穩懋 (3105)-康和-板橋券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
118.5
漲跌
--
漲幅
0.00%
成交量
824張
產業
上櫃半導體類股
1797人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0.4	118.00	0	0.00	118.50	0.4	2,610	0.02%
2024/11/21	0.5	118.00	0	0.00	118.50	0.5	2,642	0.02%
2024/11/20	0	0.00	3.3	117.61	116.50	-3.3	2,649	-0.12%
2024/11/19	1.3	116.50	0	0.00	117.00	1.3	2,670	0.05%
2024/11/14	1	118.00	3	117.17	116.00	-2	2,710	-0.07%
2024/11/12	3	118.67	0	0.00	117.50	3	2,749	0.11%
2024/11/11	2	119.75	0	0.00	119.50	2	2,756	0.07%
2024/11/06	3	116.00	0	0.00	115.50	3	2,786	0.11%
2024/11/05	0	0.00	1	115.00	115.00	-1	2,833	-0.04%
2024/11/04	1	117.00	0	0.00	115.50	1	2,899	0.03%
2024/11/01	0	0.00	3	117.17	120.00	-3	3,046	-0.10%
2024/10/30	3	122.17	1	122.00	122.00	2	3,097	0.06%
2024/10/29	1	123.00	3	123.67	125.00	-2	3,173	-0.06%
2024/10/28	1	126.00	3	124.50	125.00	-2	3,498	-0.06%
2024/10/25	8	128.63	1	128.00	128.50	7	3,625	0.19%
2024/10/24	0	0.00	1	131.00	129.50	-1	3,766	-0.03%
2024/10/23	2	132.50	0	0.00	132.50	2	3,859	0.05%
2024/10/21	6	132.17	0	0.00	132.50	6	4,069	0.15%
2024/10/18	0	0.00	1	129.00	129.50	-1	4,170	-0.02%
2024/10/17	2.1	131.71	2	131.00	131.00	0.1	4,248	0.00%
2024/10/16	1	132.50	0	0.00	130.00	1	4,391	0.02%
2024/10/15	8	136.69	1.2	135.00	134.00	6.8	4,407	0.15%
2024/10/14	1	128.50	1	129.00	129.50	0	4,394	0.00%
2024/10/11	10	129.75	0	0.00	129.00	10	4,506	0.22%
2024/10/09	1	129.50	0	0.00	128.50	1	4,578	0.02%
2024/10/08	1.2	129.08	2.2	129.50	129.00	-1	4,668	-0.02%
2024/10/07	4.2	132.91	1	132.00	134.50	3.2	4,723	0.07%
2024/10/01	1	135.00	0	0.00	135.00	1	4,987	0.02%
2024/09/25	5	138.40	1	139.50	138.00	4	5,516	0.07%
2024/09/24	3	137.33	3	138.17	137.50	0	5,953	0.00%
2024/09/23	0	0.00	5	138.00	136.00	-5	5,958	-0.08%
2024/09/20	1.2	136.77	0	0.00	134.00	1.2	5,967	0.02%
2024/09/19	1	136.50	6.1	137.38	138.00	-5.1	5,966	-0.09%
2024/09/18	0.1	130.50	0	0.00	129.00	0.1	5,966	0.00%
2024/09/16	4	132.75	1	134.50	131.50	3	6,101	0.05%
2024/09/11	10	125.75	0	0.00	125.50	10	6,443	0.16%
2024/09/10	2	124.25	0	0.00	124.00	2	6,607	0.03%
2024/09/09	2	125.50	1.1	126.48	127.50	1	6,778	0.01%
2024/09/06	0.3	129.50	2	128.75	129.00	-1.8	7,027	-0.02%
2024/09/05	1.1	131.95	1	131.50	129.00	0.1	7,044	0.00%
2024/09/04	1.1	127.77	0	0.00	129.50	1.1	7,042	0.02%
2024/09/03	2	141.00	1	138.50	137.50	1	6,993	0.01%
2024/08/30	3	138.83	3.1	140.34	137.00	-0.1	6,891	0.00%
2024/08/29	0	0.00	2	136.25	139.00	-2	6,856	-0.03%
2024/08/28	1	133.00	0	0.00	132.50	1	6,781	0.01%
2024/08/23	1.1	134.40	2	133.50	134.50	-1	6,761	-0.01%
2024/08/22	0.2	134.50	1	135.00	134.00	-0.8	6,753	-0.01%
2024/08/21	1	132.50	1	133.00	132.50	0	6,731	0.00%
2024/08/20	0	0.00	1	134.50	134.00	-1	6,707	-0.01%
2024/08/19	0	0.00	0.4	134.00	133.50	-0.4	6,709	-0.01%
2024/08/16	13	133.12	21	133.90	133.00	-8	6,717	-0.12%
2024/08/15	2	130.00	1	131.50	131.00	1	6,690	0.01%
2024/08/14	1	130.50	1	130.00	131.00	0	6,678	0.00%
2024/08/13	0.7	127.50	0	0.00	127.50	0.7	6,622	0.01%
2024/08/12	0	0.00	3	125.67	126.50	-3	6,634	-0.05%
2024/08/09	1	122.50	2	124.50	122.50	-1	6,618	-0.02%
2024/08/08	2	121.00	1	121.50	121.50	1	6,583	0.02%
2024/08/07	1	120.00	4	122.75	124.00	-3	6,559	-0.05%
2024/08/06	5	119.30	1	119.00	118.50	4	6,507	0.06%
2024/08/05	1.2	117.83	0	0.00	117.50	1.2	6,415	0.02%
2024/08/02	15	132.43	9	131.67	130.00	6	6,246	0.10%
2024/08/01	1	138.00	21	138.00	138.50	-20	6,134	-0.33%
2024/07/31	36.1	136.34	0	0.00	135.00	36.1	6,055	0.60%
2024/07/30	1	149.00	1	142.00	149.00	0	5,710	0.00%
2024/07/29	0	0.00	1	148.54	148.50	-1	5,541	-0.02%
2024/07/26	3.1	153.81	0	0.00	153.00	3.1	5,425	0.06%
2024/07/22	4.1	158.28	0	0.00	156.00	4.1	5,320	0.08%
2024/07/19	1	172.00	3	169.50	166.00	-2	5,192	-0.04%
2024/07/18	2	175.00	10	175.00	176.50	-8	5,106	-0.16%
2024/07/17	5.1	180.89	9	180.72	181.00	-3.9	5,017	-0.08%
2024/07/16	11	173.09	3	173.00	173.00	8	4,861	0.16%
2024/07/15	0	0.00	0.1	170.50	171.00	-0.1	4,882	0.00%
2024/07/12	1	172.00	0	0.00	173.00	1	4,849	0.02%
2024/07/10	1	180.00	3	180.83	180.00	-2	4,716	-0.04%
2024/07/09	15	177.20	27	177.46	177.00	-12	4,640	-0.26%
2024/07/08	0	0.00	1	178.00	178.50	-1	4,571	-0.02%
2024/07/05	0.8	181.23	2	180.00	180.50	-1.2	4,527	-0.03%
2024/07/03	1	172.00	3	174.67	174.50	-2	4,313	-0.05%
2024/07/02	0	0.00	10	172.01	171.00	-10	4,283	-0.23%
2024/07/01	8.1	177.94	4	177.00	175.00	4.1	4,183	0.10%
2024/06/28	4	172.75	15	174.20	174.50	-11	3,820	-0.29%
2024/06/27	0	0.00	1	160.00	159.50	-1	3,347	-0.03%
2024/06/25	3.1	157.05	0	0.00	158.00	3.1	3,273	0.09%
2024/06/24	1	158.00	0	0.00	158.00	1	3,229	0.03%
2024/06/21	5.1	163.47	0	0.00	163.50	5.1	3,171	0.16%
2024/06/20	0	0.00	1	159.04	160.50	-1	3,047	-0.03%
2024/06/19	6	159.42	3	155.50	155.50	3	2,951	0.10%
2024/06/18	0.1	154.50	6	155.25	154.00	-5.9	2,779	-0.21%
2024/06/17	0.1	157.00	7	157.21	155.00	-6.9	2,740	-0.25%
2024/06/14	5.1	152.91	8.5	153.12	153.50	-3.4	2,673	-0.13%
2024/06/13	3	152.50	4	148.63	153.00	-1	2,494	-0.04%
2024/06/06	1.1	139.00	0	0.00	138.00	1.1	2,393	0.04%
2024/05/31	0.1	142.00	0	0.00	141.50	0.1	2,592	0.00%
2024/05/28	0	0.00	3	144.33	143.50	-3	2,703	-0.11%
2024/05/27	3	141.50	0	0.00	141.50	3	2,709	0.11%
2024/05/21	0	141.50	2	141.75	140.50	-2	2,839	-0.07%
2024/05/16	3.1	143.34	0	0.00	143.00	3.1	3,074	0.10%
2024/05/15	2	140.00	0	0.00	139.50	2	3,065	0.07%
2024/05/14	1.1	139.51	0	0.00	140.00	1.1	3,157	0.04%
2024/04/30	3	146.33	0.1	148.00	146.00	3	3,387	0.09%
2024/04/26	5.1	143.49	0	0.00	142.50	5.1	3,319	0.15%
2024/04/24	0	0.00	0.1	144.00	145.00	-0.1	3,330	0.00%
2024/04/22	0.1	137.50	0	0.00	137.00	0.1	3,364	0.00%
2024/04/19	0.1	140.50	0	0.00	140.00	0.1	3,365	0.00%
2024/04/18	0	0.00	3	143.50	145.50	-3	3,305	-0.09%
2024/04/15	4.1	149.61	0	0.00	147.00	4.1	3,283	0.12%
2024/04/11	0	0.00	5	154.00	154.50	-5	3,291	-0.15%
2024/04/10	1	151.00	2	152.00	153.50	-1	3,328	-0.03%
2024/04/09	0	0.00	1	147.50	148.50	-1	3,360	-0.03%
2024/04/08	0.2	144.50	0	0.00	143.50	0.2	3,327	0.00%
2024/04/03	0.1	148.50	0	0.00	147.50	0.1	3,286	0.00%
2024/04/01	0	150.00	0	0.00	148.00	0	3,291	0.00%
2024/03/29	0	0.00	1	146.00	146.00	-1	3,290	-0.03%
2024/03/26	0	154.50	0	0.00	149.00	0	3,324	0.00%
2024/03/21	0	0.00	1	154.00	154.50	-1	3,496	-0.03%
2024/03/19	1	156.00	1	154.50	157.00	0	3,580	0.00%
2024/03/13	1	149.00	6	147.83	147.50	-5	3,524	-0.14%
2024/03/08	2	154.00	0	0.00	153.00	2	3,645	0.05%
2024/03/07	13	157.69	2	157.25	156.50	11	3,738	0.29%
2024/03/05	1	157.00	2	156.75	155.00	-1	3,851	-0.03%
2024/02/27	0	0.00	0.2	153.00	152.00	-0.2	4,486	0.00%
2024/02/23	2	160.00	0.3	159.50	158.00	1.7	4,751	0.04%
2024/02/22	0	0.00	7.5	161.81	162.50	-7.5	4,741	-0.16%
2024/02/21	6	161.92	0	0.00	161.00	6	4,732	0.13%
2024/02/20	0	0.00	1	162.00	161.00	-1	4,712	-0.02%
2024/02/19	6.1	162.99	4	164.00	160.50	2.1	4,675	0.04%
2024/02/16	1	157.50	2	157.75	157.50	-1	4,620	-0.02%
2024/02/15	2	156.25	3	160.00	156.00	-1	4,683	-0.02%
2024/02/05	0	0.00	0.1	159.00	159.50	-0.1	4,758	0.00%
2024/02/02	5	158.00	2.1	158.42	158.50	2.9	4,806	0.06%
2024/02/01	1	153.00	2	155.00	152.50	-1	4,827	-0.02%
2024/01/31	5	155.50	5	157.00	155.00	0	4,873	0.00%
2024/01/30	2	156.00	2	152.50	156.00	0	4,966	0.00%
2024/01/29	2	156.50	0	0.00	155.50	2	5,030	0.04%
2024/01/26	0.1	152.50	4	154.25	154.50	-3.9	5,231	-0.07%
2024/01/24	0	0.00	4	155.00	154.50	-4	5,627	-0.07%
2024/01/23	1	151.00	1	149.50	151.00	0	6,409	0.00%
2024/01/22	0	0.00	1	150.50	151.00	-1	6,477	-0.02%
2024/01/19	0	0.00	4	150.75	150.50	-4	6,583	-0.06%
2024/01/17	4.1	146.42	31.5	147.49	146.00	-27.4	6,639	-0.41%
2024/01/16	1	152.00	0	0.00	152.50	1	6,607	0.02%
2024/01/12	0	0.00	1	151.00	151.00	-1	6,674	-0.01%
2024/01/11	1	147.00	1	150.00	150.50	0	6,724	0.00%
2024/01/10	1	148.00	0	0.00	148.00	1	6,775	0.01%
2024/01/09	0	0.00	1	149.50	149.00	-1	6,851	-0.01%
2024/01/08	0	0.00	1	152.50	149.50	-1	6,929	-0.01%
2024/01/05	0	0.00	0	149.50	148.00	0	6,927	0.00%
2024/01/04	1	149.00	0	0.00	146.00	1	6,933	0.01%
2024/01/03	2	148.25	0.1	148.50	148.00	1.9	6,875	0.03%
2024/01/02	0	0.00	0.4	158.00	156.00	-0.4	6,836	-0.01%
2023/12/27	0.1	159.00	0	0.00	159.50	0.1	6,930	0.00%
2023/12/26	1	158.50	0	0.00	158.50	1	6,974	0.01%
2023/12/25	2	156.00	3	157.33	157.50	-1	7,028	-0.01%
2023/12/21	0	0.00	0.5	153.50	152.00	-0.5	7,027	-0.01%
2023/12/19	3	153.83	0	155.00	153.50	3	6,969	0.04%
2023/12/18	17	162.62	1.6	162.37	161.50	15.4	6,880	0.22%
2023/12/15	9	168.78	0	0.00	170.00	9	6,817	0.13%
