%
2023/10/238332.819337.06338.50-119,784-0.01%
2023/10/209336.118.9336.32334.500.119,5310.00%
2023/10/1922.1342.6222343.07343.000.119,9440.00%
2023/10/1810.1348.9812350.25351.00-1.920,269-0.01%
2023/10/1720.8356.6420356.85352.500.820,2490.00%
2023/10/166341.4113.2345.57350.00-7.220,262-0.04%
2023/10/1311.2338.1329337.74343.00-17.820,547-0.09%
2023/10/122.2340.243.2339.63345.00-120,9180.00%
2023/10/119333.8430336.83331.00-2121,100-0.10%
2023/10/067320.145319.80323.00221,2210.01%
2023/10/0520313.7135318.29321.00-1521,269-0.07%
2023/10/043.1301.861301.00303.002.121,3470.01%
2023/10/0312312.174305.00304.00821,5880.04%
2023/10/028313.0611314.09312.50-321,981-0.01%
2023/09/285308.712305.00306.00322,1530.01%
2023/09/2712300.8811.1301.74306.000.922,6910.00%
2023/09/2617311.886304.17303.001122,9970.05%
2023/09/258312.339311.72309.50-123,1980.00%
2023/09/2210.1299.9416.1302.16304.50-623,162-0.03%
2023/09/2119.1301.839301.44298.0010.123,3150.04%
2023/09/2016324.005314.80315.501123,0800.05%
2023/09/196336.945.1329.26322.500.923,1220.00%
2023/09/182.1335.222340.75344.500.123,1170.00%
2023/09/1534349.6628.1358.03338.005.923,0860.03%
2023/09/1426352.7953.2357.19356.50-27.222,723-0.12%
2023/09/135333.3010.1339.27348.00-5.122,482-0.02%
2023/09/1222337.939343.61325.501322,3160.06%
2023/09/1113352.4614.1349.26346.50-122,1930.00%
2023/09/0833359.7317360.36360.001621,9870.07%
2023/09/0727367.706370.08369.502121,9760.10%
2023/09/0661359.7477366.08367.00-1621,685-0.07%
2023/09/0528344.0230.4350.38357.00-2.421,301-0.01%
2023/09/0419342.695341.40345.001421,0440.07%
2023/09/0113343.6612344.42335.00120,8490.00%
2023/08/316343.929344.22345.00-320,501-0.01%
2023/08/3018347.6133347.11342.00-1520,321-0.07%
2023/08/297.1336.0713337.31335.50-619,928-0.03%
2023/08/285331.516332.25335.00-119,7420.00%
2023/08/2514337.2515335.80334.00-119,539-0.01%
2023/08/2442335.4929.1346.18333.0012.919,2480.07%
2023/08/2332.1336.2637335.31340.50-4.919,019-0.03%
2023/08/226.5345.315346.10341.001.518,7760.01%
2023/08/2126340.925.2340.56335.5020.918,7410.11%
2023/08/1825348.0866355.29328.00-4118,462-0.22%
2023/08/1767356.3826357.10357.004117,8990.23%
2023/08/1635.2336.5625338.98341.0010.217,4190.06%
2023/08/159321.7320325.80334.00-1117,012-0.06%
2023/08/145.4301.1410.1302.76304.00-4.816,725-0.03%
2023/08/1114294.6110295.60293.50416,4650.02%
2023/08/104.8282.172.2294.58280.002.616,2350.02%
2023/08/099303.387305.00301.00216,2530.01%
2023/08/0812294.042293.19295.501016,2870.06%
2023/08/072.1292.6221303.23307.50-18.916,315-0.12%
2023/08/047.1275.446.6278.55281.500.416,2990.00%
2023/08/027.6290.164.9295.03281.002.716,2960.02%
2023/08/0112.9313.992.2312.82312.0010.716,3050.07%
2023/07/313.2322.9117.7329.00326.00-14.516,364-0.09%
2023/07/2812.7314.757.6318.48319.505.116,3210.03%
2023/07/279.6318.129.7316.74331.00-0.116,3580.00%
2023/07/268347.870.9346.00340.007.116,3210.04%
2023/07/253.6382.061.1382.44377.502.516,4400.01%
2023/07/2420383.6815.8383.05377.504.216,6010.03%
2023/07/2121.8359.9219365.45379.502.816,3760.02%
2023/07/205330.805.1336.39345.00-0.115,9620.00%
2023/07/1914333.0037334.28329.00-2315,782-0.15%
2023/07/1841.9322.5429.5318.32314.0012.415,3050.08%
2023/07/1725318.7416317.25319.00914,8090.06%
2023/07/148.3278.3518284.06295.00-9.714,264-0.07%
2023/07/1340.8273.5864.4275.98268.50-23.513,808-0.17%
2023/07/1242260.6938262.49260.50413,2530.03%
2023/07/1153264.0419264.08262.003413,0970.26%
2023/07/107251.797252.07253.50012,8120.00%
2023/07/0731244.1055244.67244.50-2412,591-0.19%
2023/07/0627.2254.395257.20253.5022.212,1630.18%
2023/07/0526.6254.4948255.52255.50-21.411,910-0.18%
2023/07/046236.0020.3245.49250.50-14.311,417-0.12%
2023/07/038220.4423222.39228.00-1511,054-0.14%
2023/06/3031211.731212.00211.003010,8350.28%
2023/06/295207.7034209.01210.00-2910,851-0.27%
2023/06/288.2202.628201.63201.000.210,7170.00%
2023/06/275201.7011202.14198.00-611,051-0.05%
2023/06/269202.1718202.14202.00-911,102-0.08%
2023/06/213193.538197.38199.00-511,496-0.04%
2023/06/204197.884198.37196.00011,5480.00%
2023/06/195196.7031.5196.17196.50-26.511,706-0.23%
2023/06/1622195.1431195.74193.00-911,603-0.08%
2023/06/1536190.0141191.04190.00-511,553-0.04%
2023/06/1424.3187.2113188.62186.0011.311,6000.10%
2023/06/1311184.1862185.89187.50-5111,641-0.44%
2023/06/121175.007176.00174.50-611,506-0.05%
2023/06/096173.5017173.35173.50-1111,537-0.10%
2023/06/082168.7500.00168.50211,6240.02%
2023/06/0700.001171.50172.00-111,779-0.01%
2023/06/067170.572170.25170.50512,2820.04%
2023/06/051173.506173.50173.00-512,355-0.04%
2023/06/024173.254175.13172.00012,4160.00%
2023/06/015171.203172.67173.00212,4760.02%
2023/05/319172.063172.33171.50612,7500.05%
2023/05/3012171.334172.50172.50812,8020.06%
2023/05/2913173.6517174.88173.50-412,820-0.03%
2023/05/2625171.1830170.17168.50-512,907-0.04%
2023/05/2568172.5073172.70170.50-513,281-0.04%
2023/05/249167.171167.00167.00813,6020.06%
2023/05/233171.504171.88171.00-113,714-0.01%
2023/05/2219169.715168.80168.501413,8330.10%
2023/05/1915171.7331172.13172.00-1613,863-0.12%
2023/05/1826168.081167.50167.502513,9790.18%
2023/05/171165.007166.36166.50-614,073-0.04%
2023/05/164164.006163.92162.00-214,134-0.01%
2023/05/151165.0000.00164.50114,1620.01%
2023/05/1200.002166.00167.00-214,331-0.01%
2023/05/113166.501170.35164.50214,5850.01%
2023/05/102168.767169.50169.50-515,086-0.03%
2023/05/092168.001166.50168.00115,2230.01%
2023/05/086172.671169.00168.50515,4580.03%
2023/05/0500.006170.00170.00-616,178-0.04%
2023/05/043166.503167.50169.00016,4390.00%
2023/05/039166.610.1167.00166.008.916,6160.05%
2023/05/022166.5014168.96170.00-1216,586-0.07%
2023/04/281165.502164.75164.00-116,619-0.01%
2023/04/273160.672160.75160.00116,4700.01%
2023/04/2629.1160.314159.75158.5025.116,3090.15%
2023/04/2512173.214170.38171.00815,9990.05%
2023/04/249178.5600.00177.00915,8300.06%
2023/04/214185.8812184.75184.50-815,754-0.05%
2023/04/2000.001191.00191.00-115,770-0.01%
2023/04/193189.1700.00188.50315,8840.02%
2023/04/183192.831.1191.82191.501.915,9120.01%
2023/04/171.1193.551194.50194.500.115,9670.00%
2023/04/1400.001193.50194.50-116,057-0.01%
2023/04/1311.1193.054192.87192.007.116,1430.04%
2023/04/123195.834197.63196.50-116,172-0.01%
2023/04/1113197.352198.25197.501116,1980.07%
2023/04/101202.002199.50199.50-116,385-0.01%
2023/04/075201.704202.50200.00116,3610.01%
2023/04/067196.8623199.48201.00-1616,255-0.10%
2023/03/3112.8193.187196.14196.505.816,1260.04%
2023/03/309.1192.0015191.87193.00-5.916,015-0.04%
2023/03/2915.1189.477192.79189.008.115,8990.05%
2023/03/2840199.695199.40195.503515,7370.22%
2023/03/2739212.011215.50209.003815,2970.25%
2023/03/2423211.0279213.80215.50-5615,057-0.37%
2023/03/2311200.055.4202.24198.505.614,4980.04%
2023/03/229201.0024199.08200.50-1514,533-0.10%
2023/03/214193.2500.00192.00414,3150.03%
2023/03/2016.4194.524.2195.91191.0012.214,3840.09%
2023/03/177.2193.5019194.45194.50-11.814,410-0.08%
2023/03/167186.865187.70188.00214,1860.01%
2023/03/1511191.3616193.75190.50-514,175-0.04%
2023/03/149185.784186.88187.50514,0930.04%
2023/03/133184.175183.30186.50-214,174-0.01%
2023/03/1022188.367187.55187.001514,1760.11%
2023/03/0911197.8620197.18194.00-914,405-0.06%
2023/03/081186.5000.00191.00113,9830.01%