2023/12/14	7	168.71	1	168.00	169.00	6	6,756	0.09%
2023/12/13	6	166.25	14	166.00	167.00	-8	6,777	-0.12%
2023/12/12	8	168.19	2	167.75	167.00	6	6,836	0.09%
2023/12/08	1	168.00	0	0.00	167.50	1	6,802	0.01%
2023/12/07	15	170.50	4.4	166.20	166.00	10.6	6,782	0.16%
2023/12/06	3	170.00	10	169.50	170.00	-7	6,750	-0.10%
2023/12/05	5	171.10	5	172.10	171.50	0	6,759	0.00%
2023/12/04	4	172.50	2	172.50	169.50	2	6,704	0.03%
2023/12/01	1	167.50	0	0.00	167.50	1	6,587	0.02%
2023/11/30	3	171.00	12	169.79	172.00	-9	6,610	-0.14%
2023/11/29	0	0.00	6	167.17	168.00	-6	6,503	-0.09%
2023/11/28	4	160.00	9	162.28	163.50	-5	6,526	-0.08%
2023/11/27	23	159.70	2.3	164.30	157.00	20.7	6,965	0.30%
2023/11/24	5	166.10	19.1	167.17	167.00	-14.1	6,829	-0.21%
2023/11/22	9.1	151.24	0	0.00	151.50	9.1	6,247	0.15%
2023/11/21	2	152.50	0.1	152.50	153.00	1.9	6,253	0.03%
2023/11/20	2	152.02	0	0.00	152.00	2	6,277	0.03%
2023/11/17	5	153.50	1	152.00	152.50	4	6,286	0.06%
2023/11/16	0	0.00	3	153.50	153.50	-3	6,303	-0.05%
2023/11/15	2	155.00	0	0.00	154.50	2	6,332	0.03%
2023/11/14	0	0.00	1	153.00	154.00	-1	6,304	-0.02%
2023/11/13	2.3	154.72	2	155.00	152.00	0.3	6,369	0.01%
2023/11/10	1	154.00	10.3	155.40	156.50	-9.3	6,263	-0.15%
2023/11/09	0.3	155.00	2	154.50	154.50	-1.7	6,241	-0.03%
2023/11/08	3	152.83	4	153.13	152.00	-1	6,221	-0.02%
2023/11/07	12	155.50	2	152.75	153.00	10	6,276	0.16%
2023/11/06	10	154.40	22	155.05	155.00	-12	6,175	-0.19%
2023/11/03	7	151.43	8	153.06	150.50	-1	6,090	-0.02%
2023/11/02	5	148.90	13	148.27	149.50	-8	5,899	-0.14%
2023/11/01	5	148.60	1	148.00	147.00	4	5,764	0.07%
2023/10/31	7	145.86	15	146.70	145.00	-8	5,542	-0.14%
2023/10/30	0	0.00	3	140.00	140.00	-3	4,808	-0.06%
2023/10/27	1	127.50	3	126.83	127.50	-2	4,977	-0.04%
2023/10/26	2	122.25	0	0.00	121.00	2	4,942	0.04%
2023/10/25	2	127.75	0	0.00	127.50	2	4,950	0.04%
2023/10/23	0	0.00	1	126.50	125.50	-1	5,039	-0.02%
2023/10/20	3	127.00	1	127.00	126.50	2	5,102	0.04%
2023/10/19	2	130.00	2	130.50	130.50	0	5,160	0.00%
2023/10/18	1	134.50	0	0.00	134.00	1	5,171	0.02%
2023/10/17	1.1	139.05	2	140.25	139.00	-1	5,267	-0.02%
2023/10/16	2	138.00	1	138.50	138.00	1	5,362	0.02%
2023/10/13	0	0.00	1	134.50	137.00	-1	5,319	-0.02%
2023/10/11	1	136.00	0	0.00	133.00	1	5,376	0.02%
2023/10/05	1	135.50	0	0.00	135.00	1	5,470	0.02%
2023/10/03	3	133.00	0	0.00	132.50	3	5,507	0.05%
2023/10/02	1	134.00	0	0.00	134.50	1	5,573	0.02%
2023/09/28	1	129.50	0	0.00	129.00	1	5,718	0.02%
2023/09/26	1	132.00	1	133.00	132.00	0	5,774	0.00%
2023/09/21	21	136.64	0	0.00	135.00	21	5,844	0.36%
2023/09/14	10	141.50	0	0.00	142.50	10	5,779	0.17%
2023/09/12	5	140.50	0	0.00	139.50	5	5,816	0.09%
2023/09/08	1.1	139.00	0	0.00	138.00	1.1	5,914	0.02%
2023/09/07	3	145.17	1	143.50	143.00	2	5,929	0.03%
2023/09/06	1	144.50	3	143.83	143.50	-2	5,936	-0.03%
2023/09/05	0.2	144.00	0	0.00	143.00	0.2	5,980	0.00%
2023/09/04	3	141.17	6	143.75	144.00	-3	6,023	-0.05%
2023/09/01	0.2	143.00	1	144.00	140.50	-0.8	6,125	-0.01%
2023/08/31	1	135.00	0	0.00	136.00	1	6,007	0.02%
2023/08/30	4	134.50	1	135.00	134.00	3	5,511	0.05%
2023/08/29	1	130.00	0.2	132.00	131.00	0.8	5,456	0.01%
2023/08/28	0	130.00	0	0.00	129.50	0	5,422	0.00%
2023/08/25	0.1	128.50	3	127.50	128.00	-3	5,428	-0.05%
2023/08/24	0	0.00	1	129.00	129.50	-1	5,412	-0.02%
2023/08/23	2.2	128.53	0	0.00	128.50	2.2	5,392	0.04%
2023/08/22	0	0.00	2	130.50	128.50	-2	5,365	-0.04%
2023/08/17	2	129.50	4	130.25	130.00	-2	5,344	-0.04%
2023/08/16	1	133.50	1	137.00	135.50	0	5,261	0.00%
2023/08/15	4	136.25	0	0.00	135.00	4	5,227	0.08%
2023/08/14	2	139.75	0	0.00	138.50	2	5,183	0.04%
2023/08/11	7.1	143.87	2	144.25	143.50	5.1	5,165	0.10%
2023/08/10	0	0.00	1	150.00	150.50	-1	5,128	-0.02%
2023/08/08	2	149.25	0	0.00	151.00	2	5,248	0.04%
2023/08/07	0	0.00	1	155.50	152.00	-1	5,226	-0.02%
2023/08/02	5	152.50	1	153.00	153.00	4	5,157	0.08%
2023/08/01	6.1	151.93	0	0.00	150.00	6.1	5,078	0.12%
2023/07/31	1	164.00	1	165.00	164.00	0	4,837	0.00%
2023/07/28	1	167.50	0	169.00	166.50	1	4,759	0.02%
2023/07/26	6.2	164.96	0	0.00	162.50	6.2	4,712	0.13%
2023/07/25	0	0.00	1	168.56	168.00	-1	4,801	-0.02%
2023/07/24	1.2	174.21	1.9	176.20	172.50	-0.7	4,784	-0.01%
2023/07/21	6.9	178.15	0.1	178.50	178.00	6.8	4,743	0.14%
2023/07/20	0	0.00	2.1	176.14	177.50	-2.1	4,731	-0.04%
2023/07/19	1	183.50	2	173.00	171.50	-1	4,573	-0.02%
2023/07/18	0	0.00	0.2	174.50	174.50	-0.2	4,427	0.00%
2023/07/17	0.1	172.28	0	0.00	173.50	0.1	4,414	0.00%
2023/07/14	2	176.00	2.1	177.02	176.50	-0.1	4,411	0.00%
2023/07/13	0	0.00	4.2	174.62	173.50	-4.2	4,409	-0.10%
2023/07/12	1	172.50	5	173.00	170.50	-4	4,324	-0.09%
2023/07/11	0	0.00	7	170.00	170.50	-7	4,289	-0.16%
2023/07/10	2	167.50	0	0.00	167.00	2	4,272	0.05%
2023/07/07	6	167.50	1	168.50	167.50	5	4,255	0.12%
2023/07/06	3	174.83	9	174.94	171.50	-6	4,203	-0.14%
2023/07/05	5	168.90	5	169.70	167.00	0	4,044	0.00%
2023/07/04	3.1	166.77	1	168.00	168.00	2.1	3,990	0.05%
2023/07/03	2	164.25	0	0.00	164.00	2	4,004	0.05%
2023/06/30	1	164.00	1	163.50	164.00	0	4,017	0.00%
2023/06/29	2	165.00	0	0.00	165.00	2	4,089	0.05%
2023/06/27	10	167.50	1	167.50	166.00	9	4,471	0.20%
2023/06/19	0	0.00	2	178.75	178.00	-2	4,615	-0.04%
2023/06/16	1	179.00	1	179.50	179.50	0	4,641	0.00%
2023/06/15	10	183.50	8	181.31	181.50	2	4,649	0.04%
2023/06/14	0	0.00	1	181.50	180.00	-1	4,613	-0.02%
2023/06/13	2	179.50	2	176.00	176.00	0	4,556	0.00%
2023/06/12	0	0.00	0	181.00	177.00	0	4,501	0.00%
2023/06/09	2	174.75	3	175.33	175.50	-1	4,419	-0.02%
2023/06/08	6	176.25	6	175.75	175.00	0	4,386	0.00%
2023/06/07	2	172.75	3.2	170.13	177.00	-1.2	4,363	-0.03%
2023/06/06	2	161.00	0	0.00	161.00	2	4,185	0.05%
2023/06/05	0	0.00	4	163.38	164.00	-4	4,202	-0.10%
2023/06/01	2	159.00	20	158.25	158.00	-18	4,268	-0.42%
2023/05/31	0	0.00	1	160.00	159.50	-1	4,308	-0.02%
2023/05/30	0	0.00	0.1	160.00	159.00	-0.1	4,288	0.00%
2023/05/26	1	156.00	0	0.00	155.00	1	4,342	0.02%
2023/05/25	1	154.50	0	0.00	152.50	1	4,347	0.02%
2023/05/24	1	153.50	0	0.00	153.00	1	4,359	0.02%
2023/05/22	2	148.00	19	149.50	150.00	-17	4,418	-0.38%
2023/05/19	0	0.00	0	149.67	151.50	0	4,421	0.00%
2023/05/18	1	151.00	2	151.50	150.50	-1	4,460	-0.02%
2023/05/15	15.2	144.44	11	144.45	144.00	4.2	4,618	0.09%
2023/05/11	1	158.02	1	160.50	157.00	0	4,784	0.00%
2023/05/10	0	164.50	0	0.00	163.00	0	4,864	0.00%
2023/05/08	1	167.50	3	167.83	166.50	-2	5,034	-0.04%
2023/05/03	0	165.00	0	0.00	163.50	0	5,295	0.00%
2023/05/02	5	163.53	4	168.88	167.50	1	5,342	0.02%
2023/04/28	13	164.88	13	163.85	163.50	0	5,481	0.00%
2023/04/27	0	0.00	3	158.33	160.00	-3	5,404	-0.06%
2023/04/26	5.1	159.90	0	0.00	160.00	5.1	5,480	0.09%
2023/04/25	2	166.75	0	0.00	165.00	2	5,583	0.04%
2023/04/24	2	168.00	0	0.00	170.50	2	5,698	0.04%
2023/04/21	2	171.50	0	173.00	169.00	2	5,933	0.03%
2023/04/19	0	0.00	2	181.00	176.00	-2	6,377	-0.03%
2023/04/18	8	186.25	19	182.61	182.00	-11	6,430	-0.17%
2023/04/17	10	184.80	4	183.75	185.50	6	6,424	0.09%
2023/04/14	12	182.33	1.5	181.50	183.00	10.6	6,413	0.16%
2023/04/13	5.5	185.10	0	0.00	182.00	5.5	6,426	0.09%
2023/04/12	2	183.75	6	183.83	183.50	-4	6,422	-0.06%
2023/04/11	17	185.41	13	184.46	184.50	4	6,426	0.06%
2023/04/10	6	184.00	4	183.87	185.00	2	6,388	0.03%
2023/04/07	17	183.32	2	184.74	182.00	15	6,379	0.23%
2023/04/06	6	183.83	5	183.60	184.50	1	6,335	0.02%
2023/03/31	2	181.50	1	181.03	182.50	1	6,287	0.02%
2023/03/30	4	180.75	0	180.00	181.50	4	6,254	0.06%
2023/03/29	5.2	183.24	10.4	184.67	178.50	-5.2	6,181	-0.08%
2023/03/28	4.4	179.49	4.2	183.64	186.00	0.2	5,953	0.00%
2023/03/27	9	181.22	10.5	182.00	181.00	-1.5	5,780	-0.03%
2023/03/24	8	176.69	26	178.08	179.50	-18	5,711	-0.32%
2023/03/23	2	174.00	3	173.17	173.50	-1	5,597	-0.02%
2023/03/22	12	172.75	5	172.00	171.50	7	5,604	0.12%
2023/03/21	0	0.00	12	173.79	172.00	-12	5,625	-0.21%
2023/03/20	11.3	171.26	9.1	173.33	171.00	2.2	5,601	0.04%
2023/03/17	0	0.00	0.1	167.50	168.00	-0.1	5,550	0.00%
2023/03/16	5	166.00	0	0.00	165.50	5	5,513	0.09%
2023/03/13	0	0.00	0	166.50	165.00	0	5,584	0.00%
2023/03/10	3	167.00	0	0.00	164.50	3	5,589	0.05%
2023/03/09	0	0.00	3	175.50	174.00	-3	5,537	-0.05%
2023/03/08	1	173.50	1	176.00	176.50	0	5,521	0.00%
2023/03/07	0	0.00	1.3	174.51	173.00	-1.3	5,514	-0.02%
2023/03/06	2.3	174.20	0	0.00	175.50	2.3	5,485	0.04%
2023/03/03	1	168.00	0	0.00	167.00	1	5,445	0.02%
2023/03/02	0.3	168.00	0	0.00	167.00	0.3	5,562	0.00%
2023/03/01	5	166.20	0	0.00	166.50	5	5,585	0.09%