2023/03/071189.0000.00187.50113,9670.01%
2023/03/064192.255190.40189.50-113,998-0.01%
2023/03/037192.366191.83188.50114,1150.01%
2023/03/023187.0000.00186.00314,2200.02%
2023/03/011.1184.092186.25186.00-0.914,266-0.01%
2023/02/2411188.778.3188.20185.502.714,3190.02%
2023/02/238.5186.5015.5188.89188.50-714,153-0.05%
2023/02/2227.2187.355.6182.48181.0021.614,0090.15%
2023/02/213194.836198.75200.50-313,748-0.02%
2023/02/209.6197.676198.58195.003.613,8310.03%
2023/02/172196.754197.00196.50-214,067-0.01%
2023/02/1613194.5414198.39200.50-114,445-0.01%
2023/02/156190.0016191.34193.00-1014,704-0.07%
2023/02/141193.001195.00192.00014,7490.00%
2023/02/1311192.278193.25193.50315,0740.02%
2023/02/1016195.7511193.69193.50515,3700.03%
2023/02/099200.7212.9202.03198.50-3.915,653-0.02%
2023/02/0811200.1415199.30199.00-415,573-0.03%
2023/02/079189.114190.25191.50515,2210.03%
2023/02/0617191.1216191.41190.00115,3230.01%
2023/02/0326.7191.5415192.83194.5011.715,3690.08%
2023/02/027179.9319182.37184.00-1214,907-0.08%
2023/02/0134171.3740172.48175.50-615,396-0.04%
2023/01/312.2167.123168.17169.50-0.815,627-0.01%
2023/01/308166.1917166.15168.50-916,331-0.06%
2023/01/1710158.701160.00160.00917,1010.05%
2023/01/164159.385160.10159.50-117,567-0.01%
2023/01/1300.000161.00157.50017,8800.00%
2023/01/122159.5000.00160.00218,3230.01%
2023/01/113158.172159.00161.00118,7520.01%
2023/01/102158.002159.25160.00019,1820.00%
2023/01/099156.1114157.71158.50-519,639-0.03%
2023/01/0600.009150.50151.00-919,950-0.05%
2023/01/057149.073149.67147.00420,3750.02%
2023/01/046148.082146.00149.00420,8760.02%
2023/01/0300.002145.25147.00-221,203-0.01%
2022/12/291144.0000.00145.50121,7950.00%
2022/12/286147.582144.50145.00422,1450.02%
2022/12/273155.505154.10156.50-222,266-0.01%
2022/12/261156.5000.00152.00122,7700.00%
2022/12/2313158.008158.00159.00523,3230.02%
2022/12/223159.002158.50158.00123,7470.00%
2022/12/219159.397157.22157.50224,2260.01%
2022/12/205163.006156.08156.00-124,6610.00%
2022/12/192161.502163.75165.00025,0210.00%
2022/12/1614165.829.2166.95165.004.825,5280.02%
2022/12/159171.392172.25171.50725,7590.03%
2022/12/144.1167.0115.2172.75173.00-11.125,800-0.04%
2022/12/131167.002.1164.98164.00-1.125,7940.00%
2022/12/123163.831.5165.18164.001.525,9430.01%
2022/12/092.1169.2212169.08168.50-9.926,462-0.04%
2022/12/081169.002.2167.18167.00-1.226,6670.00%
2022/12/076169.5811170.05170.00-526,854-0.02%
2022/12/062177.001176.00175.50126,9280.00%
2022/12/051182.006180.42178.00-527,113-0.02%
2022/12/0211177.686176.58176.50527,3470.02%
2022/12/019176.9426177.00175.50-1727,536-0.06%
2022/11/303165.004168.50168.50-127,4970.00%
2022/11/295165.703165.50165.50227,7320.01%
2022/11/289167.674168.00168.50528,1440.02%
2022/11/257170.642168.00167.50528,3440.02%
2022/11/246169.839172.33172.00-328,350-0.01%
2022/11/235167.102163.50163.50328,3430.01%
2022/11/222161.505163.90166.50-328,707-0.01%
2022/11/216165.6700.00164.00629,1820.02%
2022/11/1818170.31146166.12166.00-12829,702-0.43% 大賣/鉅額交易
2022/11/177166.7121169.71170.50-1429,817-0.05%
2022/11/164166.252166.50167.00230,0170.01%
2022/11/1510164.9511166.95167.00-130,2140.00%
2022/11/146160.507162.36163.50-130,6340.00%
2022/11/118159.0621160.95156.50-1331,097-0.04%
2022/11/104149.252151.00150.50230,9710.01%
2022/11/0949150.5940151.15150.50931,2930.03%
2022/11/0813151.1516152.25147.00-331,812-0.01%
2022/11/0717149.2921148.33149.00-432,171-0.01%
2022/11/045142.402142.25142.50331,9670.01%
2022/11/036143.8388144.02144.00-8231,985-0.26%
2022/11/028145.817145.86145.50132,0660.00%
2022/11/017145.079145.22146.50-232,164-0.01%
2022/10/316143.254142.88142.00232,2560.01%
2022/10/288142.449142.61139.50-132,3560.00%
2022/10/274135.883136.17138.00131,8650.00%
2022/10/2679136.3677.4136.48133.501.631,8350.00%
2022/10/2516.4135.0717133.97139.50-0.631,5060.00%
2022/10/243133.8314132.18134.50-1131,060-0.04%
2022/10/2114125.0413.5125.85122.500.531,4950.00%
2022/10/207.5125.2711125.00127.00-3.532,320-0.01%
2022/10/1923129.3721129.71125.00232,2000.01%
2022/10/1818130.4213131.00130.50532,2490.02%
2022/10/17102129.16112130.01131.50-1032,783-0.03% 大買/大賣/
2022/10/14158124.32185125.54130.00-2733,031-0.08% 大買/大賣/
2022/10/1353123.5131121.79118.502233,1530.07%
2022/10/1241121.6113122.15122.002833,0560.08%
2022/10/110126.002.9126.02127.00-2.933,018-0.01%
2022/10/078136.1919136.79136.50-1132,849-0.03%
2022/10/0634137.6836136.78140.00-232,872-0.01%
2022/10/0519139.2420.2138.61133.50-1.232,7040.00%
2022/10/0439138.9625137.20137.501432,3810.04%
2022/10/0332137.7037136.50135.50-532,180-0.02%
2022/09/3021128.0020132.30134.00132,5720.00%
2022/09/2930130.4326128.10127.00432,6630.01%
2022/09/2836.9131.7422130.36127.5014.932,7390.05%
2022/09/2729.2135.1134135.06134.50-4.832,704-0.01%
2022/09/2616139.4718138.22136.00-232,637-0.01%
2022/09/2341148.9410147.45145.503132,6500.09%
2022/09/22130152.939153.00156.0012132,4790.37% 大買/鉅額交易
2022/09/2111152.686152.25152.50532,5150.02%
2022/09/2013153.3513152.69152.00032,7760.00%
2022/09/193153.503154.00152.50032,9320.00%
2022/09/1617158.2423.3156.70153.50-6.333,125-0.02%
2022/09/1512164.798.2162.44161.003.833,1510.01%
2022/09/1417.1169.599169.72169.508.133,1830.02%
2022/09/132174.003175.67176.00-133,2220.00%
2022/09/1226177.2924175.48173.00233,2780.01%
2022/09/0828175.0019.9174.50175.508.133,4820.02%
2022/09/0736.4176.2935174.96176.001.433,4880.00%
2022/09/0627.5178.8216.3176.90175.5011.133,6990.03%
2022/09/0528185.4610183.05179.501833,6030.05%
2022/09/0230.8184.9832187.45188.00-1.233,4880.00%
2022/09/0115182.8734181.43181.00-1933,293-0.06%
2022/08/315188.703187.00187.00233,2230.01%
2022/08/3020189.9825189.92188.50-533,343-0.01%
2022/08/2928183.89120181.75190.00-9233,178-0.28% 大賣/
2022/08/2629199.1416.8197.65191.0012.233,0790.04%
2022/08/2512.1195.0921195.55195.00-8.932,887-0.03%
2022/08/2468188.9343186.91186.002532,6790.08%
2022/08/2375188.7298185.31190.50-2332,474-0.07%
2022/08/2260.5191.1441.1190.77186.0019.432,3160.06%
2022/08/1964.9193.8380194.28189.50-15.132,358-0.05%
2022/08/1854.5179.8864179.55189.00-9.531,931-0.03%
2022/08/1748176.2244176.99175.50431,2620.01%
2022/08/165.5176.5910176.55175.50-4.531,269-0.01%
2022/08/15156.4175.2523176.41178.00133.431,2860.43% 大買/鉅額交易
2022/08/1234163.5744.1166.54170.50-10.130,694-0.03%
2022/08/1118154.8620155.40155.00-230,349-0.01%
2022/08/1026149.7312150.29149.001430,6810.05%
2022/08/098152.887153.93154.50130,8430.00%
2022/08/0822155.8218156.19154.50431,0570.01%
2022/08/0530155.2533157.29159.50-331,147-0.01%
2022/08/0416146.4716148.53149.00031,2400.00%
2022/08/0310149.409150.06148.50131,2900.00%
2022/08/028148.888150.56151.50031,4820.00%
2022/08/015154.003153.67153.00231,4420.01%
2022/07/2914158.0712157.50156.00231,3760.01%
2022/07/2873158.4470159.08155.50331,4750.01%
2022/07/2724169.2715.1165.29163.008.930,7980.03%
2022/07/2621.1178.7019179.74177.502.129,8890.01%
2022/07/2516178.8817180.26181.50-129,8260.00%
2022/07/2216183.0618183.36180.50-229,766-0.01%
2022/07/2139172.3636171.53179.00329,2650.01%
2022/07/209161.6150162.00163.00-4128,744-0.14%
2022/07/1921157.0019156.71154.00228,5220.01%
2022/07/1843160.7847159.77158.00-428,377-0.01%
2022/07/155152.505152.90152.50028,0620.00%
2022/07/1427145.9640147.69150.00-1328,107-0.05%