2023/02/23	6	174.92	0	0.00	174.50	6	5,504	0.11%
2023/02/22	10	173.65	0	0.00	172.00	10	5,511	0.18%
2023/02/21	0	0.00	1.5	178.71	177.00	-1.5	5,501	-0.03%
2023/02/20	4	175.13	16	177.09	178.00	-12	5,513	-0.22%
2023/02/17	5	171.50	3	173.00	173.00	2	5,504	0.04%
2023/02/16	6.1	171.00	1	173.00	171.00	5.1	5,525	0.09%
2023/02/15	6	173.50	1	174.50	173.00	5	5,596	0.09%
2023/02/14	1.1	170.00	0	0.00	170.50	1.1	5,514	0.02%
2023/02/13	4	169.25	1	170.00	169.00	3	5,559	0.05%
2023/02/10	4.1	161.87	4	165.88	171.00	0.1	5,535	0.00%
2023/02/09	1.1	172.57	0	0.00	172.50	1.1	5,319	0.02%
2023/02/08	9	175.67	5	175.00	175.50	4	5,338	0.07%
2023/02/07	5.1	171.75	4	173.75	173.00	1.1	5,296	0.02%
2023/02/06	3.2	178.28	0	0.00	176.00	3.2	5,253	0.06%
2023/02/03	0.1	185.50	0	0.00	183.00	0.1	5,302	0.00%
2023/02/02	2	190.25	0	189.00	187.50	2	5,419	0.04%
2023/02/01	2.2	188.82	1.4	187.70	191.50	0.8	5,543	0.01%
2023/01/31	0.3	190.95	9.9	191.15	192.00	-9.6	5,462	-0.18%
2023/01/30	9.6	192.54	2.1	192.97	194.00	7.4	5,495	0.14%
2023/01/17	1.3	178.65	0	0.00	180.00	1.3	5,448	0.02%
2023/01/16	0.2	175.43	0	0.00	179.00	0.2	5,451	0.00%
2023/01/13	1	172.03	5	175.69	170.50	-4	5,386	-0.07%
2023/01/12	3.2	180.87	2	182.50	183.50	1.2	5,283	0.02%
2023/01/11	0.6	177.62	4	178.63	183.00	-3.4	5,164	-0.07%
2023/01/10	8.5	173.22	9	172.67	176.00	-0.5	5,045	-0.01%
2023/01/09	2	162.75	7	167.14	170.50	-5	4,797	-0.10%
2023/01/06	5	153.50	9	151.56	155.00	-4	4,662	-0.09%
2023/01/05	5	149.30	3	146.50	146.00	2	4,635	0.04%
2023/01/04	5	142.90	1	145.00	143.00	4	4,643	0.09%
2023/01/03	1	139.50	1	139.00	143.00	0	4,716	0.00%
2022/12/30	1	143.50	0	0.00	136.50	1	4,778	0.02%
2022/12/29	1	142.00	0	0.00	141.50	1	4,994	0.02%
2022/12/27	0	0.00	0	141.50	140.00	0	5,073	0.00%
2022/12/22	0	0.00	0	138.00	137.50	0	5,241	0.00%
2022/12/20	2	145.00	0	0.00	137.00	2	5,293	0.04%
2022/12/12	0.1	148.00	0	0.00	150.50	0.1	5,371	0.00%
2022/12/09	1	149.50	0	0.00	149.50	1	5,376	0.02%
2022/12/08	1	151.00	0.4	151.67	150.50	0.6	5,383	0.01%
2022/12/06	0	0.00	1	161.00	157.50	-1	5,334	-0.02%
2022/12/05	1	164.50	3	165.83	163.00	-2	5,329	-0.04%
2022/12/02	1	166.00	11	166.09	164.50	-10	5,278	-0.19%
2022/12/01	0.3	162.00	2	161.50	162.50	-1.7	5,249	-0.03%
2022/11/29	1	155.00	0	0.00	155.00	1	5,224	0.02%
2022/11/28	1	157.50	1.4	160.36	159.50	-0.4	5,255	-0.01%
2022/11/25	0	0.00	17	158.50	158.50	-17	5,388	-0.32%
2022/11/24	3	162.17	5.2	163.31	162.50	-2.2	5,463	-0.04%
2022/11/23	19	157.00	1	156.00	157.00	18	5,314	0.34%
2022/11/22	0.7	152.00	1	151.50	153.50	-0.3	5,319	-0.01%
2022/11/17	2	156.25	1	157.00	158.00	1	5,309	0.02%
2022/11/16	3	151.83	3.8	153.87	156.00	-0.8	5,273	-0.02%
2022/11/15	1.5	152.67	3	152.50	154.50	-1.5	5,199	-0.03%
2022/11/14	0	0.00	7	151.43	152.00	-7	5,180	-0.14%
2022/11/11	4	147.63	4	151.50	146.50	0	5,134	0.00%
2022/11/10	1	141.00	3	141.00	142.00	-2	5,007	-0.04%
2022/11/09	10	135.50	12	140.71	141.00	-2	4,990	-0.04%
2022/11/08	2	134.75	0	0.00	134.00	2	4,925	0.04%
2022/11/07	2.1	130.19	12	131.08	133.00	-9.9	4,884	-0.20%
2022/11/04	7	127.57	7	127.50	128.50	0	4,849	0.00%
2022/11/03	6.4	127.52	7.2	125.49	129.50	-0.8	4,785	-0.02%
2022/11/02	10	125.55	6	125.92	126.50	4	4,750	0.08%
2022/11/01	3	123.00	2	124.25	124.00	1	4,722	0.02%
2022/10/31	5	120.50	1	121.50	122.00	4	4,630	0.09%
2022/10/27	1	115.50	2	116.75	117.00	-1	4,318	-0.02%
2022/10/26	3	114.00	3	114.83	115.00	0	4,321	0.00%
2022/10/25	4	122.38	3	115.50	115.00	1	4,258	0.02%
2022/10/24	1	126.00	1	130.00	125.00	0	4,231	0.00%
2022/10/21	1	123.50	1	121.50	121.50	0	4,304	0.00%
2022/10/20	8	124.94	4	123.00	123.00	4	4,460	0.09%
2022/10/19	1	127.00	2	130.50	127.00	-1	4,490	-0.02%
2022/10/18	22	127.07	10	129.00	128.00	12	4,502	0.27%
2022/10/17	2	126.50	2	128.50	131.50	0	4,413	0.00%
2022/10/14	0	0.00	1	128.50	128.50	-1	4,445	-0.02%
2022/10/13	1	123.50	1	125.50	123.00	0	4,393	0.00%
2022/10/12	0	0.00	1	123.00	122.00	-1	4,339	-0.02%
2022/10/11	1	119.50	0	0.00	119.00	1	4,282	0.02%
2022/10/07	0	0.00	8	128.00	127.00	-8	4,233	-0.19%
2022/10/06	9	131.56	7	132.29	131.50	2	4,182	0.05%
2022/10/05	1	130.00	3	136.33	140.00	-2	3,972	-0.05%
2022/09/30	1	118.00	2	120.25	123.50	-1	3,964	-0.03%
2022/09/29	1	122.50	2.1	123.52	123.00	-1.1	3,916	-0.03%
2022/09/28	2	130.00	0	0.00	126.00	2	3,929	0.05%
2022/09/26	1	141.00	1	136.50	135.50	0	3,919	0.00%
2022/09/23	0	0.00	0.1	144.00	144.00	-0.1	3,936	0.00%
2022/09/22	3	149.33	4	146.00	146.00	-1	3,865	-0.03%
2022/09/21	1	153.50	1	154.50	155.00	0	3,778	0.00%
2022/09/19	1	158.00	0	0.00	158.50	1	3,792	0.03%
2022/09/16	2	160.75	0	0.00	159.50	2	3,808	0.05%
2022/09/15	0	0.00	1	163.50	163.50	-1	3,800	-0.03%
2022/09/14	1	162.00	0	0.00	162.50	1	3,815	0.03%
2022/09/13	0	0.00	1	168.50	165.50	-1	3,825	-0.03%
2022/09/12	2	168.75	0	0.00	166.00	2	3,850	0.05%
2022/09/08	0	0.00	1	163.00	163.00	-1	3,871	-0.03%
2022/09/07	3	158.00	0	0.00	159.00	3	3,887	0.08%
2022/09/06	2	161.75	1	164.00	160.50	1	3,885	0.03%
2022/09/05	2.1	161.50	1	166.50	161.00	1.1	3,918	0.03%
2022/09/02	6.1	164.39	1	165.50	165.00	5.1	3,940	0.13%
2022/09/01	5	174.30	3.5	167.60	167.00	1.5	3,896	0.04%
2022/08/31	0	0.00	2	171.50	178.50	-2	3,774	-0.05%
2022/08/30	0.2	162.00	1	163.00	162.50	-0.8	3,705	-0.02%
2022/08/29	2	161.25	0	0.00	160.50	2	3,759	0.05%
2022/08/25	0	0.00	5	168.00	167.50	-5	3,921	-0.13%
2022/08/24	0	0.00	1	167.03	166.00	-1	4,011	-0.03%
2022/08/23	5	170.50	0	170.00	170.50	5	4,178	0.12%
2022/08/19	0	0.00	3	174.00	174.00	-3	4,424	-0.07%
2022/08/18	3	172.50	0	171.50	170.00	3	4,416	0.07%
2022/08/17	0	0.00	2	175.50	176.50	-2	4,374	-0.05%
2022/08/16	3.1	175.00	0.1	178.00	174.00	3	4,372	0.07%
2022/08/15	0.1	174.50	0	0.00	176.50	0.1	4,347	0.00%
2022/08/11	1	169.50	1	167.50	167.50	0	4,296	0.00%
2022/08/08	0.3	166.00	0	0.00	167.00	0.3	4,333	0.01%
2022/08/04	0	0.00	1	161.00	161.00	-1	4,311	-0.02%
2022/08/01	0	0.00	2	158.00	158.50	-2	4,240	-0.05%
2022/07/29	2	154.00	1	158.00	159.00	1	4,244	0.02%
2022/07/28	5	154.20	9	153.56	157.00	-4	4,189	-0.10%
2022/07/27	8.1	152.38	2.4	153.26	153.00	5.7	4,114	0.14%
2022/07/26	2	173.00	0	0.00	168.50	2	3,994	0.05%
2022/07/25	3	178.00	1.2	181.00	179.50	1.8	4,059	0.04%
2022/07/22	2	187.25	0	0.00	185.00	2	4,026	0.05%
2022/07/21	0	0.00	10	182.20	188.50	-10	4,019	-0.25%
2022/07/20	0.6	180.00	0	0.00	181.00	0.6	3,960	0.02%
2022/07/19	3	176.17	3	178.00	179.00	0	3,951	0.00%
2022/07/15	11	176.45	0	0.00	176.00	11	3,980	0.28%
2022/07/13	1	167.50	1	171.00	166.50	0	3,941	0.00%
2022/07/07	1	161.00	1	162.50	162.00	0	3,757	0.00%
2022/07/06	0	0.00	0.4	169.84	161.50	-0.4	3,713	-0.01%
2022/07/05	0.4	177.50	0	0.00	178.00	0.4	3,657	0.01%
2022/07/01	0	0.00	0.1	189.49	185.50	-0.1	3,694	0.00%
2022/06/30	0	0.00	4	193.51	192.50	-4	3,690	-0.11%
2022/06/28	0	0.00	1	201.05	201.00	-1	3,750	-0.03%
2022/06/27	0.6	209.50	1.1	211.48	209.00	-0.5	3,814	-0.01%
2022/06/24	1	205.00	2	203.75	204.00	-1	3,791	-0.03%
2022/06/23	0	0.00	0.1	199.03	200.50	-0.1	3,808	0.00%
2022/06/22	1	204.00	0	0.00	199.50	1	3,864	0.03%
2022/06/21	1	206.00	0	0.00	211.00	1	3,831	0.03%
2022/06/20	1.5	200.97	0	0.00	203.00	1.5	3,800	0.04%
2022/06/17	2	205.00	1.1	204.55	203.00	0.9	3,753	0.02%
2022/06/16	1.2	213.14	0	0.00	212.00	1.2	3,709	0.03%
2022/06/15	0.1	219.00	0	0.00	218.50	0.1	3,710	0.00%
2022/06/14	0	0.00	5	211.20	218.00	-5	3,700	-0.14%
2022/06/13	2.1	216.62	0	217.00	215.00	2.1	3,654	0.06%
2022/06/09	1.1	224.93	0	0.00	225.00	1.1	3,603	0.03%
2022/06/08	3	223.83	0	0.00	223.00	3	3,583	0.08%
2022/06/07	3	228.33	0	0.00	228.00	3	3,544	0.08%
2022/06/06	10	232.25	13.1	234.61	234.00	-3.1	3,492	-0.09%
2022/06/02	3	222.00	0	0.00	221.00	3	3,334	0.09%
2022/06/01	2	230.00	3	227.50	227.00	-1	3,312	-0.03%
2022/05/31	2	226.00	5	223.90	225.00	-3	3,214	-0.09%
2022/05/30	4.1	214.52	4	217.63	218.00	0.1	3,035	0.00%
2022/05/27	6	208.67	6.3	211.71	217.00	-0.3	2,889	-0.01%
2022/05/24	3	193.67	7	194.43	192.00	-4	2,796	-0.14%
2022/05/23	10	200.25	2	199.00	200.50	8	2,778	0.29%
2022/05/20	0	0.00	0.4	198.57	200.00	-0.4	2,805	-0.01%
2022/05/19	0	0.00	9.3	198.05	198.50	-9.3	2,822	-0.33%
2022/05/18	10	206.30	0	0.00	205.50	10	2,792	0.36%
2022/05/17	1	202.50	3	202.50	205.00	-2	2,753	-0.07%
2022/05/16	1.7	200.29	2	196.25	196.50	-0.3	2,736	-0.01%
2022/05/13	0	0.00	1	197.00	198.00	-1	2,745	-0.04%
2022/05/12	0	0.00	1	190.00	189.00	-1	2,816	-0.04%
2022/05/11	0	0.00	0.8	196.00	194.00	-0.8	2,891	-0.03%
2022/05/10	1	192.00	0	0.00	193.50	1	2,910	0.04%
2022/05/09	0.8	196.00	0	0.00	193.50	0.8	2,914	0.03%
2022/05/06	2.1	192.98	0	0.00	198.50	2.1	2,896	0.07%
2022/05/05	0	198.50	2	197.00	198.50	-2	2,864	-0.07%
2022/05/04	2.1	194.69	1	192.58	193.50	1.1	2,809	0.04%
2022/05/03	7	193.44	1	195.50	195.00	6	2,752	0.22%
2022/04/29	2.1	198.83	13	198.35	195.50	-10.9	2,666	-0.41%
2022/04/27	0.1	213.91	0	0.00	214.00	0.1	2,511	0.00%
2022/04/25	0	0.00	0.3	224.00	221.50	-0.3	2,546	-0.01%
2022/04/22	1	228.00	0	0.00	226.00	1	2,586	0.04%
2022/04/21	0	0.00	1	233.00	233.00	-1	2,559	-0.04%
2022/04/20	1	225.00	0	0.00	228.00	1	2,561	0.04%
2022/04/15	0	0.00	0.7	230.00	230.00	-0.7	2,669	-0.03%
2022/04/14	1	230.00	0	0.00	230.00	1	2,728	0.04%
2022/04/13	1	235.50	0	0.00	237.50	1	2,765	0.03%
2022/04/08	1	240.00	0	0.00	240.50	1	2,810	0.04%
2022/04/01	0	0.00	0.1	259.50	263.00	-0.1	2,668	0.00%
2022/03/30	1.1	269.27	0	0.00	271.50	1.1	2,593	0.04%
2022/03/25	2.3	282.30	1	287.00	280.50	1.3	2,552	0.05%
2022/03/21	0	0.00	0	294.50	291.50	0	2,668	0.00%
2022/03/18	0.1	291.81	0	0.00	292.50	0.1	2,737	0.00%
2022/03/16	1	284.00	0	0.00	287.00	1	2,929	0.03%
2022/03/15	1	289.50	1	285.50	285.50	0	3,040	0.00%
2022/03/09	0	0.00	1.1	285.05	286.50	-1.1	3,078	-0.04%
2022/03/08	2.2	294.47	0	0.00	286.00	2.2	3,107	0.07%
2022/03/07	0	0.00	0.2	293.00	292.50	-0.2	3,105	-0.01%
2022/03/04	1	304.00	0	0.00	303.00	1	3,178	0.03%
2022/03/01	0	0.00	0.1	308.00	308.00	-0.1	3,340	0.00%
2022/02/24	0.1	307.00	0	0.00	302.50	0.1	3,345	0.00%
2022/02/22	0.1	309.50	0	0.00	310.00	0.1	3,353	0.00%
2022/02/18	0.1	316.00	0	0.00	316.00	0.1	3,386	0.00%
2022/02/16	1	315.00	0	0.00	316.00	1	3,422	0.03%
2022/02/14	0	0.00	1	312.50	312.50	-1	3,376	-0.03%
2022/02/11	1.2	320.17	0	0.00	320.00	1.2	3,274	0.04%
2022/02/09	1	342.50	0	0.00	344.00	1	3,185	0.03%
2022/02/07	0	0.00	0.1	336.96	335.50	-0.1	3,219	0.00%
2022/01/26	0.1	334.50	0	0.00	335.50	0.1	3,278	0.00%
2022/01/25	0	0.00	0	338.00	336.00	0	3,345	0.00%
2022/01/21	0	0.00	0.1	339.00	338.50	-0.1	3,748	0.00%
2022/01/20	0.1	335.50	0	0.00	340.00	0.1	3,771	0.00%
2022/01/19	0	0.00	0	338.00	333.00	0	3,853	0.00%
2022/01/13	0	0.00	0.4	339.00	336.00	-0.4	3,734	-0.01%
2022/01/12	1	331.00	1	335.50	337.00	0	3,739	0.00%
2022/01/11	0	346.00	0	0.00	343.00	0	3,665	0.00%
2022/01/07	1	358.00	0.5	368.94	355.00	0.5	3,593	0.01%
2022/01/06	1	375.00	0	0.00	375.00	1	3,528	0.03%
2022/01/05	0	0.00	3	384.00	385.50	-3	3,486	-0.09%
2021/12/30	0	0.00	1	377.00	374.50	-1	3,401	-0.03%
2021/12/28	0	0.00	0	372.50	371.50	0	3,407	0.00%
2021/12/24	0	0.00	1	380.00	370.00	-1	3,423	-0.03%
2021/12/23	1	371.50	0	0.00	372.50	1	3,422	0.03%
2021/12/22	1	374.50	1	378.00	376.00	0	3,471	0.00%
2021/12/21	0	0.00	1	372.50	380.00	-1	3,471	-0.03%
2021/12/20	2	367.75	0	0.00	367.00	2	3,446	0.06%
2021/12/17	3	375.83	0	0.00	376.00	3	3,419	0.09%
2021/12/16	1	387.42	2	385.25	383.00	-1	3,391	-0.03%
2021/12/15	1	380.50	1	392.50	380.50	0	3,368	0.00%
2021/12/14	3	385.00	4	382.13	385.00	-1	3,329	-0.03%
2021/12/13	3.5	386.59	3	387.17	382.50	0.5	3,263	0.02%
2021/12/10	2	371.00	1	374.50	374.00	1	3,130	0.03%
2021/12/09	30.8	366.95	55	370.35	377.00	-24.2	3,055	-0.79%
2021/12/08	1	363.00	0.1	362.00	362.00	0.9	2,991	0.03%
2021/12/07	108	361.15	0	0.00	362.00	108	2,961	3.65%	大買/鉅額交易
2021/12/06	0.4	353.00	0	0.00	355.00	0.4	2,948	0.01%
2021/12/03	0	354.00	0	0.00	355.50	0	2,979	0.00%
2021/12/02	2.1	349.74	1	352.50	352.00	1.1	3,000	0.04%
2021/11/30	1	365.00	8	368.31	362.50	-7	3,072	-0.23%
2021/11/29	1.3	364.77	1.3	364.15	364.50	0	3,017	0.00%
2021/11/23	0.8	357.00	0	354.00	353.50	0.8	2,883	0.03%
2021/11/19	1	358.50	1	351.50	351.50	0	2,886	0.00%
2021/11/18	0.1	356.18	0	0.00	352.50	0.1	2,902	0.00%
2021/11/17	6	361.75	3	364.50	361.00	3	2,905	0.10%
2021/11/16	15	359.50	3	360.50	357.50	12	2,909	0.41%
2021/11/12	0	0.00	1	352.50	349.50	-1	2,922	-0.03%
2021/11/10	0	350.00	0	0.00	350.50	0	2,968	0.00%
2021/11/08	2	357.00	0.2	350.50	347.00	1.8	3,013	0.06%
2021/11/05	1	356.00	0	0.00	356.00	1	2,990	0.03%
2021/11/04	3.2	350.16	3	351.67	354.00	0.2	2,994	0.01%
2021/11/03	1.9	356.56	3	359.00	358.00	-1.1	2,962	-0.04%
2021/11/02	2	344.00	0	0.00	346.50	2	2,937	0.07%
2021/11/01	8	354.94	9	358.11	358.50	-1	2,913	-0.03%
2021/10/29	2.1	349.08	30.1	355.76	357.50	-28	2,823	-0.99%
2021/10/27	0.2	320.00	2.1	320.89	329.00	-1.9	2,537	-0.07%
2021/10/05	0	0.00	0	300.50	299.50	0	3,278	0.00%
2021/10/04	0	0.00	0	300.00	297.00	0	3,320	0.00%
2021/09/29	1	304.50	0	0.00	301.50	1	3,393	0.03%
2021/09/28	0	0.00	0.1	316.50	314.50	-0.1	3,384	0.00%
2021/09/27	1.1	320.86	1	325.00	323.50	0.1	3,394	0.00%
2021/09/24	1	319.50	0	0.00	319.50	1	3,409	0.03%
2021/09/23	1	319.00	0	0.00	319.50	1	3,487	0.03%
2021/09/17	0	0.00	2	324.25	323.50	-2	3,712	-0.05%
2021/09/15	0.1	318.50	0	0.00	316.00	0.1	3,745	0.00%
2021/09/14	1	319.50	0.1	322.50	320.50	0.9	3,785	0.02%
2021/09/13	0	0.00	1.1	325.78	319.00	-1.1	3,835	-0.03%
2021/09/09	10	327.00	1.1	328.63	327.50	8.9	3,861	0.23%
2021/09/08	11.8	327.40	0	0.00	326.50	11.8	3,895	0.30%
2021/09/07	2	341.50	0	0.00	339.00	2	3,929	0.05%
2021/09/06	0.5	355.10	2	356.75	355.00	-1.5	3,984	-0.04%
2021/09/03	1	352.00	12.1	350.59	351.00	-11.1	4,103	-0.27%
2021/09/01	0	0.00	15	340.37	344.00	-15	4,272	-0.35%
2021/08/31	2	327.50	2	333.00	330.50	0	4,243	0.00%
2021/08/30	1	327.00	0.1	327.50	327.50	1	4,231	0.02%
2021/08/26	1.2	323.69	1	324.50	326.00	0.2	4,241	0.00%
2021/08/25	2	326.00	1	325.00	328.00	1	4,264	0.02%
2021/08/20	3	313.83	1.2	312.21	310.00	1.8	4,262	0.04%
2021/08/19	5.2	324.14	1	323.50	324.50	4.2	4,276	0.10%
2021/08/18	1.1	321.15	0	0.00	328.00	1.1	4,304	0.03%
2021/08/16	1	321.00	0	0.00	321.00	1	4,328	0.02%
2021/08/13	2	335.00	0.4	338.53	331.50	1.6	4,375	0.04%
2021/08/12	1.2	345.26	1	342.50	343.50	0.2	4,419	0.01%
2021/08/11	0	0.00	1	337.00	335.50	-1	4,443	-0.02%
2021/08/10	1	339.00	0	0.00	337.00	1	4,482	0.02%
2021/08/09	1	340.00	1	341.00	338.00	0	4,528	0.00%
2021/08/06	1.6	350.87	1	349.00	348.50	0.6	4,603	0.01%
2021/08/05	0.6	347.00	1	344.00	350.00	-0.4	4,629	-0.01%
2021/08/04	1	338.00	0	0.00	337.00	1	4,707	0.02%
2021/08/02	1	338.50	0.6	340.55	338.50	0.4	4,717	0.01%
2021/07/30	1.6	351.67	2	350.00	346.00	-0.4	4,676	-0.01%
2021/07/28	2	345.00	6	349.00	344.50	-4	4,562	-0.09%
2021/07/27	0	358.00	0	0.00	356.00	0	4,648	0.00%
2021/07/26	6	363.75	0.2	364.63	363.00	5.8	4,752	0.12%
2021/07/23	15	370.83	12	370.46	370.00	3	4,753	0.06%
2021/07/22	3	372.67	1	375.02	372.50	2	4,756	0.04%
2021/07/21	0.6	381.00	0	0.00	376.00	0.6	4,725	0.01%
2021/07/20	1	374.00	0	0.00	375.00	1	4,741	0.02%
2021/07/19	4	382.63	1	382.00	381.50	3	4,715	0.06%
2021/07/16	8	389.44	1.7	388.11	390.00	6.3	4,728	0.13%
2021/07/15	5	394.20	1	395.50	392.50	4	4,731	0.08%
2021/07/14	3.4	386.97	18	388.42	395.00	-14.6	4,677	-0.31%
2021/07/13	0.8	387.00	4	385.13	381.00	-3.2	4,599	-0.07%
2021/07/12	2.1	376.62	2	380.75	381.00	0.1	4,558	0.00%
2021/07/09	2	364.00	1	364.50	370.00	1	4,501	0.02%
2021/07/08	13	371.69	1	371.00	370.00	12	4,514	0.27%
2021/07/07	6	369.58	7	369.64	371.00	-1	4,520	-0.02%
2021/07/06	7	376.50	2.4	378.77	376.00	4.6	4,489	0.10%
2021/07/05	11.2	381.97	13	382.58	382.00	-1.8	4,512	-0.04%
2021/07/02	2.2	373.14	16	372.09	374.50	-13.8	4,491	-0.31%
2021/07/01	1	368.50	1	367.56	366.00	0	4,530	0.00%
2021/06/30	3.3	378.25	3	377.33	375.00	0.3	4,535	0.01%
2021/06/29	3.1	379.23	1	377.50	375.00	2.1	4,487	0.05%
2021/06/28	1.1	371.95	5	377.40	380.00	-3.9	4,418	-0.09%
2021/06/25	1	368.00	1	369.00	364.00	0	4,310	0.00%
2021/06/24	0	0.00	1.7	369.43	366.00	-1.7	4,362	-0.04%
2021/06/23	12.6	374.46	3	374.17	373.50	9.6	4,387	0.22%
2021/06/22	1.7	370.40	6	370.83	368.00	-4.3	4,348	-0.10%
2021/06/21	3.2	362.44	1	365.50	363.00	2.2	4,326	0.05%
2021/06/18	0.2	371.50	4	369.88	364.00	-3.8	4,329	-0.09%
2021/06/17	5.8	362.85	2	365.00	369.00	3.8	4,306	0.09%
2021/06/16	6	367.75	1	371.00	364.50	5	4,289	0.12%
2021/06/15	3	374.00	4	371.00	376.00	-1	4,251	-0.02%
2021/06/11	25.8	363.08	21.4	369.03	373.50	4.4	4,181	0.11%
2021/06/10	10.9	351.38	36.5	357.58	358.00	-25.5	4,006	-0.64%
2021/06/09	15	333.83	1	333.00	332.00	14	3,776	0.37%
2021/06/08	0.1	327.50	0	0.00	330.00	0.1	3,876	0.00%
2021/06/04	0	0.00	1	326.00	326.50	-1	3,909	-0.03%
2021/06/03	8	326.75	3	326.33	327.00	5	3,992	0.13%
2021/06/02	2	321.75	3	323.00	320.00	-1	4,071	-0.02%
2021/06/01	4	330.88	2	332.25	329.00	2	4,099	0.05%
2021/05/31	7	326.00	1	326.00	326.00	6	4,147	0.14%