2022/07/1357151.1746.3148.09146.5010.827,9850.04%
2022/07/1213.1154.8510154.55150.003.128,0750.01%
2022/07/113.2166.3415167.67162.00-11.928,455-0.04%
2022/07/0854169.8541.8168.67165.0012.228,6300.04%
2022/07/0749.1160.9853162.73174.00-3.928,007-0.01%
2022/07/0650166.9151168.17160.50-127,8340.00%
2022/07/0533170.5932176.13174.00127,7500.00%
2022/07/0413.3171.1313.2171.44172.500.127,8510.00%
2022/07/0130.3181.0125.5173.30172.004.827,9440.02%
2022/06/308.2186.9311188.27191.00-2.827,826-0.01%
2022/06/295.6191.3410193.75194.50-4.427,816-0.02%
2022/06/2811.4191.488188.50190.003.427,7900.01%
2022/06/275.3198.198197.63198.00-2.728,067-0.01%
2022/06/2412188.5413190.15187.50-128,5400.00%
2022/06/2315188.1720189.15190.00-528,676-0.02%
2022/06/2214197.0713194.69186.50128,3280.00%
2022/06/2116.6201.4618204.17207.00-1.428,1330.00%
2022/06/2010.7206.439207.67201.501.728,2060.01%
2022/06/1748208.9449210.04209.00-128,2770.00%
2022/06/1626227.1225219.98214.50128,0390.00%
2022/06/1549231.3353.2231.23228.50-4.228,074-0.02%
2022/06/1410223.2012224.46225.50-228,220-0.01%
2022/06/1316.2219.3215221.10226.001.228,5230.00%
2022/06/1028217.6821223.48225.50729,0390.02%
2022/06/0923222.3524223.52224.00-129,2910.00%
2022/06/0836229.0021226.02222.501529,4880.05%
2022/06/0728226.8428226.46228.50030,0170.00%
2022/06/069227.179228.17231.50030,7850.00%
2022/06/0262229.5652227.22226.001031,3480.03%
2022/06/0126241.7910242.70238.001631,7170.05%
2022/05/3120236.4817236.71240.50331,9310.01%
2022/05/309238.8911238.86242.00-232,963-0.01%
2022/05/2739.1239.9727.3240.52231.0011.933,7100.04%
2022/05/2643246.6024242.79238.501934,3030.06%
2022/05/257.1251.1812253.33255.00-4.934,805-0.01%
2022/05/2443254.9641255.98250.00235,5320.01%
2022/05/2364267.0258265.70257.50636,3220.02%
2022/05/2033.2268.8638270.63269.50-4.936,532-0.01%
2022/05/1921263.0221263.14269.50036,4840.00%
2022/05/1816266.0353.6265.06268.00-37.636,532-0.10%
2022/05/1743.2253.6817253.50255.0026.236,5200.07%
2022/05/1639264.3776.1266.44252.50-37.137,163-0.10%
2022/05/1360261.4326261.15257.003437,3940.09%
2022/05/1256255.9152255.47254.50437,4710.01%
2022/05/1121249.6022249.80257.50-137,7880.00%
2022/05/1015243.2017244.26255.00-237,985-0.01%
2022/05/0967.3257.7249252.15246.5018.338,4970.05%
2022/05/0617.2275.9911274.95272.006.238,8290.02%
2022/05/0526281.1282.4278.37286.00-56.438,763-0.15%
2022/05/0442.1265.3611263.91262.5031.138,5580.08%
2022/05/039264.729265.67264.50038,7870.00%
2022/04/2930263.2330261.95260.50038,9550.00%
2022/04/2820256.1826256.00260.00-638,880-0.02%
2022/04/2738240.2840240.48252.50-238,898-0.01%
2022/04/2641248.6538246.17242.50338,8170.01%
2022/04/2517.1251.3114253.28248.503.139,0700.01%
2022/04/229264.946.8266.02267.502.239,2450.01%
2022/04/214273.2510275.60275.00-639,660-0.02%
2022/04/2024271.0025273.88276.50-139,8240.00%
2022/04/1931274.0028271.91268.50339,9430.01%
2022/04/1845263.0842266.69272.50340,0180.01%
2022/04/1583265.8757264.75265.502640,2600.06%
2022/04/1443285.6733284.36281.501040,3410.02%
2022/04/1327285.7230286.17289.50-340,256-0.01%
2022/04/1246282.8242281.83281.50440,1770.01%
2022/04/1156294.4252286.63281.00439,9110.01%
2022/04/0835299.4646300.27301.50-1139,727-0.03%
2022/04/0733312.9928311.88296.00539,4570.01%
2022/04/0637310.1433310.41317.00439,1820.01%
2022/04/0127303.4322303.95312.00539,1280.01%
2022/03/3125311.8224311.92305.50139,3740.00%
2022/03/3028.2323.5140324.84312.50-11.839,541-0.03%
2022/03/2943.9315.1644.1317.00322.50-0.239,6750.00%
2022/03/2815295.9020.1299.97311.00-5.140,065-0.01%
2022/03/2555.7294.0166293.67296.00-10.340,418-0.03%
2022/03/246.3287.288288.00287.50-1.740,9650.00%
2022/03/238292.877.2291.01284.000.842,3650.00%
2022/03/2220284.2018.4285.24282.001.642,9720.00%
2022/03/2116279.2811279.86274.50543,1000.01%
2022/03/188273.005272.60273.00343,1300.01%
2022/03/1739269.0456271.24275.00-1742,942-0.04%
2022/03/1628264.4127260.19255.00142,4280.00%
2022/03/1540.5272.6422268.14260.5018.542,2690.04%
2022/03/1412290.2116.2290.40286.00-4.242,126-0.01%
2022/03/115281.3010283.05287.00-541,766-0.01%
2022/03/1081.2282.3565283.25281.0016.241,6300.04%
2022/03/0924287.1921.3281.14275.002.741,1460.01%
2022/03/0854.1288.1446.9287.74273.507.240,3800.02%
2022/03/0715.7282.8117.2283.31287.50-1.539,5940.00%
2022/03/0419.1298.5723297.35288.00-3.939,069-0.01%
2022/03/0341314.5239.9316.22312.001.138,7320.00%
2022/03/0248.8299.2645299.89307.003.837,9140.01%
2022/03/0120283.7530.3285.67299.50-10.337,091-0.03%
2022/02/2519267.9523266.91272.50-436,252-0.01%
2022/02/2430247.4919246.79248.001135,5830.03%
2022/02/2316247.1928.2246.28245.00-12.234,753-0.03%
2022/02/2219.8237.2218237.67233.501.833,9230.01%
2022/02/218.2234.9416.5234.59239.00-8.433,503-0.03%
2022/02/1811234.3614233.68238.50-333,774-0.01%
2022/02/1713237.359237.06233.00433,8980.01%
2022/02/1631.2246.0326.3247.34243.00533,6820.01%
2022/02/158237.0414.1236.82232.00-6.133,336-0.02%
2022/02/1423.1233.7715.2232.60231.007.933,0920.02%
2022/02/1195242.1189239.90244.00633,1590.02%
2022/02/1024240.3524240.77234.00032,8750.00%
2022/02/0932234.5344235.53236.50-1232,706-0.04%
2022/02/0815220.4312.4222.81224.002.632,4240.01%
2022/02/07138.8200.52141199.53209.50-2.232,386-0.01% 大買/大賣/
2022/01/2665.4208.0865.2206.89199.500.232,8100.00%
2022/01/2578.4211.76100212.75205.50-21.633,233-0.06%
2022/01/248211.447211.43213.50133,6950.00%
2022/01/214.7215.368216.00216.00-3.334,692-0.01%
2022/01/2012216.4616217.34219.00-435,430-0.01%
2022/01/195.7211.424213.50215.001.736,0180.00%
2022/01/188215.8111.7217.03209.00-3.736,701-0.01%
2022/01/1724213.1313.1212.54214.501137,3920.03%
2022/01/1422.8202.6924203.92213.00-1.237,8510.00%
2022/01/13142.4198.90141199.33200.501.438,1280.00% 大買/大賣/
2022/01/1210200.007203.57200.50338,6780.01%
2022/01/1120203.9821203.67199.00-139,8980.00%
2022/01/1011208.0028200.16207.00-1740,656-0.04%
2022/01/07225208.41198.1206.54199.0026.941,4960.06% 大買/大賣/
2022/01/067210.5081210.41211.00-7441,693-0.18%
2022/01/057221.8611.7221.30218.50-4.742,783-0.01%
2022/01/0428.7229.1610.2225.33221.0018.544,3460.04%
2022/01/03151231.37141227.80226.001044,7320.02% 大買/大賣/
2021/12/3031235.3920236.60239.001144,9820.02%
2021/12/2910239.753237.67238.00744,9420.02%
2021/12/2828240.3026241.56245.50245,3340.00%
2021/12/27121242.10118240.50238.50345,4520.01% 大買/大賣/
2021/12/2416247.5020247.73249.00-445,182-0.01%
2021/12/2345246.3353245.88243.00-845,107-0.02%
2021/12/22186238.78177239.48243.00944,9450.02% 大買/大賣/
2021/12/2130230.3747231.10238.50-1744,416-0.04%
2021/12/2037224.2219224.84217.001843,8960.04%
2021/12/1730223.4538224.25225.50-843,928-0.02%
2021/12/1616209.4124211.44217.50-842,868-0.02%
2021/12/154.9185.5615.1195.28198.00-10.242,239-0.02%
2021/12/146.2183.534.2180.94180.00242,3300.00%
2021/12/139.8189.4711192.27194.00-1.343,1280.00%
2021/12/1015187.7712188.29187.50343,4650.01%
2021/12/097192.869194.00188.50-244,2810.00%
2021/12/0821189.6439.1187.33194.50-18.144,790-0.04%
2021/12/079178.448177.63177.00144,9920.00%
2021/12/0662182.5647180.60178.501545,3200.03%
2021/12/0327189.1729189.34190.00-245,5550.00%
2021/12/0224185.2724.6186.08184.50-0.645,7140.00%
2021/12/0125182.7023182.85187.00245,9840.00%
2021/11/3017184.6819186.74186.00-246,5120.00%
2021/11/2916.5177.6216179.31183.000.547,6770.00%
2021/11/2642.3177.9141177.46182.001.348,0420.00%
2021/11/252180.0054.4179.25176.50-52.447,917-0.11%
2021/11/244178.753178.50179.00147,8830.00%
2021/11/235.5184.044.2184.04184.501.348,6130.00%
2021/11/2219188.6616189.78190.00348,6860.01%
2021/11/1927195.7424197.23190.50348,5650.01%
2021/11/1811200.2320.1198.18196.00-9.148,409-0.02%
2021/11/1740.5199.8549201.27206.00-8.548,307-0.02%
2021/11/1632.1199.9822201.07193.5010.147,8970.02%
2021/11/156196.0719195.42198.50-1347,378-0.03%
2021/11/1229.1199.4221197.00189.008.147,1100.02%
2021/11/1127190.3717.6190.14191.009.446,5200.02%
2021/11/1016.2185.35120.1189.26194.00-103.946,153-0.23% 大賣/鉅額交易
2021/11/09134.4187.5535186.29181.0099.445,6620.22% 大買/
2021/11/0823187.2619.9187.08181.003.145,1410.01%
2021/11/0515.1185.6314.8186.36197.000.344,7240.00%
2021/11/0420194.9827193.89190.50-744,059-0.02%
2021/11/0324.8197.5017.5193.71193.507.343,4710.02%
2021/11/0219.5205.1823210.39205.50-3.543,072-0.01%
2021/11/0130.5213.2028212.25210.002.542,4050.01%
2021/10/2980.2205.7887207.01201.00-6.841,622-0.02%
2021/10/2835190.5339193.67196.50-440,311-0.01%
2021/10/2758.6172.1151171.85179.007.639,4210.02%
2021/10/2639.3171.5157171.62163.00-17.738,611-0.05%
2021/10/2537170.1534171.69176.00337,7270.01%
2021/10/2261.2161.5364158.96166.50-2.836,525-0.01%
2021/10/2170.7153.8564154.50151.506.735,5220.02%
2021/10/2043.5150.0878150.69153.50-34.534,614-0.10%
2021/10/19290.5153.2271.9149.11147.50218.533,6830.65% 大買/鉅額交易
2021/10/18108.7142.5088142.07141.0020.732,1100.06% 大買/
2021/10/15137.9132.66164137.86143.00-26.131,001-0.08% 大買/大賣/
2021/10/1447.6131.6860130.51130.00-12.429,551-0.04%
2021/10/1326.5134.0826135.27131.500.528,7790.00%
2021/10/1278129.9847129.14133.003127,4180.11%
2021/10/0814124.2936128.17130.00-2225,623-0.09%
2021/10/074115.2514115.46118.50-1025,160-0.04%
2021/10/0657110.947.2108.30108.0049.825,0030.20%
2021/10/0516107.4115109.00112.00125,3540.00%
2021/10/0414111.2192108.59109.00-7825,273-0.31%
2021/10/016110.004108.13107.50225,5850.01%
2021/09/3012115.084115.38115.00825,5830.03%
2021/09/2941114.046.4114.48115.0034.625,6930.13%
2021/09/2820.2117.1821118.12120.50-0.825,2540.00%
2021/09/276.6117.793118.33114.503.624,6020.01%
2021/09/2453118.4728119.39118.002524,2500.10%
2021/09/237.6112.7634112.65115.50-26.423,388-0.11%
2021/09/2229109.263.5107.71106.0025.523,0340.11%
2021/09/1722113.4121113.83114.00122,6930.00%
2021/09/1630.5115.9128116.41112.502.522,1320.01%
2021/09/1522111.2315112.13111.50721,0850.03%
2021/09/1423.7111.8757111.59115.00-33.320,608-0.16%
2021/09/1357111.4545112.18109.001219,6610.06%
2021/09/1099107.7521105.24110.507818,8020.41%
2021/09/091999.793799.60100.50-1818,216-0.10%
2021/09/083497.961296.1593.402217,8940.12%
2021/09/0715101.247.199.1798.307.917,5430.05%
2021/09/066.6110.645112.79109.001.517,5350.01%
2021/09/0321110.5218110.47110.00317,8090.02%
2021/09/0211112.4520.5110.30109.00-9.517,265-0.05%
2021/09/019103.1717105.26109.00-815,914-0.05%
2021/08/31999.172.499.4599.206.615,2980.04%
2021/08/3014103.689102.61103.00515,0460.03%
2021/08/2722.4106.5110106.90103.5012.415,0000.08%
2021/08/2600.006100.45104.00-614,197-0.04%
2021/08/25196.20395.3794.80-214,015-0.01%
2021/08/2413.597.121296.5494.301.514,2830.01%
2021/08/23195.201.596.3594.40-0.514,2640.00%
2021/08/20490.405.690.8990.90-1.614,185-0.01%
2021/08/19389.7038.290.5386.20-35.214,118-0.25%
2021/08/18486.582786.5089.80-2314,353-0.16%
2021/08/172.189.411.289.4486.700.914,5600.01%
2021/08/165.291.176.190.6992.40-114,540-0.01%
2021/08/130.993.293.693.3892.10-2.714,543-0.02%
2021/08/129.196.587.195.9695.40214,5710.01%
2021/08/114.697.487.196.1397.10-2.514,663-0.02%
2021/08/10197.10398.5997.30-214,664-0.01%
2021/08/092.799.20399.9098.80-0.314,6570.00%
2021/08/0618.599.1517.999.6399.300.614,6680.00%
2021/08/053106.041109.50106.00214,4790.01%
2021/08/0429.3110.225111.00108.5024.314,6510.17%
2021/08/033.7112.4312109.21114.50-8.314,710-0.06%
2021/08/0214.6109.707112.21112.007.614,7520.05%
2021/07/305.5111.1826113.81112.50-20.514,891-0.14%
2021/07/292.6105.325.4107.91108.00-2.814,903-0.02%
2021/07/2827107.982107.25105.002515,0930.17%
2021/07/271116.0013.2120.05116.50-12.215,783-0.08%
2021/07/2617.6120.681117.00121.5016.616,2550.10%
2021/07/231109.002113.00112.50-117,371-0.01%
2021/07/222.7116.6320116.63118.50-17.318,178-0.10%
2021/07/213.6109.0800.00110.003.618,3360.02%
2021/07/200.7116.0011115.91111.50-10.318,661-0.06%
2021/07/194.4112.346113.17118.00-1.618,678-0.01%
2021/07/161.7108.003108.83109.00-1.318,767-0.01%
2021/07/151.6108.007.5107.59109.00-5.818,898-0.03%
2021/07/1423.8112.5814113.54114.009.818,9990.05%
2021/07/1316.3111.235.8111.91111.0010.518,9150.06%
2021/07/1231.5113.0121.2113.14110.5010.318,6890.06%
2021/07/0913100.4712.7103.30106.500.318,2060.00%
2021/07/0822.995.2723.696.1397.10-0.618,0200.00%
2021/07/072290.9342.991.3091.80-20.917,495-0.12%
2021/07/0615.985.203.883.4583.5012.117,3270.07%
2021/07/05280.20483.4085.40-217,067-0.01%
2021/07/022.875.69776.0077.70-4.216,992-0.02%
2021/07/013.574.302.275.4274.001.417,1670.01%
2021/06/302.476.045.375.9276.10-2.917,153-0.02%
2021/06/297.678.154.177.7075.503.517,1300.02%
2021/06/28175.60275.5076.30-116,934-0.01%
2021/06/252.176.88176.9075.601.116,8990.01%
2021/06/2400.00477.3076.70-416,852-0.02%
2021/06/23376.766.376.9676.70-3.316,816-0.02%
2021/06/221.775.75375.8774.80-1.316,677-0.01%
2021/06/212.175.88275.2575.200.116,6060.00%
2021/06/18877.21477.7576.30416,4890.02%
2021/06/172.276.54277.1577.600.216,2860.00%
2021/06/16476.03275.0075.10216,1050.01%
2021/06/151377.226.777.3478.106.315,9320.04%
2021/06/115.377.811277.4778.10-6.715,368-0.04%
2021/06/103.470.451071.4371.00-6.614,589-0.05%
2021/06/09670.582.270.7769.803.814,4170.03%
2021/06/082.570.92971.0671.40-6.514,302-0.05%
2021/06/070.370.007.170.0171.10-6.814,221-0.05%
2021/06/0417.370.452369.9769.10-5.714,091-0.04%
2021/06/0334.470.802370.8070.8011.413,9140.08%
2021/06/023.468.3310.368.8169.00-6.913,719-0.05%
2021/06/019.270.19870.4669.401.213,5980.01%
2021/05/311068.369.368.5468.400.713,2830.01%
2021/05/2811.867.813466.9267.50-22.213,129-0.17%
2021/05/2744.466.7844.266.1165.600.313,0090.00%
2021/05/264167.0519.665.7866.3021.412,9180.17%
2021/05/2515.163.791765.7867.50-212,631-0.02%
2021/05/243.960.296.561.3861.40-2.612,312-0.02%
2021/05/21360.135.161.0559.80-2.112,295-0.02%
2021/05/202.859.683.160.8758.80-0.312,2980.00%
2021/05/191558.3713.358.3358.201.712,2440.01%
2021/05/182.358.205.357.8458.50-2.912,109-0.02%
2021/05/1731.454.4236.255.2853.20-4.912,039-0.04%
2021/05/141259.989.258.4957.602.811,9630.02%
2021/05/137.659.676.360.3059.501.311,8380.01%
2021/05/1225.663.391960.7459.406.611,7280.06%
2021/05/111063.186.964.1263.30311,4440.03%
2021/05/108.366.277.267.0566.901.111,2620.01%
2021/05/0727.368.8233.269.2668.00-5.911,214-0.05%
2021/05/0617.267.4220.168.1567.00-2.911,047-0.03%
2021/05/0529.569.2929.167.8266.500.410,8960.00%
2021/05/0447.169.4089.671.5373.80-42.510,606-0.40%
2021/05/0371.570.7328.570.8469.804310,4160.41%
2021/04/2945.372.3655.873.1574.50-10.610,415-0.10%
2021/04/28699.867.6028.967.1367.80670.99,3197.20% 大買/鉅額交易
2021/04/274.161.214.461.3161.70-0.38,5100.00%