2021/05/28	5.6	324.74	3	326.33	326.00	2.6	4,201	0.06%
2021/05/27	2	321.00	9	320.22	321.00	-7	4,277	-0.16%
2021/05/26	3	327.83	2.3	331.94	323.00	0.7	4,298	0.02%
2021/05/25	0.9	320.60	6.1	329.29	328.00	-5.2	4,318	-0.12%
2021/05/24	0.4	306.50	1	307.00	312.50	-0.6	4,372	-0.01%
2021/05/21	3.1	301.47	5	308.50	307.50	-1.9	4,449	-0.04%
2021/05/20	0	0.00	0.8	306.88	299.00	-0.8	4,524	-0.02%
2021/05/19	5.4	312.03	3.5	312.27	314.00	1.9	4,618	0.04%
2021/05/18	1.1	308.04	4	312.50	314.00	-2.9	4,656	-0.06%
2021/05/17	3.8	296.02	10	290.10	300.00	-6.2	4,788	-0.13%
2021/05/14	10	309.50	26.9	302.36	302.50	-16.9	4,979	-0.34%
2021/05/13	3.4	323.68	4	327.91	322.50	-0.6	5,298	-0.01%
2021/05/12	9.4	319.03	7	319.21	328.50	2.4	5,329	0.05%
2021/05/11	5.1	322.24	8.5	324.10	322.50	-3.4	5,286	-0.06%
2021/05/10	2.5	337.08	3.5	338.42	338.50	-1	5,285	-0.02%
2021/05/07	0	0.00	4	334.50	337.50	-4	5,327	-0.08%
2021/05/06	2	325.50	1	323.50	326.00	1	5,365	0.02%
2021/05/05	1.5	327.66	1	335.00	326.00	0.5	5,423	0.01%
2021/05/04	7	326.71	6	322.75	322.00	1	5,473	0.02%
2021/05/03	6	336.25	4	345.50	350.00	2	5,365	0.04%
2021/04/29	4	369.13	4	371.13	366.50	0	5,312	0.00%
2021/04/28	4	366.38	0	0.00	365.00	4	5,387	0.07%
2021/04/27	0	0.00	1	370.00	370.50	-1	5,591	-0.02%
2021/04/26	2	368.75	1	371.00	372.00	1	5,676	0.02%
2021/04/23	3	368.67	3	370.67	372.00	0	5,735	0.00%
2021/04/22	3	372.50	3	370.67	367.50	0	5,873	0.00%
2021/04/21	3	374.83	0	0.00	371.50	3	6,144	0.05%
2021/04/19	1	380.00	2	380.25	379.50	-1	6,503	-0.02%
2021/04/16	2	380.50	4.1	379.95	383.00	-2.1	6,764	-0.03%
2021/04/15	6.1	371.35	3	374.67	376.50	3.1	6,849	0.05%
2021/04/14	3	371.99	5	367.80	369.50	-2	7,039	-0.03%
2021/04/13	2	376.81	1	379.00	375.50	1	7,131	0.01%
2021/04/12	3	380.00	2	379.50	381.50	1	7,168	0.01%
2021/04/09	8	381.06	0	0.00	379.00	8	7,375	0.11%
2021/04/08	5	383.40	1.2	385.55	385.50	3.8	7,377	0.05%
2021/04/07	10	386.55	1.5	391.07	384.50	8.5	7,368	0.11%
2021/04/06	2	391.25	3	393.67	390.00	-1	7,314	-0.01%
2021/04/01	1	389.50	1	389.50	389.50	0	7,298	0.00%
2021/03/31	10	391.80	0	0.00	391.00	10	7,273	0.14%
2021/03/30	12.3	392.58	4	392.50	395.00	8.2	7,251	0.11%
2021/03/29	3	391.50	4.5	399.60	390.50	-1.5	7,230	-0.02%
2021/03/26	7.3	392.27	8	394.63	397.00	-0.7	7,177	-0.01%
2021/03/25	0	0.00	3	387.17	386.00	-3	7,131	-0.04%
2021/03/24	1.5	386.16	2	389.50	384.00	-0.5	7,141	-0.01%
2021/03/23	0	0.00	2	385.00	385.00	-2	7,115	-0.03%
2021/03/22	6	385.58	0	0.00	384.00	6	7,134	0.08%
2021/03/19	1	380.00	2	381.00	380.00	-1	7,152	-0.01%
2021/03/18	6	390.00	9.1	386.73	384.50	-3.1	7,251	-0.04%
2021/03/17	2	390.75	4	390.88	389.50	-2	7,331	-0.03%
2021/03/16	2	392.50	9	390.33	389.50	-7	7,354	-0.10%
2021/03/15	10	391.80	2	391.75	392.00	8	7,417	0.11%
2021/03/12	6	396.17	9	397.56	393.50	-3	7,427	-0.04%
2021/03/11	1	386.50	2	386.50	386.50	-1	7,369	-0.01%
2021/03/10	1.5	382.14	4	381.00	381.00	-2.5	7,382	-0.03%
2021/03/09	3	375.00	1	374.00	375.50	2	7,422	0.03%
2021/03/08	4	382.99	6	379.67	380.00	-2	7,506	-0.03%
2021/03/05	1.6	370.32	1	370.00	371.00	0.6	7,430	0.01%
2021/03/04	9.1	370.34	4	367.50	369.00	5.1	7,423	0.07%
2021/03/03	8.1	371.67	10	370.10	380.50	-1.9	7,351	-0.03%
2021/03/02	11	375.41	5	383.80	371.50	6	7,307	0.08%
2021/02/26	5	380.91	3	381.00	380.50	2	7,252	0.03%
2021/02/25	19	402.61	42	393.38	393.00	-23	7,230	-0.32%
2021/02/24	11	403.59	3	406.00	400.50	8	7,278	0.11%
2021/02/23	5	408.20	4.1	410.54	406.50	0.9	7,217	0.01%
2021/02/22	16	414.31	24.5	414.01	413.50	-8.5	7,196	-0.12%
2021/02/19	4	392.11	12	393.04	398.00	-8	7,124	-0.11%
2021/02/18	1	381.00	1	380.00	381.00	0	7,100	0.00%
2021/02/17	13	380.27	10	380.80	379.50	3	7,226	0.04%
2021/02/05	27	377.28	6.2	374.73	370.50	20.8	7,066	0.29%
2021/02/04	22.5	388.67	99	389.72	388.00	-76.5	6,827	-1.12%
2021/02/03	5	433.70	2	430.75	425.50	3	6,458	0.05%
2021/02/02	1	434.50	14.3	434.62	434.50	-13.3	6,391	-0.21%
2021/02/01	12	417.50	3	417.83	420.50	9	6,381	0.14%
2021/01/29	11	420.36	11.3	423.36	414.00	-0.3	6,363	-0.01%
2021/01/28	11	422.36	5	418.90	418.00	6	6,359	0.09%
2021/01/27	1	435.00	2.1	433.34	435.00	-1.1	6,321	-0.02%
2021/01/26	9.3	444.69	8	443.81	435.00	1.3	6,263	0.02%
2021/01/25	5	460.40	8	459.63	451.00	-3	6,183	-0.05%
2021/01/22	19.1	459.06	15	461.17	457.50	4.1	6,156	0.07%
2021/01/21	24.1	456.17	7.4	458.56	458.00	16.6	6,176	0.27%
2021/01/20	29.2	453.66	47.1	453.72	446.00	-17.9	6,149	-0.29%
2021/01/19	16.2	430.48	19	437.16	445.00	-2.8	5,938	-0.05%
2021/01/18	13.1	422.12	15	422.63	424.50	-1.9	5,865	-0.03%
2021/01/15	7.3	425.22	11	426.77	419.50	-3.7	5,817	-0.06%
2021/01/14	31	433.71	9	442.07	424.00	22	5,717	0.38%
2021/01/13	9.3	404.34	17	417.91	423.50	-7.7	5,467	-0.14%
2021/01/12	1	391.00	3.5	388.54	385.00	-2.5	5,281	-0.05%
2021/01/11	22.5	385.83	32	381.34	394.00	-9.5	5,196	-0.18%
2021/01/08	18	355.50	10	357.10	363.00	8	4,960	0.16%
2021/01/07	24	354.54	4	354.13	355.00	20	4,890	0.41%
2021/01/06	11	375.14	12	376.33	371.00	-1	4,831	-0.02%
2021/01/05	9	367.44	8.6	370.07	369.00	0.4	4,874	0.01%
2021/01/04	8.6	363.31	14	368.39	364.50	-5.4	5,050	-0.11%
2020/12/30	1	342.50	0	0.00	344.00	1	4,814	0.02%
2020/12/25	1	348.50	1	346.00	344.00	0	4,793	0.00%
2020/12/24	4	347.50	0	0.00	347.00	4	4,805	0.08%
2020/12/23	10	345.00	0	0.00	348.50	10	4,814	0.21%
2020/12/21	0	0.00	2	345.50	348.00	-2	4,870	-0.04%
2020/12/18	0	0.00	3	342.67	343.00	-3	4,866	-0.06%
2020/12/17	2	344.00	2	343.25	341.50	0	4,892	0.00%
2020/12/16	2	346.25	0	0.00	346.00	2	4,918	0.04%
2020/12/15	2	340.00	0	0.00	340.50	2	4,891	0.04%
2020/12/14	1	349.00	0	0.00	337.50	1	4,897	0.02%
2020/12/11	2	342.50	1	337.50	339.00	1	4,832	0.02%
2020/12/10	6	350.25	2	349.75	350.00	4	4,778	0.08%
2020/12/09	0	0.00	4	352.38	358.00	-4	4,798	-0.08%
2020/12/08	1	346.00	3	344.00	345.00	-2	4,774	-0.04%
2020/12/07	5	338.40	1	339.00	340.00	4	4,827	0.08%
2020/12/04	1	347.50	1	350.00	347.50	0	4,786	0.00%
2020/12/03	4	346.13	2	349.25	350.00	2	4,756	0.04%
2020/12/02	22	345.73	16	348.94	347.00	6	4,735	0.13%
2020/12/01	1	332.50	1	334.50	336.50	0	4,650	0.00%
2020/11/30	11	335.82	1	336.50	335.00	10	4,699	0.21%
2020/11/27	0	0.00	9	332.17	333.00	-9	4,671	-0.19%
2020/11/26	2	332.75	1	334.50	331.50	1	4,699	0.02%
2020/11/25	2	332.50	1	329.50	329.00	1	4,728	0.02%
2020/11/24	1	335.00	0	0.00	337.00	1	4,750	0.02%
2020/11/23	4	342.00	6	344.17	334.50	-2	4,819	-0.04%
2020/11/20	3	336.83	2	337.00	338.00	1	4,863	0.02%
2020/11/19	1	333.00	12	336.38	336.00	-11	4,921	-0.22%
2020/11/18	0	0.00	13	329.46	334.50	-13	4,929	-0.26%
2020/11/17	15	337.03	3.4	336.68	327.00	11.6	4,936	0.24%
2020/11/16	3.4	327.49	20	332.25	332.00	-16.6	5,054	-0.33%
2020/11/13	1	314.50	2	315.75	318.50	-1	4,944	-0.02%
2020/11/11	6	317.33	0	0.00	318.50	6	5,115	0.12%
2020/11/10	0	0.00	1	316.00	315.00	-1	5,088	-0.02%
2020/11/09	1	320.50	9	322.33	321.00	-8	5,127	-0.16%
2020/11/06	1	318.50	1	317.50	314.00	0	5,152	0.00%
2020/11/05	0	0.00	0	315.50	316.00	0	5,164	0.00%
2020/11/04	10	306.50	0	0.00	310.00	10	5,164	0.19%
2020/11/03	3	306.50	1	306.50	306.00	2	5,201	0.04%
2020/11/02	4	305.25	1	303.00	302.50	3	5,250	0.06%
2020/10/30	6	310.00	8	310.38	311.00	-2	5,242	-0.04%
2020/10/29	6	309.67	2	309.50	309.50	4	5,309	0.08%
2020/10/28	1	315.50	4	318.75	319.50	-3	5,415	-0.06%
2020/10/27	3	313.17	5	312.80	314.50	-2	5,412	-0.04%
2020/10/26	1	311.50	1	315.50	310.50	0	5,480	0.00%
2020/10/21	10	317.50	0	0.00	314.50	10	5,982	0.17%
2020/10/20	2	314.00	7	314.57	315.50	-5	6,028	-0.08%
2020/10/19	3	310.00	1	309.00	310.00	2	5,975	0.03%
2020/10/15	0	0.00	1	313.50	313.50	-1	6,078	-0.02%
2020/10/14	1	317.50	1	319.00	314.50	0	6,227	0.00%
2020/10/13	5	316.10	19.1	311.28	317.50	-14.1	6,344	-0.22%
2020/10/12	3	311.50	17.1	306.34	310.00	-14.1	6,226	-0.23%
2020/10/08	2	287.75	3	290.33	289.50	-1	6,091	-0.02%
2020/10/07	1	286.50	0.2	288.50	285.00	0.8	6,154	0.01%
2020/10/06	0	0.00	1.4	292.09	288.50	-1.4	6,195	-0.02%
2020/10/05	11	288.95	1	291.00	288.50	10	6,318	0.16%
2020/09/29	12.2	289.79	6	288.67	288.50	6.2	6,728	0.09%
2020/09/28	4	280.75	5	283.80	284.00	-1	6,934	-0.01%
2020/09/25	2	279.50	0	0.00	278.00	2	7,068	0.03%
2020/09/24	5	290.20	5	287.00	287.00	0	7,096	0.00%
2020/09/23	4	295.13	3	297.00	297.50	1	7,090	0.01%
2020/09/22	3	294.83	1	298.50	292.50	2	7,152	0.03%
2020/09/21	1	305.00	0	0.00	299.00	1	7,186	0.01%
2020/09/18	0	0.00	6	300.42	302.50	-6	7,237	-0.08%
2020/09/17	4	301.00	12	301.42	299.50	-8	7,280	-0.11%