2021/04/2623.661.673761.8462.60-13.48,303-0.16%
2021/04/235.356.629.158.2958.80-3.87,967-0.05%
2021/04/2211.257.73259.5556.509.18,0210.11%
2021/04/211859.332.959.3858.7015.17,9490.19%
2021/04/204.660.273360.6161.00-28.47,961-0.36%
2021/04/19659.35359.5759.0037,9770.04%
2021/04/1623.558.8818.159.0459.505.47,8820.07%
2021/04/153.258.0010058.0059.30-96.87,719-1.25%
2021/04/1488.657.4315857.5656.40-69.47,561-0.92% 大賣/
2021/04/13165.257.7213.259.0457.901527,2442.10% 大買/鉅額交易
2021/04/1215.357.87758.5156.908.36,9620.12%
2021/04/0925.858.9325.158.3457.500.76,8370.01%
2021/04/0818.556.64756.8157.2011.56,5360.18%
2021/04/0719.156.492955.4057.40-9.96,373-0.16%
2021/04/060.153.30553.5453.40-4.96,225-0.08%
2021/04/01352.36252.9053.0016,2710.02%
2021/03/31352.511152.8252.10-86,248-0.13%
2021/03/300.451.881052.4052.40-9.66,224-0.15%
2021/03/292.451.7700.0051.902.46,2850.04%
2021/03/2600.003.151.6152.10-3.16,383-0.05%
2021/03/23251.100.151.6051.101.96,4290.03%
2021/03/220.150.90351.8051.40-2.96,455-0.05%
2021/03/19150.9000.0051.0016,6390.02%
2021/03/18252.30152.6051.9016,6500.02%
2021/03/17952.1100.0051.9096,7110.13%
2021/03/160.151.90252.3051.90-1.96,770-0.03%
2021/03/1500.00351.7751.60-36,891-0.04%
2021/03/12151.2000.0051.0017,0270.01%
2021/03/111150.99550.9851.0067,5760.08%
2021/03/1000.00450.1050.10-48,052-0.05%
2021/03/09649.19349.4549.5038,0930.04%
2021/03/08150.20251.0549.95-18,096-0.01%
2021/03/05350.12149.7049.9528,0980.02%
2021/03/04451.10251.0550.9028,1260.02%
2021/03/032551.68452.0051.90218,0980.26%
2021/03/0200.000.353.2852.10-0.38,0610.00%
2021/02/26453.35353.2053.0018,0570.01%
2021/02/25354.07354.4753.4008,0600.00%
2021/02/249.354.754.454.7453.904.98,1460.06%
2021/02/23855.564.355.7255.403.78,1350.05%
2021/02/22655.38656.4557.3008,1510.00%
2021/02/191.755.3724.555.5355.90-22.88,006-0.28%
2021/02/18353.631.553.6954.001.67,9340.02%
2021/02/172.953.08153.9053.201.97,9320.02%
2021/02/051552.541152.4951.8047,8830.05%
2021/02/04152.60153.3052.2007,8590.00%
2021/02/03254.15353.7753.30-17,823-0.01%
2021/02/02253.25352.0752.90-17,771-0.01%
2021/02/01551.48252.0551.4037,7370.04%
2021/01/29353.773.254.1252.20-0.27,6850.00%
2021/01/281.153.54453.6053.40-2.97,537-0.04%
2021/01/27752.591252.4452.50-57,391-0.07%
2021/01/266.152.243.251.7951.102.97,2150.04%
2021/01/252854.805.855.5554.1022.27,0110.32%
2021/01/2210.655.2122.856.2857.90-12.26,417-0.19%
2021/01/214.552.87653.0552.70-1.55,889-0.03%
2021/01/201.651.141.451.1751.000.25,7900.00%
2021/01/193.453.28252.8053.001.45,7270.02%
2021/01/18352.20552.1452.40-25,755-0.03%
2021/01/15954.026.654.1953.402.45,7580.04%
2021/01/144.153.42353.7354.001.15,6260.02%
2021/01/132.953.432553.8254.00-22.15,539-0.40%
2021/01/121.152.25952.8052.00-7.95,405-0.15%
2021/01/113.550.511950.1551.60-15.55,245-0.30%
2021/01/08949.05049.0048.7595,1690.17%
2021/01/07149.90149.7549.7505,1130.00%
2021/01/066.150.217.551.8249.30-1.45,073-0.03%
2021/01/05451.50851.4051.50-44,950-0.08%
2021/01/043.550.33651.5052.20-2.54,891-0.05%
2020/12/31151.30251.3050.90-14,803-0.02%
2020/12/3000.00251.6051.50-24,777-0.04%
2020/12/2800.00151.4051.80-14,581-0.02%
2020/12/25350.5300.0050.7034,4670.07%
2020/12/2400.00151.0051.00-14,432-0.02%
2020/12/2200.001051.1049.65-104,331-0.23%
2020/12/21748.89749.2249.2004,2220.00%
2020/12/1800.00250.5049.95-24,176-0.05%
2020/12/17649.8800.0049.8064,1470.14%
2020/12/163.150.4600.0050.503.14,1070.07%
2020/12/15851.48352.2750.4054,0830.12%
2020/12/14749.04650.6050.5013,8800.02%
2020/12/11249.65751.6949.50-53,852-0.13%
2020/12/10750.87252.5550.7053,8350.13%
2020/12/09951.63351.8751.7063,7430.16%
2020/12/082552.793.152.8252.7021.93,5990.61%
2020/12/076.154.494.854.7255.401.43,4380.04%
2020/12/041.352.061451.3653.40-12.72,870-0.44%
2020/12/0300.002.148.4848.55-2.12,374-0.09%
2020/12/020.548.201248.9948.50-11.52,332-0.49%
2020/12/0100.003947.9748.00-392,300-1.70%
2020/11/3000.00448.0347.95-42,292-0.17%
2020/11/2700.00147.2047.05-12,241-0.04%
2020/11/2600.00246.8046.60-22,249-0.09%
2020/11/251646.1900.0046.05162,2500.71%
2020/11/24146.80347.0547.00-22,210-0.09%
2020/11/230.347.401347.2347.65-12.72,171-0.58%
2020/11/20144.45245.7846.05-12,028-0.05%
2020/11/19246.00546.5145.35-31,985-0.15%
2020/11/1800.00245.7345.50-21,872-0.11%
2020/11/16544.90244.9045.1531,8900.16%
2020/11/1300.00144.3044.35-11,879-0.05%
2020/11/120.543.6000.0043.800.51,8830.03%
2020/11/11343.68443.9543.70-11,877-0.05%
2020/11/100.443.50343.9043.85-2.61,890-0.14%
2020/11/0600.00542.4942.50-51,872-0.27%
2020/11/0500.00141.9042.30-11,880-0.05%
2020/11/04141.60141.5041.7501,9240.00%
2020/11/03141.1000.0041.2511,9590.05%
2020/11/02140.800.441.2040.800.72,0070.03%
2020/10/3000.00142.0041.65-12,050-0.05%
2020/10/28742.9200.0042.8072,0800.34%
2020/10/26343.05243.4043.3512,1660.05%
2020/10/2300.00143.9544.10-12,143-0.05%
2020/10/22143.3000.0043.0012,2600.04%
2020/10/201444.63444.2843.05102,6880.37%
2020/10/19142.35243.7544.15-12,701-0.04%
2020/10/16142.8000.0042.2512,7450.04%
2020/10/15343.1200.0043.1032,8790.10%
2020/10/13143.5000.0043.2512,9880.03%
2020/10/12243.8500.0043.7523,0180.07%
2020/10/08144.1000.0044.2013,0780.03%
2020/10/0700.00145.0044.95-13,109-0.03%
2020/10/06344.5500.0044.5033,1670.09%
2020/09/2800.00443.6544.05-43,909-0.10%
2020/09/2500.00742.4142.00-74,182-0.17%
2020/09/24144.00043.1043.0014,6990.02%
2020/09/2300.00245.1044.65-25,018-0.04%
2020/09/220.444.0000.0044.300.45,1860.01%
2020/09/21244.98245.0344.9005,4640.00%
2020/09/18145.70145.5545.6505,7920.00%
2020/09/1700.00545.4045.40-56,221-0.08%
2020/09/16145.50245.6045.05-16,332-0.02%
2020/09/15345.101045.0345.40-76,368-0.11%
2020/09/1400.00244.0544.00-26,492-0.03%
2020/09/11542.97143.0542.9046,5190.06%
2020/09/1000.00143.5043.35-16,535-0.02%
2020/09/08143.8500.0043.8516,5800.02%
2020/09/07143.5500.0043.5516,6380.02%
2020/09/0300.00245.0044.40-26,680-0.03%
2020/09/02144.75245.5845.10-16,696-0.01%
2020/09/0100.009.144.6544.95-9.16,706-0.14%
2020/08/31644.0300.0043.4066,6980.09%
2020/08/27444.20444.9544.2006,7590.00%
2020/08/25243.73544.4944.40-36,849-0.04%
2020/08/21142.60343.3043.50-26,903-0.03%
2020/08/20942.83643.7242.4036,9150.04%
2020/08/191545.37745.2245.2086,8710.12%
2020/08/18946.60146.9046.3086,8470.12%
2020/08/1700.00246.9547.00-26,914-0.03%
2020/08/1400.00347.0747.00-36,979-0.04%
2020/08/13146.75146.4046.2506,9790.00%
2020/08/12446.482046.5146.60-166,993-0.23%
2020/08/11147.30247.8847.30-16,969-0.01%
2020/08/101747.26247.3347.25156,9660.22%
2020/08/070.548.20548.2248.45-4.56,937-0.06%
2020/08/06147.8000.0047.7016,9230.01%
2020/08/051548.581648.4948.60-16,887-0.01%
2020/08/04147.45147.5547.8006,8350.00%
2020/08/0300.00547.0947.10-56,806-0.07%
2020/07/31646.9000.0047.0566,8200.09%
2020/07/3000.00247.6547.80-26,752-0.03%
2020/07/291546.12646.9546.9596,7250.13%
2020/07/281546.53946.8346.2066,6580.09%
2020/07/272350.11350.6749.15206,5240.31%
2020/07/241453.611553.6752.10-16,354-0.02%
2020/07/23652.421152.6852.90-56,085-0.08%
2020/07/224.552.18352.2052.501.56,0340.02%
2020/07/212051.99851.9153.00126,1000.20%
2020/07/20349.181050.0250.80-76,105-0.11%
2020/07/17450.05250.2548.9526,0660.03%
2020/07/1600.00250.9050.10-26,051-0.03%
2020/07/15350.9700.0050.1036,0250.05%
2020/07/14251.0000.0051.0026,0040.03%
2020/07/13550.88351.2351.6025,9710.03%
2020/07/10451.18351.6350.8015,9330.02%
2020/07/091153.25752.7352.6045,8370.07%
2020/07/08552.701153.3554.00-65,663-0.11%
2020/07/072052.651152.7051.5095,4290.17%
2020/07/06653.653153.9854.00-255,261-0.48%
2020/07/033153.482653.7552.8055,0330.10%
2020/07/02748.144649.0551.30-394,544-0.86%
2020/07/01947.78947.7047.7504,2330.00%
2020/06/304047.991147.6546.40294,0650.71%
2020/06/291647.001546.6346.5013,7950.03%
2020/06/243145.173445.1044.80-33,484-0.09%
2020/06/23343.57543.1443.35-23,083-0.06%
2020/06/2200.001542.8342.70-152,987-0.50%
2020/06/19741.511942.2941.00-122,984-0.40%
2020/06/181641.6600.0041.80162,8090.57%
2020/06/17141.7000.0041.7012,7970.04%
2020/06/161041.89141.9041.9092,8190.32%
2020/06/15141.80141.9541.4502,8620.00%
2020/06/12541.033040.8241.65-252,889-0.87%
2020/06/10144.2500.0044.2012,9510.03%
2020/06/09144.5000.0044.3512,9930.03%
2020/06/08744.9200.0044.9073,0170.23%
2020/06/05144.803044.7344.90-292,992-0.97%
2020/06/0400.001245.3345.00-123,007-0.40%
2020/06/036245.0700.0045.05623,0102.06%
2020/06/02444.59144.3044.4032,9740.10%
2020/06/01144.90544.9445.10-42,948-0.14%
2020/05/29143.60144.2543.6002,9050.00%
2020/05/2700.00244.1343.85-22,902-0.07%
2020/05/26643.33243.5543.2042,9100.14%
2020/05/2500.00243.8043.70-22,915-0.07%
2020/05/22243.80644.7843.60-42,934-0.14%
2020/05/2100.001043.9543.95-102,875-0.35%
2020/05/191641.841842.0141.95-22,832-0.07%
2020/05/18240.7000.0040.5022,8190.07%
2020/05/14442.98343.0842.1012,8510.04%
2020/05/13142.251043.2743.70-92,869-0.31%
2020/05/121142.4300.0042.40112,9150.38%
2020/05/11443.3800.0043.3542,9270.14%
2020/05/08543.1800.0043.0552,9450.17%
2020/05/07243.55243.4343.5502,9400.00%
2020/05/05142.5500.0042.8012,9640.03%
2020/05/0400.00142.6042.60-12,988-0.03%
2020/04/30143.5000.0043.3513,0140.03%
2020/04/291.743.2300.0043.201.73,0390.06%
2020/04/28342.53642.8342.95-33,127-0.10%
2020/04/27143.10142.8042.8003,1710.00%
2020/04/241142.72643.1342.5553,1600.16%
2020/04/231143.531145.0545.3003,0360.00%
2020/04/22141.35142.5542.6502,9270.00%
2020/04/2100.00143.8041.80-12,950-0.03%
2020/04/20142.05142.6043.0003,0530.00%
2020/04/171642.351042.1342.0563,1030.19%
2020/04/16141.95241.8541.60-13,147-0.03%
2020/04/15241.03341.3241.80-13,291-0.03%
2020/04/14740.56640.9741.0013,3680.03%
2020/04/13340.15340.1839.8003,4320.00%
2020/04/10239.93240.0540.0503,5180.00%
2020/04/09240.88141.3540.3513,7530.03%
2020/04/08140.70139.2541.2003,9050.00%
2020/04/0700.00738.6638.80-73,875-0.18%
2020/04/06136.5000.0037.4513,8420.03%
2020/04/01136.50136.5536.6503,8240.00%
2020/03/31636.7800.0036.3063,8700.16%
2020/03/3000.00236.1036.70-23,875-0.05%
2020/03/27137.1000.0036.2013,8580.03%
2020/03/26436.08236.4536.5023,8290.05%
2020/03/25336.60236.4536.4013,8370.03%
2020/03/24233.83433.9434.10-23,804-0.05%
2020/03/23231.3000.0032.1523,7910.05%
2020/03/20130.50131.7532.0503,7960.00%
2020/03/19229.15229.8329.1503,8010.00%
2020/03/18233.3500.0032.3523,7680.05%
2020/03/17231.28232.2832.9503,8060.00%
2020/03/16434.09334.1532.7013,7630.03%
2020/03/13234.5500.0034.5523,6760.05%
2020/03/1100.00142.4042.35-13,576-0.03%
2020/03/1000.00143.8043.80-13,586-0.03%
2020/03/09343.80242.8042.8013,5700.03%
2020/03/06145.0500.0045.0513,5660.03%
2020/03/0500.00145.9045.90-13,598-0.03%
2020/03/04145.1000.0045.0513,6330.03%
2020/03/0200.00145.1545.00-13,613-0.03%
2020/02/27144.35845.6544.05-73,588-0.20%
2020/02/26245.8000.0045.6023,5760.06%
2020/02/25545.961345.7846.10-83,569-0.22%
2020/02/24146.80147.5046.8003,5380.00%
2020/02/21147.6500.0047.6513,5250.03%
2020/02/20648.15048.6048.1563,4990.17%
2020/02/1700.00548.7548.45-53,503-0.14%
2020/02/14349.47449.4549.50-13,488-0.03%
2020/02/131050.45150.2050.0093,4530.26%
2020/02/12648.56148.6549.2553,4120.15%
2020/02/11247.68147.8548.0513,4450.03%
2020/02/10246.63346.6746.65-13,439-0.03%
2020/02/07247.40647.2047.15-43,447-0.12%
2020/02/06248.45147.7048.3013,4500.03%
2020/02/051147.684.147.2047.006.93,4390.20%
2020/02/04147.702.247.5248.00-1.23,428-0.04%
2020/02/03345.874.246.5546.60-1.23,452-0.04%
2020/01/31450.41250.1849.4523,4880.06%
2020/01/30352.902252.9952.10-193,523-0.54%
2020/01/2000.00158.2057.80-13,613-0.03%
2020/01/173.359.14258.9058.801.33,6400.03%
2020/01/162859.20159.1059.10273,7170.73%
2020/01/15859.30659.3058.9023,6850.05%
2020/01/143160.30860.3459.40233,6700.63%
2020/01/131358.881158.8559.5023,5500.06%
2020/01/102558.52558.5658.60203,5360.57%
2020/01/09357.10158.0058.3023,4630.06%
2020/01/08156.00156.2055.7003,3260.00%
2020/01/07456.90556.5256.10-13,239-0.03%
2020/01/06157.5000.0056.6013,1890.03%
2020/01/03359.501060.6459.00-73,236-0.22%
2020/01/02359.002757.1659.20-243,036-0.79%
2019/12/310.556.00156.1056.30-0.52,891-0.02%
2019/12/300.556.2000.0056.600.53,0050.02%
2019/12/27256.80156.5056.5013,0480.03%
2019/12/2300.00155.8055.40-13,116-0.03%
2019/12/180.155.90556.3056.20-4.93,316-0.15%
2019/12/1700.00156.5056.70-13,756-0.03%
2019/12/1600.00156.4056.20-14,080-0.02%
2019/12/13255.5500.0055.1024,1120.05%
2019/12/12756.43256.0055.8054,1100.12%
2019/12/11254.90154.9055.0014,0470.02%
2019/12/1000.00154.3054.40-14,054-0.02%
2019/12/0600.00154.2053.90-14,137-0.02%
2019/12/05254.5500.0054.2024,2230.05%
2019/12/04152.8000.0052.7014,2950.02%
2019/12/03153.1000.0053.2014,3340.02%
2019/12/02354.3000.0053.6034,3220.07%
2019/11/2900.00256.8555.50-24,310-0.05%
2019/11/270.355.80156.2056.10-0.74,348-0.02%
2019/11/260.256.20156.4056.50-0.84,448-0.02%
2019/11/25156.30156.0055.7004,4820.00%
2019/11/22155.3000.0055.0014,4760.02%
2019/11/1900.00155.2055.10-14,634-0.02%
2019/11/182255.47155.9055.20214,7370.44%
2019/11/13155.5000.0055.4015,2660.02%
2019/11/11154.3000.0054.1015,3620.02%
2019/11/08155.50356.1055.90-25,378-0.04%
2019/11/07257.8000.0057.4025,3810.04%
2019/11/0600.00158.3058.20-15,429-0.02%
2019/11/0500.00159.4058.70-15,471-0.02%
2019/11/0400.00158.0058.00-15,545-0.02%
2019/11/01157.40157.3057.4005,5870.00%
2019/10/31158.20858.3058.00-75,631-0.12%
2019/10/30360.33159.9059.5025,6310.04%
2019/10/29360.2300.0060.0035,5860.05%
2019/10/28760.774.160.3060.602.95,5960.05%
2019/10/25158.70159.1058.5005,5230.00%
2019/10/24559.308.158.8559.00-3.15,619-0.06%
2019/10/2100.00256.6556.70-26,112-0.03%
2019/10/1700.00156.0056.20-16,114-0.02%
2019/10/15255.90455.8055.70-26,166-0.03%
2019/10/14156.0000.0055.8016,1800.02%
2019/10/09555.0000.0055.2056,1820.08%
2019/10/0800.00158.7058.10-16,080-0.02%
2019/10/07158.80158.9058.7006,1740.00%
2019/10/04258.85458.6058.20-26,210-0.03%
2019/10/02158.5000.0058.5016,1130.02%
2019/10/011.558.1700.0058.301.56,1580.02%
2019/09/27157.10259.3057.80-16,240-0.02%
2019/09/26259.0500.0059.4026,3220.03%
2019/09/25159.7000.0059.6016,3790.02%
2019/09/24259.55160.8059.2016,3950.02%
2019/09/23461.38261.4061.3026,3010.03%
2019/09/202162.431762.8660.8046,2240.06%
2019/09/19360.872659.6561.60-235,795-0.40%
2019/09/18257.70658.5557.50-45,619-0.07%
2019/09/17258.0000.0058.2025,6190.04%
2019/09/16057.30657.5057.60-65,640-0.11%
2019/09/121.458.0400.0058.201.45,6440.03%
2019/09/1100.00858.8658.70-85,630-0.14%
2019/09/0900.00758.6958.00-75,544-0.13%
2019/09/062758.66558.5259.00225,4540.40%
2019/09/05557.70157.9058.0045,3820.07%
2019/09/04157.3000.0057.1015,3540.02%