2020/09/16	0	0.00	20	303.88	303.00	-20	7,335	-0.27%
2020/09/15	2	301.50	5	300.50	298.50	-3	7,428	-0.04%
2020/09/14	7	298.64	8	298.50	297.00	-1	7,570	-0.01%
2020/09/11	4	293.38	5	292.70	295.00	-1	7,641	-0.01%
2020/09/10	6	291.00	6	293.00	289.50	0	7,673	0.00%
2020/09/09	3	285.17	4	286.63	287.50	-1	7,761	-0.01%
2020/09/04	1	282.00	2	288.75	292.00	-1	8,172	-0.01%
2020/09/03	3	291.67	2	287.50	287.50	1	8,358	0.01%
2020/09/02	2	291.50	2	292.50	291.00	0	8,352	0.00%
2020/09/01	5	289.40	7	289.43	288.50	-2	8,549	-0.02%
2020/08/31	10	294.25	6	291.25	286.00	4	8,586	0.05%
2020/08/28	4	290.88	2	291.00	291.00	2	8,624	0.02%
2020/08/27	10	292.80	15.1	293.04	296.00	-5.1	8,689	-0.06%
2020/08/26	7	288.93	6	288.92	290.50	1	8,739	0.01%
2020/08/25	2	278.25	1	277.50	280.00	1	8,704	0.01%
2020/08/24	0	0.00	3	271.67	275.00	-3	8,806	-0.03%
2020/08/21	1	266.00	3	265.00	266.00	-2	8,783	-0.02%
2020/08/20	17	263.47	6	265.17	260.00	11	8,803	0.12%
2020/08/19	1	288.50	4	288.13	281.50	-3	8,640	-0.03%
2020/08/18	9.1	285.73	6	284.58	284.50	3.1	8,670	0.04%
2020/08/17	0	0.00	2	304.75	300.50	-2	8,682	-0.02%
2020/08/14	0	0.00	1	302.00	303.00	-1	8,791	-0.01%
2020/08/13	0	0.00	4	302.50	299.50	-4	8,922	-0.04%
2020/08/12	2	297.25	3	300.83	303.00	-1	9,009	-0.01%
2020/08/11	2	294.00	9	295.50	294.00	-7	9,200	-0.08%
2020/08/10	11	296.64	3	296.67	298.00	8	9,239	0.09%
2020/08/07	16	304.09	1	304.00	303.50	15	9,257	0.16%
2020/08/06	3.1	307.35	3	304.50	302.50	0.1	9,324	0.00%
2020/08/05	0	0.00	4	304.00	304.50	-4	9,388	-0.04%
2020/08/04	0	0.00	1	304.50	302.00	-1	9,594	-0.01%
2020/08/03	15	307.90	3	306.67	299.00	12	9,723	0.12%
2020/07/31	11	317.23	6	316.83	317.00	5	9,641	0.05%
2020/07/30	1	320.00	1	325.00	322.00	0	9,631	0.00%
2020/07/29	13	321.46	1	325.00	318.50	12	9,633	0.12%
2020/07/28	13	334.31	7	342.21	334.00	6	9,465	0.06%
2020/07/27	9	332.78	18	329.42	339.00	-9	9,463	-0.10%
2020/07/24	9	323.50	4	327.13	321.00	5	9,566	0.05%
2020/07/23	4	321.13	3	325.67	326.00	1	9,641	0.01%
2020/07/22	4	326.25	0	0.00	327.00	4	9,728	0.04%
2020/07/21	2	329.00	7	326.86	330.50	-5	9,809	-0.05%
2020/07/20	15	321.07	6	318.25	317.50	9	9,774	0.09%
2020/07/17	8	327.75	31	328.21	331.00	-23	9,753	-0.24%
2020/07/16	10	316.00	14	318.89	315.00	-4	9,581	-0.04%
2020/07/15	17	318.91	12	319.29	311.50	5	9,571	0.05%
2020/07/14	13	319.65	7	319.29	321.50	6	9,645	0.06%
2020/07/13	7	316.71	13	317.35	319.00	-6	9,632	-0.06%
2020/07/10	3	319.33	21	319.07	311.50	-18	9,654	-0.19%
2020/07/09	44	329.82	17	331.32	326.00	27	9,583	0.28%
2020/07/08	4	321.50	17	319.00	326.00	-13	9,438	-0.14%
2020/07/07	13	308.58	17	311.62	306.00	-4	9,258	-0.04%
2020/07/06	14	303.21	12	302.63	306.00	2	9,098	0.02%
2020/07/03	3	293.50	7	293.50	293.00	-4	9,016	-0.04%
2020/07/02	2	293.75	1	293.50	292.00	1	9,058	0.01%
2020/07/01	6	294.58	8	295.88	292.50	-2	9,165	-0.02%
2020/06/30	7	298.50	5	297.50	299.00	2	9,209	0.02%
2020/06/29	1	295.00	9	292.39	291.00	-8	9,242	-0.09%
2020/06/24	1	297.00	9	300.44	295.00	-8	9,271	-0.09%
2020/06/23	24	300.35	3	302.00	299.00	21	9,363	0.22%
2020/06/22	16	304.84	2	307.00	305.00	14	9,378	0.15%
2020/06/19	12	296.00	30	298.47	297.00	-18	9,436	-0.19%
2020/06/18	5	292.90	8	292.44	291.50	-3	9,362	-0.03%
2020/06/17	11	293.00	9	294.00	293.50	2	9,370	0.02%
2020/06/16	19	292.58	19	292.50	296.50	0	9,445	0.00%
2020/06/15	24	292.08	4	290.38	283.00	20	9,512	0.21%
2020/06/12	7	285.57	24	286.08	289.00	-17	9,518	-0.18%
2020/06/11	4	290.25	16	291.66	288.50	-12	9,579	-0.13%
2020/06/10	30	289.85	15	290.73	294.50	15	9,617	0.16%
2020/06/09	2	281.00	8	283.31	282.00	-6	9,584	-0.06%
2020/06/08	9	283.00	6	283.58	282.00	3	9,739	0.03%
2020/06/05	0	0.00	4	279.50	278.00	-4	9,588	-0.04%
2020/06/04	8	276.75	5	276.40	278.00	3	9,615	0.03%
2020/06/03	3	276.50	4	277.50	277.00	-1	9,657	-0.01%
2020/06/02	3	271.67	23	272.24	272.50	-20	9,590	-0.21%
2020/06/01	5	262.90	25	262.98	264.00	-20	9,515	-0.21%
2020/05/29	14	251.68	8	252.00	257.00	6	9,450	0.06%
2020/05/28	10	247.80	7	247.57	247.00	3	9,314	0.03%
2020/05/27	3	247.17	5	249.20	247.00	-2	9,339	-0.02%
2020/05/26	4	246.63	4	246.88	244.00	0	9,312	0.00%
2020/05/25	7	240.93	8	246.75	250.00	-1	9,277	-0.01%
2020/05/22	13	243.73	9	240.61	239.50	4	9,252	0.04%
2020/05/21	3	249.33	5	250.90	251.00	-2	9,151	-0.02%
2020/05/20	10	245.85	7	245.71	246.00	3	9,136	0.03%
2020/05/19	16	249.94	3	252.33	252.00	13	9,144	0.14%
2020/05/18	24	251.88	7	249.29	248.00	17	9,138	0.19%
2020/05/15	3	269.00	7	268.79	268.50	-4	9,067	-0.04%
2020/05/14	3	269.50	3	267.67	267.00	0	9,246	0.00%
2020/05/13	14	271.14	5	270.90	272.50	9	9,401	0.10%
2020/05/12	12	279.17	7.5	275.40	274.50	4.5	9,597	0.05%
2020/05/11	14	285.75	18	288.75	282.50	-4	9,749	-0.04%
2020/05/08	10.5	276.04	45	278.98	281.50	-34.5	9,658	-0.36%
2020/05/07	5	266.80	5	271.00	272.50	0	9,485	0.00%
2020/05/06	3	264.00	1	263.00	262.50	2	9,424	0.02%
2020/05/05	3	265.00	7	266.00	262.50	-4	9,461	-0.04%
2020/05/04	9	262.28	7	263.71	264.00	2	9,599	0.02%
2020/04/30	17	269.00	38	267.17	269.00	-21	9,591	-0.22%
2020/04/29	31	255.63	23.2	258.60	261.50	7.8	9,507	0.08%
2020/04/28	27.1	247.47	19	245.08	247.00	8.1	9,371	0.09%
2020/04/27	8.1	251.45	2	251.50	251.50	6.1	9,332	0.06%
2020/04/24	5	254.50	3	257.00	251.00	2	9,223	0.02%
2020/04/23	4.1	259.28	1	260.00	260.00	3.1	9,121	0.03%
2020/04/22	14	257.89	10.6	259.51	259.00	3.4	9,150	0.04%
2020/04/21	2	271.00	2	265.50	265.50	0	9,047	0.00%
2020/04/20	4	272.75	1	273.50	274.00	3	9,040	0.03%
2020/04/17	18	279.33	6	277.25	274.00	12	9,030	0.13%
2020/04/16	11	270.14	6	269.58	270.00	5	8,957	0.06%
2020/04/15	22	274.45	10	273.80	272.00	12	8,998	0.13%
2020/04/14	11	270.59	1	268.50	273.00	10	9,145	0.11%
2020/04/13	3	262.33	3	267.17	263.00	0	9,200	0.00%
2020/04/10	1	269.50	2	269.50	268.50	-1	9,301	-0.01%
2020/04/09	1	273.00	8	277.94	269.00	-7	9,423	-0.07%
2020/04/08	3	278.67	10	280.30	275.00	-7	9,461	-0.07%
2020/04/07	11	283.73	5	286.60	278.00	6	9,453	0.06%
2020/04/06	7	269.36	10	268.20	278.00	-3	9,400	-0.03%
2020/04/01	20	264.35	11	263.59	262.00	9	9,386	0.10%
2020/03/31	11	263.00	18	264.56	263.50	-7	9,358	-0.07%
2020/03/30	13	252.58	5.1	253.00	260.50	7.9	9,283	0.09%
2020/03/27	4.1	257.70	13	260.04	254.50	-8.9	9,259	-0.10%
2020/03/26	2	253.00	8	253.38	256.00	-6	9,139	-0.07%
2020/03/25	8	255.56	22.1	256.77	256.50	-14.1	9,217	-0.15%
2020/03/24	13.1	240.24	9	240.22	242.50	4.1	9,130	0.04%
2020/03/23	10.1	220.30	8	218.00	222.50	2.1	9,079	0.02%
2020/03/20	1	204.50	6	210.58	215.00	-5	9,071	-0.06%
2020/03/19	12	201.38	14	198.21	195.50	-2	8,953	-0.02%
2020/03/18	13.5	220.15	12	219.96	217.00	1.5	8,882	0.02%
2020/03/17	12	233.08	10	228.95	219.00	2	8,936	0.02%
2020/03/16	8	244.06	7	242.07	236.00	1	8,824	0.01%
2020/03/13	9	230.94	34	222.65	249.50	-25	8,770	-0.29%
2020/03/12	14	240.54	4	255.00	238.00	10	8,578	0.12%
2020/03/11	0	0.00	3	268.67	264.00	-3	8,451	-0.04%
2020/03/10	9	270.33	2	270.00	273.50	7	8,562	0.08%
2020/03/09	5	279.00	5	276.00	274.50	0	8,710	0.00%
2020/03/06	6	287.00	2	288.75	288.50	4	8,735	0.05%
2020/03/05	4	287.13	16	287.88	290.00	-12	8,898	-0.13%
2020/03/04	10	278.10	15	280.67	279.50	-5	8,940	-0.06%
2020/03/03	11	279.45	3	282.33	277.50	8	8,979	0.09%
2020/03/02	5	271.50	8	269.81	272.50	-3	8,958	-0.03%
2020/02/27	12	281.38	23	275.70	273.50	-11	8,954	-0.12%
2020/02/26	4	282.50	6	284.17	284.00	-2	8,910	-0.02%
2020/02/25	5	283.90	8	286.31	286.50	-3	8,915	-0.03%
2020/02/24	10	281.75	8	283.25	285.50	2	8,919	0.02%
2020/02/21	6	287.42	13	284.31	283.00	-7	8,925	-0.08%
2020/02/20	19	285.55	37	287.03	289.50	-18	8,875	-0.20%
2020/02/19	12	281.21	5	283.40	280.50	7	8,745	0.08%
2020/02/18	48	284.55	36.7	283.79	280.00	11.3	8,692	0.13%
2020/02/17	53	293.35	22	291.66	291.00	31	8,523	0.36%
2020/02/14	32	308.45	15	308.17	307.00	17	8,304	0.20%
2020/02/13	10	321.85	32	317.28	315.50	-22	8,115	-0.27%
2020/02/12	29	313.52	26	313.69	316.00	3	7,839	0.04%
2020/02/11	5.5	298.45	27	300.20	302.00	-21.5	7,658	-0.28%
2020/02/10	14	289.96	10	292.05	290.50	4	7,652	0.05%
2020/02/07	10	294.95	7	295.57	293.50	3	7,716	0.04%
2020/02/06	11	295.68	11	294.14	295.00	0	7,813	0.00%
2020/02/05	24.2	287.61	24.1	289.30	292.50	0.2	7,736	0.00%
2020/02/04	2.1	275.55	1	275.00	275.00	1.1	7,620	0.01%
2020/02/03	5	269.90	7	269.71	270.50	-2	7,671	-0.03%
2020/01/31	5	279.10	5	280.00	282.00	0	7,660	0.00%
2020/01/30	4	274.00	5	272.90	275.50	-1	7,732	-0.01%
2020/01/20	2	286.50	1	286.50	286.00	1	7,977	0.01%