2019/08/30957.73358.3056.8065,4190.11%
2019/08/293055.823456.5957.00-45,340-0.07%
2019/08/28955.78555.9255.5045,2350.08%
2019/08/26254.1000.0053.9025,1740.04%
2019/08/23156.50357.1056.90-25,128-0.04%
2019/08/22356.201056.0056.40-75,109-0.14%
2019/08/21357.00157.2057.2025,0410.04%
2019/08/203359.2324.659.1758.108.44,9470.17%
2019/08/1900.009.355.2956.10-9.34,697-0.20%
2019/08/161955.2519.255.1954.10-0.24,6160.00%
2019/08/151652.62552.6852.80114,4130.25%
2019/08/14154.203152.6252.40-304,405-0.68%
2019/08/13254.25653.7053.50-44,355-0.09%
2019/08/1221.456.42156.2055.3020.44,3370.47%
2019/08/08155.10355.6355.70-24,286-0.05%
2019/08/07655.054.555.7754.001.54,2320.04%
2019/08/061654.71354.5055.00134,1930.31%
2019/08/052.357.57256.8056.600.34,1010.01%
2019/08/02759.1400.0059.0074,0550.17%
2019/08/0100.00261.4061.30-24,025-0.05%
2019/07/31262.20662.0562.90-43,997-0.10%
2019/07/302362.811263.2360.40113,9740.28%
2019/07/29662.481162.8263.40-53,861-0.13%
2019/07/261562.68263.1063.50133,8130.34%
2019/07/254362.514662.1561.50-33,734-0.08%
2019/07/24355.902459.7360.70-213,387-0.62%
2019/07/23455.0800.0055.2043,2580.12%
2019/07/220.555.80255.6556.10-1.53,287-0.05%
2019/07/19754.061454.8154.00-73,404-0.21%
2019/07/181255.56155.8053.20113,4320.32%
2019/07/17155.3000.0056.0013,4070.03%
2019/07/16155.2000.0055.4013,4660.03%
2019/07/1500.003355.9655.90-333,586-0.92%
2019/07/121156.57756.3956.4043,6600.11%
2019/07/111156.73456.6856.8073,6420.19%
2019/07/10354.37754.7055.30-43,519-0.11%
2019/07/09153.60553.6254.00-43,451-0.12%
2019/07/08452.4000.0052.2043,4110.12%
2019/07/05254.45154.8054.5013,4180.03%
2019/07/0400.00253.7053.70-23,400-0.06%
2019/07/033653.10552.7851.10313,3680.92%
2019/07/0200.00351.8052.00-33,268-0.09%
2019/07/0100.00549.6850.70-53,203-0.16%
2019/06/27848.7000.0048.6083,2170.25%
2019/06/26248.4800.0048.4523,2050.06%
2019/06/25449.70350.9748.3513,1820.03%
2019/06/2400.00150.0049.75-13,017-0.03%
2019/06/2100.001048.9847.35-102,962-0.34%
2019/06/2000.002348.3448.40-232,927-0.79%
2019/06/19147.05347.5347.75-22,928-0.07%
2019/06/18146.4000.0046.5012,9440.03%
2019/06/14146.6000.0046.8513,0380.03%
2019/06/13147.0000.0047.0513,0390.03%
2019/06/12648.151047.7348.00-43,022-0.13%
2019/06/11947.881147.5648.55-23,006-0.07%
2019/06/101044.73145.2044.7092,9270.31%
2019/06/06344.07344.0043.9002,9020.00%
2019/06/0400.00144.0043.70-12,933-0.03%
2019/05/31144.60244.2543.90-12,969-0.03%
2019/05/30243.40544.0244.20-32,979-0.10%
2019/05/29243.00243.5543.5003,0050.00%
2019/05/28141.95242.1042.80-13,041-0.03%
2019/05/27340.90641.3041.25-33,089-0.10%
2019/05/2400.00241.8541.75-23,106-0.06%
2019/05/23542.890.742.8042.354.33,1060.14%
2019/05/21343.2200.0043.1533,4830.09%
2019/05/20344.77243.9043.9013,6050.03%
2019/05/17244.50244.3544.3503,6330.00%
2019/05/16246.2800.0045.4523,6270.06%
2019/05/1400.00345.5045.50-33,673-0.08%
2019/05/131545.8500.0045.85153,6870.41%
2019/05/10346.98146.8546.9023,6920.05%
2019/05/09348.00347.5746.6503,6870.00%
2019/05/0800.00348.6048.60-33,657-0.08%
2019/05/07150.2000.0049.6013,6530.03%
2019/05/037.551.09150.5051.406.53,6490.18%
2019/05/02351.63450.8550.70-13,654-0.03%
2019/04/3000.00149.4050.90-13,629-0.03%
2019/04/29350.93450.9149.55-13,696-0.03%
2019/04/2600.001249.6650.50-123,621-0.33%
2019/04/25250.50150.7050.6013,5830.03%
2019/04/2400.00248.9848.60-23,463-0.06%
2019/04/23247.9300.0047.8523,4760.06%
2019/04/22849.79649.9549.0523,4850.06%
2019/04/191348.89949.6949.8043,4580.12%
2019/04/18447.89648.1747.75-23,312-0.06%
2019/04/17447.5800.0047.1543,2290.12%
2019/04/16247.03247.1347.0503,2350.00%
2019/04/15147.0500.0047.1513,2400.03%
2019/04/11247.9500.0046.6523,2850.06%
2019/04/10147.10747.2447.40-63,284-0.18%
2019/04/0900.00347.4546.70-33,271-0.09%
2019/04/081146.1400.0045.85113,2310.34%
2019/04/03445.7400.0045.6043,3970.12%
2019/04/02545.63145.6545.8043,4480.12%
2019/03/28143.85144.2044.2003,4230.00%
2019/03/27244.08343.9744.00-13,437-0.03%
2019/03/26344.48144.1044.1023,4390.06%
2019/03/25244.30344.1844.10-13,434-0.03%
2019/03/220.545.5000.0045.800.53,4360.01%
2019/03/21245.6800.0045.8023,4190.06%
2019/03/20146.45146.9546.2503,4050.00%
2019/03/19145.50146.0046.4003,4010.00%
2019/03/15144.1000.0044.8513,3550.03%
2019/03/14144.35144.2044.0003,3650.00%
2019/03/12244.10244.0043.8003,4120.00%
2019/03/07144.5500.0043.9013,5730.03%
2019/03/04345.2200.0044.9033,8540.08%
2019/02/27345.90546.0545.95-23,874-0.05%
2019/02/26148.05149.5548.0003,8340.00%
2019/02/25348.1500.0047.8533,9070.08%
2019/02/22148.1500.0048.0013,9550.03%
2019/02/21548.422447.7448.65-194,044-0.47%
2019/02/20750.621351.0048.30-64,041-0.15%
2019/02/19646.622648.3648.85-203,713-0.54%
2019/02/18143.5000.0044.4513,5640.03%
2019/02/15143.3000.0043.3013,5220.03%
2019/02/14443.74243.8343.7023,5120.06%
2019/02/13143.40243.0043.00-13,482-0.03%
2019/02/12143.3000.0043.3513,4560.03%
2019/02/112.343.3100.0043.702.33,4450.07%
2019/01/3000.00743.3443.00-73,451-0.20%
2019/01/29543.28143.3043.3543,4810.11%
2019/01/282044.35244.3544.40183,5050.51%
2019/01/2500.00144.2044.10-13,574-0.03%
2019/01/2400.00143.6043.65-13,590-0.03%
2019/01/231243.44243.7543.15103,6340.28%
2019/01/22443.35443.6543.3503,6690.00%
2019/01/21843.461643.5744.50-83,757-0.21%
2019/01/18342.47342.1742.2003,7610.00%
2019/01/17142.90542.6442.25-43,816-0.10%
2019/01/161543.38243.3543.00133,9250.33%
2019/01/15443.13243.3043.2023,9270.05%
2019/01/14343.07143.2543.3023,8470.05%
2019/01/10141.65141.9541.6003,8100.00%
2019/01/09441.86242.0842.0023,8300.05%
2019/01/08240.98241.0541.1003,8390.00%
2019/01/0700.00340.2340.10-33,844-0.08%
2019/01/04239.351639.6139.10-143,894-0.36%
2019/01/03140.9000.0040.6513,9140.03%
2019/01/021643.394.142.8242.6011.93,9400.30%
2018/12/28241.58242.4542.3003,9550.00%
2018/12/27741.61142.0041.4064,0150.15%
2018/12/26343.53442.6341.00-14,045-0.02%
2018/12/251341.031441.4542.25-13,913-0.03%
2018/12/24141.20239.4541.20-13,875-0.03%
2018/12/220.538.5500.0038.800.53,8620.01%
2018/12/21140.0000.0039.1013,8970.03%
2018/12/20139.95139.4540.3003,8930.00%
2018/12/19140.45140.4040.1503,8970.00%
2018/12/18140.90140.4540.3003,9140.00%
2018/12/17241.23741.6641.45-54,058-0.12%
2018/12/14240.53240.7540.4504,1550.00%
2018/12/13541.3600.0040.6054,1600.12%
2018/12/06139.30139.0039.5004,3260.00%
2018/12/03342.18242.0042.0014,7110.02%
2018/11/30241.25241.4540.9004,6960.00%
2018/11/29141.201240.7941.00-114,804-0.23%
2018/11/28239.40439.6440.15-25,009-0.04%
2018/11/27738.36638.2439.1015,3580.02%
2018/11/261037.05237.0037.0085,3920.15%
2018/11/23136.05135.5536.0005,3850.00%
2018/11/22337.17236.6036.1015,4140.02%
2018/11/21135.6000.0036.9515,3080.02%
2018/11/20136.80136.5536.2505,2450.00%
2018/11/191035.651336.9337.25-35,169-0.06%
2018/11/15232.70132.4033.2515,1520.02%
2018/11/13131.90132.4032.9005,2030.00%
2018/11/12132.90132.6032.6005,2320.00%
2018/11/09133.30333.1733.40-25,285-0.04%
2018/11/08134.0000.0033.2015,3240.02%
2018/11/07132.30133.4033.4005,3640.00%
2018/11/06233.40232.4332.0005,4050.00%
2018/11/02634.05333.9533.7535,4060.06%
2018/11/01232.60233.0532.8005,3750.00%
2018/10/31531.54531.5832.0005,3310.00%
2018/10/30128.85529.5030.40-45,274-0.08%
2018/10/29329.7500.0029.6035,2260.06%
2018/10/24837.77237.4036.0065,0140.12%
2018/10/23240.50238.8839.0004,9680.00%
2018/10/22340.67240.8541.1014,9500.02%
2018/10/18141.25141.7042.3004,9420.00%
2018/10/1700.00241.9541.65-24,936-0.04%
2018/10/16341.60142.0041.4024,9410.04%
2018/10/15140.40140.3540.6505,0110.00%
2018/10/12439.01438.6939.6005,0060.00%
2018/10/11139.00139.2038.7004,9720.00%
2018/10/091344.50743.7443.0064,9700.12%
2018/10/081045.69446.0545.7064,9610.12%
2018/10/05447.75448.0145.0005,0050.00%
2018/10/04549.77149.0048.6544,9250.08%
2018/10/03250.85250.4050.5004,8790.00%
2018/10/02654.95754.1053.20-14,850-0.02%
2018/09/28155.7000.0054.5014,8410.02%
2018/09/27155.80855.6055.20-74,844-0.14%
2018/09/26358.003.357.7156.90-0.34,878-0.01%
2018/09/25457.80157.2057.9034,8660.06%
2018/09/211058.10458.5358.5064,8550.12%
2018/09/20763.29360.4060.2044,7310.08%
2018/09/19167.50167.4066.8004,6150.00%
2018/09/1811.566.90167.3067.5010.54,6080.23%
2018/09/17164.90166.9067.9004,5870.00%
2018/09/13265.701065.3064.30-84,525-0.18%
2018/09/12467.33264.7064.7024,4940.04%
2018/09/11468.60367.7368.4014,3840.02%
2018/09/104.568.07469.6370.500.54,3120.01%
2018/09/07769.191268.4969.90-54,199-0.12%
2018/09/06568.82568.4267.8003,9890.00%
2018/09/051868.951169.6768.5073,9430.18%
2018/09/04168.60271.3067.50-13,797-0.03%
2018/09/0300.00273.7069.50-23,528-0.06%
2018/08/31367.50668.9771.60-33,104-0.10%
2018/08/30163.60264.5065.10-12,952-0.03%
2018/08/29563.90563.8264.4002,9550.00%
2018/08/28362.9000.0062.0032,9930.10%
2018/08/27263.8000.0063.8022,9920.07%
2018/08/242564.27264.2064.00233,0330.76%
2018/08/2300.001164.0664.20-113,006-0.37%
2018/08/22263.35263.5063.0002,9790.00%
2018/08/212.562.9200.0063.002.52,9690.08%
2018/08/200.562.5000.0063.000.52,9820.02%
2018/08/17162.50161.5062.0003,0340.00%
2018/08/16162.701162.5062.50-103,013-0.33%
2018/08/1500.00259.2061.00-22,975-0.07%
2018/08/1400.0017.459.2561.00-17.42,934-0.59%
2018/08/131.559.6000.0060.101.52,8890.05%
2018/08/0800.00261.5061.50-22,780-0.07%
2018/08/0700.00159.1058.90-12,726-0.04%
2018/08/03158.80059.4058.9012,7770.04%
2018/08/02160.000.260.4059.900.82,7740.03%
2018/08/011061.1500.0060.70102,8020.36%
2018/07/31960.111960.4260.00-102,849-0.35%
2018/07/301161.71263.7061.8092,8720.31%
2018/07/27265.0000.0065.0022,8520.07%
2018/07/26164.5000.0064.2012,9010.03%
2018/07/25166.501365.0865.00-123,045-0.39%
2018/07/24466.75466.3566.1003,1970.00%
2018/07/20566.70367.3067.3023,3610.06%
2018/07/1900.00266.1565.00-23,421-0.06%
2018/07/181.566.27265.8066.40-0.53,464-0.01%
2018/07/17767.51767.0066.5003,4540.00%
2018/07/16767.24567.0466.9023,4420.06%
2018/07/13966.241966.1767.10-103,460-0.29%
2018/07/11262.75363.8363.40-13,414-0.03%
2018/07/1000.00263.3063.40-23,429-0.06%
2018/07/09861.7400.0061.0083,4340.23%
2018/07/06762.46362.5361.6043,4550.12%
2018/07/05362.80562.8862.70-23,588-0.06%
2018/07/045.162.34563.4662.900.13,6560.00%
2018/07/02460.93360.6061.1013,6180.03%
2018/06/2600.00162.2062.20-13,638-0.03%
2018/06/1900.00361.1061.10-33,938-0.08%
2018/06/15263.10262.6062.7004,0540.00%
2018/06/13363.4000.0062.0034,2320.07%
2018/06/1200.001061.8061.60-104,273-0.23%
2018/06/061164.19164.0064.00104,7440.21%
2018/06/05165.601.664.5264.60-0.64,821-0.01%
2018/06/01265.40266.0064.3005,1480.00%
2018/05/3000.00362.5062.30-36,196-0.05%
2018/05/29464.90363.8763.8016,3480.02%
2018/05/28364.4000.0064.0036,4020.05%
2018/05/25165.90265.2566.10-16,506-0.02%
2018/05/220.562.3000.0062.800.56,7390.01%
2018/05/18263.20264.3062.5007,1110.00%
2018/05/17264.9500.0064.5027,2970.03%
2018/05/16165.20166.0066.0007,5510.00%
2018/05/1500.00266.0065.90-27,680-0.03%
2018/05/140.566.0000.0066.500.57,9200.01%
2018/05/11566.86767.6065.50-28,085-0.02%
2018/05/100.267.1000.0067.500.28,1980.00%
2018/05/09466.60166.3066.3038,4020.04%
2018/05/0811.566.80866.4667.403.58,6990.04%
2018/05/07368.73868.8468.10-58,877-0.06%
2018/05/04367.67168.5066.5029,5890.02%
2018/05/03466.10566.1668.40-110,151-0.01%
2018/05/021867.651567.8366.60310,8750.03%
2018/04/30265.10565.4067.00-311,082-0.03%
2018/04/27459.331458.6962.00-1010,952-0.09%
2018/04/26359.97460.1559.70-110,891-0.01%
2018/04/25561.74263.2060.00310,9220.03%
2018/04/24965.921066.0865.10-110,906-0.01%
2018/04/23466.82166.4067.00310,9540.03%
2018/04/20567.22468.0067.10111,1090.01%
2018/04/19767.601367.4168.80-611,216-0.05%
2018/04/18165.0000.0065.20111,2060.01%
2018/04/17266.70567.2066.40-311,212-0.03%
2018/04/16166.40366.3766.80-211,251-0.02%
2018/04/13265.101.165.5465.000.911,3150.01%
2018/04/12566.70266.5066.00311,3980.03%
2018/04/11667.701066.9565.70-411,398-0.04%
2018/04/101272.86773.3970.00511,2760.04%
2018/04/09270.2000.0070.20211,2410.02%
2018/04/03169.50569.3070.10-411,266-0.04%
2018/04/02170.40170.2070.00011,2480.00%
2018/03/29169.7000.0069.40111,3860.01%
2018/03/27170.90371.1770.90-211,389-0.02%
2018/03/261569.961869.9169.50-311,401-0.03%
2018/03/23170.20170.4071.00011,4320.00%
2018/03/22272.15672.7772.00-411,569-0.03%
2018/03/212575.291274.9173.501311,5170.11%
2018/03/201174.70674.1274.00511,4440.04%
2018/03/19873.981373.3273.80-511,444-0.04%
2018/03/16972.911472.0671.70-511,405-0.04%
2018/03/1400.002171.6772.60-2111,486-0.18%
2018/03/13370.672771.4973.20-2411,526-0.21%
2018/03/122470.501669.4869.10811,5020.07%
2018/03/09672.93473.3071.00211,6400.02%
2018/03/0885.375.322076.5174.6065.311,7800.55%
2018/03/07877.49376.8773.80511,6760.04%
2018/03/061878.421278.9077.50611,7160.05%
2018/03/052773.6926.373.1075.400.711,4600.01%
2018/03/02367.40568.5668.60-211,349-0.02%
2018/03/01366.80166.7066.70211,3920.02%
2018/02/27166.50367.8367.90-211,572-0.02%
2018/02/26567.04266.2566.20311,4450.03%
2018/02/23269.05369.9368.60-111,346-0.01%
2018/02/22169.10169.3068.80011,3220.00%
2018/02/21470.78770.7671.10-311,333-0.03%
2018/02/121366.98667.7866.20711,2110.06%
2018/02/09566.54966.8268.20-411,239-0.04%
2018/02/082069.88371.4769.101711,1500.15%
2018/02/07372.131273.6174.90-910,986-0.08%
2018/02/06669.451666.9168.10-1010,953-0.09%
2018/02/05174.70674.8774.00-510,852-0.05%
2018/02/02878.58479.0078.10410,7630.04%
2018/02/011380.75380.5777.901010,7090.09%
2018/01/311178.251078.5881.80110,6600.01%
2018/01/307.581.111880.2379.80-10.510,623-0.10%
2018/01/2923.580.972681.1882.80-2.510,536-0.02%
2018/01/26673.9729.873.6975.90-23.89,824-0.24%
2018/01/253170.553571.2469.00-49,269-0.04%
2018/01/241667.1418.265.7868.30-2.28,504-0.03%
2018/01/231063.10663.5062.1048,1680.05%
2018/01/22161.50162.5063.5008,1430.00%
2018/01/191762.951061.7061.7078,1020.09%
2018/01/181362.972064.5063.50-78,028-0.09%
2018/01/173262.93263.8562.70307,9880.38%
2018/01/161562.93262.2563.50137,9150.16%
2018/01/15259.251060.5860.80-87,863-0.10%
2018/01/1200.00156.0057.20-17,865-0.01%
2018/01/112.254.84155.1054.701.27,8530.02%
2018/01/10256.1000.0056.0027,7980.03%
2018/01/09658.98259.2558.3047,7370.05%
2018/01/08160.10859.0060.00-77,653-0.09%
2018/01/05859.38159.7058.5077,5470.09%
2018/01/04159.9000.0059.7017,5310.01%
2018/01/03459.13459.7060.3007,5030.00%
2018/01/02156.30157.0057.3007,4430.00%
川普焦慮再起 台股獨垂淚，選前蹲 選後跳 鎖定產業趨勢：技嘉、保瑞、鴻海、台積電、創意、智原、聯發科、00937BAnue鉅亨－26天前
...詳全文
美國科技超級財報週 重點看什麼? 選舉前內資退場觀望 鎖定產業趨勢：技嘉、台達電、鴻海、台積電、創意、智原、聯發科、00937BAnue鉅亨－27天前
...詳全文
量縮整理 下週精彩，選前震盪 選後行情不悲觀 : 技嘉、台達電、鴻海、大立光、創意、智原、聯發科、00937BAnue鉅亨－30天前
...詳全文
智原 相關文章