2020/01/17	15	286.03	13	285.58	285.50	2	8,044	0.02%
2020/01/16	11	284.09	13	283.04	284.50	-2	8,130	-0.02%
2020/01/15	5	292.20	4	289.50	288.00	1	8,123	0.01%
2020/01/14	0	0.00	3	289.83	288.00	-3	8,121	-0.04%
2020/01/13	2	285.00	3	283.67	285.00	-1	8,103	-0.01%
2020/01/10	15	281.63	17	283.18	286.50	-2	8,123	-0.02%
2020/01/09	2	283.00	6	281.42	284.50	-4	8,179	-0.05%
2020/01/08	13	279.31	12	277.46	275.00	1	8,426	0.01%
2020/01/07	5	285.90	5	289.30	288.00	0	8,359	0.00%
2020/01/06	7	287.14	1	288.00	285.00	6	8,408	0.07%
2020/01/03	11	296.50	6	297.83	295.00	5	8,387	0.06%
2020/01/02	3	302.50	10	303.25	305.00	-7	8,316	-0.08%
2019/12/31	3	296.67	0	0.00	294.00	3	8,276	0.04%
2019/12/30	4	300.00	6	299.25	297.50	-2	8,278	-0.02%
2019/12/27	11	303.00	9	304.83	298.50	2	8,317	0.02%
2019/12/26	5	299.10	7	299.29	300.00	-2	8,232	-0.02%
2019/12/25	4	295.00	1	294.50	295.00	3	8,188	0.04%
2019/12/24	7	292.64	9	292.11	293.50	-2	8,252	-0.02%
2019/12/23	3	285.50	1	287.00	288.00	2	8,281	0.02%
2019/12/20	5	285.50	3	285.83	283.00	2	8,319	0.02%
2019/12/19	8	293.13	2	292.75	291.50	6	8,349	0.07%
2019/12/17	7	302.21	7	301.71	300.50	0	8,325	0.00%
2019/12/16	1	297.00	0	0.00	295.50	1	8,315	0.01%
2019/12/13	19	299.95	21	295.57	296.00	-2	8,740	-0.02%
2019/12/12	17	290.68	10	294.25	298.00	7	8,808	0.08%
2019/12/11	4	285.88	3	286.67	286.00	1	8,621	0.01%
2019/12/10	8	283.88	3	285.17	285.00	5	8,648	0.06%
2019/12/09	0	0.00	1	294.00	294.50	-1	8,555	-0.01%
2019/12/06	3	291.33	4	290.75	290.00	-1	8,608	-0.01%
2019/12/05	13	286.96	16.1	289.64	292.00	-3.1	8,593	-0.04%
2019/12/04	10.1	284.50	6	283.17	282.00	4.1	8,496	0.05%
2019/12/03	20	294.53	8	292.50	291.00	12	8,496	0.14%
2019/12/02	33	292.47	46	293.40	298.00	-13	8,433	-0.15%
2019/11/29	12	300.04	12	303.63	302.50	0	8,333	0.00%
2019/11/28	6	307.17	7	309.29	306.00	-1	8,233	-0.01%
2019/11/27	5	315.00	5	315.70	315.00	0	8,196	0.00%
2019/11/26	6	312.08	15	313.47	311.50	-9	8,258	-0.11%
2019/11/25	8	308.19	7	308.36	306.50	1	8,364	0.01%
2019/11/22	17	310.00	2	306.75	305.50	15	8,450	0.18%
2019/11/21	10	308.45	6	305.58	314.50	4	8,476	0.05%
2019/11/20	5	312.50	0	0.00	308.50	5	8,492	0.06%
2019/11/19	2	318.00	4	318.38	325.00	-2	8,573	-0.02%
2019/11/18	5	323.00	0	0.00	324.00	5	8,600	0.06%
2019/11/15	18	323.97	10	324.50	321.00	8	8,751	0.09%
2019/11/14	2	314.00	5	316.40	318.00	-3	8,767	-0.03%
2019/11/13	9	314.78	14	314.71	316.00	-5	8,857	-0.06%
2019/11/12	0	0.00	6	309.08	310.00	-6	8,971	-0.07%
2019/11/11	8	305.56	8	305.75	305.00	0	9,139	0.00%
2019/11/08	3	311.00	7	310.36	312.50	-4	9,242	-0.04%
2019/11/07	21	315.10	3.5	310.43	307.00	17.5	9,307	0.19%
2019/11/06	19	329.26	2	324.00	323.00	17	9,373	0.18%
2019/11/05	14	333.75	22	332.41	335.50	-8	9,407	-0.09%
2019/11/04	4	326.50	2	330.00	323.50	2	9,536	0.02%
2019/11/01	16	319.75	12	320.67	324.50	4	9,647	0.04%
2019/10/31	15	324.27	16	323.03	318.00	-1	9,814	-0.01%
2019/10/30	8	328.69	23	328.09	333.00	-15	9,822	-0.15%
2019/10/29	25	335.14	22	340.43	330.00	3	9,969	0.03%
2019/10/28	11	334.14	19	334.53	343.50	-8	10,054	-0.08%
2019/10/25	6	316.42	2	319.00	315.00	4	9,834	0.04%
2019/10/24	11	315.95	11	315.32	320.00	0	9,891	0.00%
2019/10/23	8	309.94	16	311.56	313.00	-8	9,982	-0.08%
2019/10/22	9	306.22	9	308.06	305.50	0	10,155	0.00%
2019/10/21	6	304.25	2	309.00	302.50	4	10,384	0.04%
2019/10/18	6	309.42	5	308.80	307.00	1	10,715	0.01%
2019/10/17	36.5	309.75	21	308.67	314.50	15.5	10,907	0.14%
2019/10/16	25	306.54	32	309.11	306.00	-7	10,850	-0.06%
2019/10/15	15	299.13	11	300.41	299.00	4	10,647	0.04%
2019/10/14	14	293.04	27	296.26	294.00	-13	10,584	-0.12%
2019/10/09	1	287.00	2	292.50	284.50	-1	10,522	-0.01%
2019/10/08	6	290.08	2	287.00	285.00	4	10,511	0.04%
2019/10/07	0	0.00	23	288.30	290.50	-23	10,610	-0.22%
2019/10/04	3	286.67	3	286.00	284.00	0	10,666	0.00%
2019/10/03	3	280.67	2	287.00	287.00	1	10,718	0.01%
2019/10/02	14	280.68	13	281.27	282.00	1	10,728	0.01%
2019/10/01	1	281.50	15	280.40	279.00	-14	10,883	-0.13%
2019/09/27	8	276.81	6	278.42	278.50	2	11,085	0.02%
2019/09/26	25	290.26	10	288.95	284.00	15	11,160	0.13%
2019/09/25	23	288.57	25	285.04	289.00	-2	11,294	-0.02%
2019/09/24	26	292.94	23	291.46	285.00	3	11,350	0.03%
2019/09/23	8	292.31	10	291.45	292.50	-2	11,256	-0.02%
2019/09/20	25	289.42	16	291.91	291.50	9	11,284	0.08%
2019/09/19	34	289.41	20	291.50	289.50	14	11,245	0.12%
2019/09/18	41	291.28	60	284.45	290.50	-19	11,228	-0.17%
2019/09/17	4	268.88	31	271.90	274.00	-27	10,850	-0.25%
2019/09/16	7	263.43	2	263.75	264.00	5	10,820	0.05%
2019/09/12	1	267.00	9	268.50	265.50	-8	10,913	-0.07%
2019/09/11	15	261.80	5	262.50	265.00	10	11,178	0.09%
2019/09/10	14	258.96	10	258.70	257.50	4	11,418	0.04%
2019/09/09	7	265.36	18	265.83	264.50	-11	11,531	-0.10%
2019/09/06	17	270.26	2	272.00	266.00	15	11,785	0.13%
2019/09/05	42	272.69	35	274.47	269.00	7	11,818	0.06%
2019/09/04	1	266.00	17	266.03	269.50	-16	11,793	-0.14%
2019/09/03	18	264.03	16	267.00	262.00	2	11,966	0.02%
2019/09/02	2	258.00	2	262.00	262.00	0	12,073	0.00%
2019/08/30	9	261.78	10	262.20	260.50	-1	12,209	-0.01%
2019/08/29	16	255.19	15	256.87	259.00	1	12,400	0.01%
2019/08/28	59	254.48	70	255.79	253.00	-11	12,711	-0.09%
2019/08/27	24	264.38	14	260.43	259.00	10	12,796	0.08%
2019/08/26	17	261.76	7	263.00	264.50	10	12,990	0.08%
2019/08/23	21	264.43	11	265.73	269.00	10	13,110	0.08%
2019/08/22	19	272.32	17	271.65	266.00	2	13,276	0.02%
2019/08/21	7	270.64	6	270.42	274.50	1	13,266	0.01%
2019/08/20	12	273.75	11	273.68	268.50	1	13,378	0.01%
2019/08/19	16	267.97	35	268.20	270.00	-19	13,476	-0.14%
2019/08/16	16	263.22	20	264.70	262.50	-4	13,655	-0.03%
2019/08/15	30	258.33	29	259.74	259.50	1	14,022	0.01%
2019/08/14	25	269.02	31	272.35	265.50	-6	14,290	-0.04%
2019/08/13	7	263.00	8	262.63	260.50	-1	14,414	-0.01%
2019/08/12	34	271.81	7	270.93	265.50	27	14,829	0.18%
2019/08/08	40	271.20	39	272.91	274.00	1	14,978	0.01%
2019/08/07	14	265.50	15	265.57	262.00	-1	14,928	-0.01%
2019/08/06	30	257.12	34	257.03	263.50	-4	14,924	-0.03%
2019/08/05	12	251.46	13	253.73	250.00	-1	14,769	-0.01%
2019/08/02	12	256.04	10	256.95	251.00	2	14,735	0.01%
2019/08/01	13	267.35	15	268.43	268.00	-2	14,604	-0.01%
2019/07/31	24	266.25	21	268.12	268.00	3	14,598	0.02%
2019/07/30	23	264.89	27	266.48	272.00	-4	14,394	-0.03%
2019/07/29	50	272.30	28	270.82	266.00	22	14,304	0.15%
2019/07/26	7	271.79	15	270.87	275.00	-8	14,248	-0.06%
2019/07/25	33	273.97	35	272.16	272.50	-2	14,173	-0.01%
2019/07/24	39	270.27	40	270.79	276.00	-1	14,131	-0.01%
2019/07/23	18	262.36	14	264.04	262.50	4	14,172	0.03%
2019/07/22	20	251.45	20	249.63	260.00	0	14,277	0.00%
2019/07/19	29	234.72	31	235.77	236.50	-2	13,962	-0.01%
2019/07/18	10.5	225.14	10	227.05	227.00	0.5	13,819	0.00%
2019/07/17	7.5	222.47	10	227.80	227.00	-2.5	13,893	-0.02%
2019/07/16	6.5	224.15	9	224.11	224.00	-2.5	13,923	-0.02%
2019/07/15	7	220.71	9	221.83	221.50	-2	14,157	-0.01%
2019/07/12	6	220.83	2	221.25	220.00	4	14,556	0.03%
2019/07/11	19	226.29	19	226.79	223.50	0	14,620	0.00%
2019/07/10	16	221.19	24	221.02	222.00	-8	14,533	-0.06%
2019/07/09	10.5	218.10	16	220.44	222.00	-5.5	14,529	-0.04%
2019/07/08	4	214.50	10	215.15	218.00	-6	14,503	-0.04%
2019/07/05	16	217.72	3	218.33	216.50	13	14,567	0.09%
2019/07/04	34	221.53	26	223.31	221.00	8	14,438	0.06%
2019/07/03	9	213.17	12	215.21	217.00	-3	14,300	-0.02%
2019/07/02	25	216.58	11	216.68	218.00	14	14,320	0.10%
2019/07/01	2	211.50	29	212.55	213.00	-27	14,185	-0.19%
2019/06/28	7	199.36	14	200.96	199.00	-7	14,232	-0.05%
2019/06/27	10	200.20	6	201.67	197.00	4	14,323	0.03%
2019/06/26	7	198.71	17	198.09	195.50	-10	14,513	-0.07%
2019/06/25	24	199.44	5	200.60	198.50	19	14,654	0.13%
2019/06/24	10	196.20	7	197.36	198.50	3	14,845	0.02%
2019/06/21	24	202.21	19	202.08	197.00	5	14,913	0.03%
2019/06/20	11	200.36	5	200.40	200.50	6	14,858	0.04%
2019/06/19	15	196.13	37	197.07	200.00	-22	14,992	-0.15%
2019/06/18	25	184.50	27	186.98	187.50	-2	14,709	-0.01%
2019/06/17	13	177.35	10	177.70	183.50	3	14,636	0.02%
2019/06/14	19	182.45	11	181.50	176.50	8	14,765	0.05%
2019/06/13	17	186.38	8	186.63	188.50	9	14,969	0.06%
2019/06/12	29	186.16	16	186.28	187.00	13	15,425	0.08%
2019/06/11	14	184.50	23	184.89	187.00	-9	15,519	-0.06%
2019/06/10	5	178.10	12	177.00	180.50	-7	15,322	-0.05%
2019/06/06	4	172.88	4	170.25	169.50	0	15,190	0.00%
2019/06/05	33	182.83	32	176.56	175.50	1	15,103	0.01%
2019/06/04	41	179.71	49	179.78	178.00	-8	15,102	-0.05%
2019/06/03	11	173.23	19	175.53	176.00	-8	14,898	-0.05%
2019/05/31	19	172.03	21	174.38	174.50	-2	14,748	-0.01%
2019/05/30	14	164.93	16	166.25	164.50	-2	14,567	-0.01%
2019/05/29	20	156.88	26	154.63	163.50	-6	14,555	-0.04%
2019/05/28	12	160.04	13	159.38	159.00	-1	14,412	-0.01%
2019/05/27	12	158.83	9	159.50	157.50	3	14,533	0.02%
2019/05/24	22	163.98	7	165.14	160.50	15	14,667	0.10%
2019/05/23	17	163.35	11	161.73	167.00	6	14,503	0.04%
2019/05/22	20	168.55	20	171.45	163.50	0	14,386	0.00%
2019/05/21	18	159.50	12	160.04	160.00	6	14,157	0.04%
2019/05/20	5	164.80	3	165.17	168.50	2	14,024	0.01%
2019/05/17	13	172.46	22	168.16	165.00	-9	13,853	-0.06%
2019/05/16	31	191.81	13	189.54	181.00	18	13,720	0.13%
2019/05/15	8	194.50	11	198.41	200.50	-3	13,730	-0.02%
2019/05/14	8	187.44	6	192.00	194.00	2	13,889	0.01%
2019/05/13	5	197.70	1	198.00	193.00	4	14,082	0.03%
2019/05/10	3	202.83	4	202.50	204.50	-1	14,213	-0.01%
2019/05/09	10	199.55	8	199.69	200.00	2	14,204	0.01%
2019/05/08	3	204.00	26	207.42	206.00	-23	14,171	-0.16%
2019/05/07	21	205.00	2	204.75	203.50	19	14,258	0.13%
2019/05/06	11	201.50	6	202.08	201.00	5	14,669	0.03%
2019/05/03	5	208.20	11	211.23	213.00	-6	14,718	-0.04%
2019/05/02	6	206.83	7	207.00	208.00	-1	14,752	-0.01%
2019/04/30	6	201.00	9.5	205.42	207.00	-3.5	14,893	-0.02%
2019/04/29	11	197.82	9	199.83	204.00	2	15,028	0.01%
2019/04/26	17	210.50	6	210.42	207.00	11	14,775	0.07%
2019/04/25	2	226.75	2	226.75	229.50	0	14,433	0.00%
2019/04/24	17	228.03	9	227.78	227.00	8	14,532	0.06%
2019/04/23	8	225.63	25	224.06	229.50	-17	14,473	-0.12%
2019/04/22	13	222.69	2	225.50	225.50	11	14,383	0.08%
2019/04/19	15	224.03	6	221.83	220.00	9	14,337	0.06%
2019/04/18	6	234.08	15	235.17	229.00	-9	14,102	-0.06%
2019/04/17	5	218.90	11	218.36	219.00	-6	13,675	-0.04%
2019/04/16	3	215.17	6	215.25	213.00	-3	13,623	-0.02%
2019/04/15	2	213.25	3	212.00	213.00	-1	13,594	-0.01%
2019/04/12	9	206.28	4	208.88	205.00	5	13,628	0.04%
2019/04/11	12	215.54	5	216.40	211.00	7	13,675	0.05%
2019/04/10	11	214.50	12	213.00	212.00	-1	13,565	-0.01%
2019/04/09	5	215.50	7	213.29	211.00	-2	13,622	-0.01%
2019/04/08	11	215.50	12	215.42	219.50	-1	13,591	-0.01%
2019/04/03	6	205.50	3	204.83	205.00	3	13,535	0.02%
2019/04/02	7	209.00	6	210.17	207.50	1	13,598	0.01%
2019/04/01	13	214.69	13	215.35	211.00	0	13,493	0.00%
2019/03/29	13	214.73	15	214.37	217.50	-2	13,295	-0.02%
2019/03/28	5	208.90	19	209.32	211.50	-14	13,237	-0.11%
2019/03/27	25	208.94	8	210.56	204.00	17	13,144	0.13%
2019/03/26	5.5	197.32	7	201.43	205.00	-1.5	12,973	-0.01%
2019/03/25	14	193.43	14	194.71	194.00	0	13,026	0.00%
2019/03/22	17	205.79	10	205.15	200.50	7	13,000	0.05%
2019/03/21	5	200.30	12	198.92	199.50	-7	12,818	-0.05%
2019/03/20	17	199.47	11	200.91	199.50	6	12,832	0.05%
2019/03/19	16	200.44	18	197.81	204.50	-2	12,748	-0.02%
2019/03/18	25	201.84	26	202.38	197.50	-1	12,509	-0.01%
2019/03/15	5	189.60	45	185.66	192.50	-40	12,094	-0.33%
2019/03/14	1	166.00	30	173.53	175.00	-29	11,692	-0.25%
2019/03/13	2	164.00	5	164.30	164.50	-3	11,596	-0.03%
2019/03/12	13	165.38	4	163.88	162.00	9	11,693	0.08%
2019/03/11	12	161.79	9	161.78	161.00	3	11,801	0.03%
2019/03/08	20	157.80	8	159.25	162.50	12	12,010	0.10%
2019/03/07	11	166.91	10.1	165.43	160.00	0.9	12,103	0.01%
2019/03/06	10	171.55	6	172.08	172.00	4	12,101	0.03%
2019/03/05	5	174.70	2	175.25	173.00	3	12,181	0.02%
2019/03/04	7	177.64	12	178.46	180.00	-5	12,413	-0.04%
2019/02/27	22	173.23	8	172.69	175.00	14	12,395	0.11%
2019/02/26	17	178.71	20	183.50	175.00	-3	12,504	-0.02%
2019/02/25	24	175.90	18	177.92	177.50	6	12,357	0.05%
2019/02/22	3	169.00	10.4	168.06	168.00	-7.4	12,141	-0.06%
2019/02/21	17	169.74	21	169.48	171.00	-4	12,142	-0.03%
2019/02/20	10	170.50	6	173.42	168.00	4	12,042	0.03%
2019/02/19	17	170.18	13	169.31	171.00	4	11,894	0.03%
2019/02/18	5	162.30	5	162.70	163.00	0	11,787	0.00%
2019/02/15	19	161.47	21	162.19	160.50	-2	11,927	-0.02%
2019/02/14	22	162.75	16	164.81	158.00	6	11,517	0.05%
2019/02/13	34	174.35	21	175.31	166.50	13	11,357	0.11%
2019/02/12	41.5	171.95	61	168.54	174.00	-19.5	11,184	-0.17%
2019/02/11	22.5	157.84	25	158.94	161.50	-2.5	11,073	-0.02%
2019/01/30	11	150.05	9	150.33	149.50	2	11,009	0.02%
2019/01/29	10	145.70	8	145.81	148.00	2	11,194	0.02%
2019/01/28	9	151.33	3	152.33	150.00	6	11,379	0.05%
2019/01/25	54	150.56	72	150.63	152.00	-18	11,487	-0.16%
2019/01/24	10	139.85	10	140.05	142.00	0	11,255	0.00%
2019/01/23	27.5	137.35	24	136.88	138.50	3.5	11,247	0.03%
2019/01/22	11.5	137.09	23	137.67	136.50	-11.5	11,231	-0.10%
2019/01/21	8	131.63	13	134.92	135.00	-5	11,220	-0.04%
2019/01/18	6	124.58	10	125.50	126.00	-4	11,252	-0.04%
2019/01/17	16.5	121.53	5	122.50	123.50	11.5	11,384	0.10%
2019/01/16	8	124.06	15	123.93	122.00	-7	11,694	-0.06%
2019/01/15	3	125.00	10	125.85	126.00	-7	11,801	-0.06%
2019/01/14	9	125.56	12	124.08	124.00	-3	11,890	-0.03%
2019/01/11	7	122.00	14	123.71	123.00	-7	12,077	-0.06%
2019/01/10	16	121.50	7	121.64	120.00	9	12,032	0.07%
2019/01/09	4	119.50	6	119.75	120.00	-2	12,092	-0.02%
2019/01/08	4	117.88	4	118.13	116.50	0	12,231	0.00%
2019/01/07	3	117.00	4	117.38	115.50	-1	12,366	-0.01%
2019/01/04	5	112.80	3	113.67	114.00	2	12,554	0.02%
2019/01/03	8	116.44	16.2	116.94	114.00	-8.2	12,783	-0.06%
2019/01/02	21	119.64	8	119.31	121.00	13	12,917	0.10%
2018/12/28	3	119.83	11.1	120.12	118.00	-8.1	12,977	-0.06%
2018/12/27	6	119.33	5	119.80	119.00	1	13,015	0.01%
2018/12/26	14	118.89	5	116.90	115.00	9	12,998	0.07%
2018/12/25	18	118.31	29	118.88	121.50	-11	12,931	-0.09%
2018/12/24	13	119.08	6.1	118.51	118.00	6.9	12,826	0.05%
2018/12/22	8	116.75	9.1	116.90	117.00	-1.1	12,832	-0.01%
2018/12/21	13	114.96	9	115.17	119.50	4	12,907	0.03%
2018/12/20	10	119.80	4	120.13	116.50	6	12,820	0.05%
2018/12/19	3	125.83	7	127.79	124.00	-4	12,767	-0.03%
2018/12/18	5	124.00	23	125.98	126.00	-18	12,794	-0.14%
2018/12/17	5.5	121.45	3	122.00	123.50	2.5	12,817	0.02%
2018/12/14	5	117.20	3	117.00	118.00	2	12,938	0.02%
2018/12/13	4	121.75	2	122.25	121.50	2	13,086	0.02%
2018/12/12	4	121.88	7	122.93	122.50	-3	13,197	-0.02%
2018/12/11	8	117.50	4	117.25	118.00	4	13,201	0.03%
2018/12/10	2	113.00	3	112.67	115.00	-1	13,562	-0.01%
2018/12/07	9	117.94	130	118.34	116.50	-121	13,730	-0.88%	大賣/鉅額交易
2018/12/06	49	117.72	11	115.27	114.00	38	13,749	0.28%
2018/12/05	32	124.23	7	123.71	122.50	25	13,691	0.18%
2018/12/04	43	132.81	28	132.73	131.00	15	13,700	0.11%
2018/12/03	64	135.96	10	134.85	137.00	54	13,658	0.40%
2018/11/30	40	124.99	45	125.34	126.50	-5	13,512	-0.04%
2018/11/29	17	122.29	15	124.13	120.00	2	13,689	0.01%
2018/11/28	13	119.35	9	120.11	120.50	4	13,647	0.03%
2018/11/27	20	116.45	16	114.94	119.00	4	13,506	0.03%
2018/11/26	1	108.00	8	108.75	109.00	-7	13,183	-0.05%
2018/11/23	22	106.36	19	108.63	104.00	3	13,101	0.02%
2018/11/22	16	105.34	9	104.72	103.00	7	12,887	0.05%
2018/11/21	3	101.50	6	102.92	105.50	-3	12,829	-0.02%
2018/11/20	14	103.43	12	103.58	102.50	2	12,779	0.02%
2018/11/19	6	100.92	17	100.73	102.00	-11	12,766	-0.09%
2018/11/16	24	99.23	21	98.12	97.00	3	12,801	0.02%
2018/11/15	2	94.80	8	95.79	97.50	-6	12,877	-0.05%
2018/11/14	37	97.89	33	98.03	95.80	4	12,790	0.03%
2018/11/13	3	97.70	4	97.70	97.70	-1	12,579	-0.01%
2018/11/12	10	108.85	6	108.67	108.50	4	12,658	0.03%
2018/11/09	5	110.80	3.1	112.65	113.50	1.9	12,623	0.01%
2018/11/08	16	117.38	14.2	117.60	113.50	1.8	12,628	0.01%
2018/11/07	6	116.83	20	116.25	117.00	-14	12,431	-0.11%
2018/11/06	26	115.13	11	115.64	109.50	15	12,296	0.12%
2018/11/05	13	113.08	28	115.25	121.50	-15	12,065	-0.12%
2018/11/02	20.3	109.80	16	109.28	110.50	4.3	11,790	0.04%
2018/11/01	6	98.52	8	102.39	104.50	-2	11,553	-0.02%
2018/10/31	4	94.05	8	94.79	95.00	-4	11,393	-0.04%
2018/10/30	41	91.26	13	92.15	90.00	28	11,235	0.25%
2018/10/29	15	89.87	34	90.61	91.60	-19	11,178	-0.17%
2018/10/26	54	92.38	58	91.93	88.00	-4	11,006	-0.04%
2018/10/25	10	93.51	7	92.90	95.20	3	10,771	0.03%
2018/10/24	46	101.23	42	100.15	97.20	4	10,657	0.04%
2018/10/23	22	112.55	13	108.46	108.00	9	10,437	0.09%
2018/10/22	1	121.00	0	0.00	120.00	1	10,230	0.01%
2018/10/19	31	116.03	38	118.88	120.50	-7	10,509	-0.07%
2018/10/18	23	118.07	38	115.74	116.00	-15	11,083	-0.14%
2018/10/17	21	120.00	17	119.59	118.00	4	10,978	0.04%
2018/10/16	16	120.69	3	123.00	116.50	13	10,808	0.12%
2018/10/15	10	119.65	15	120.90	125.00	-5	10,732	-0.05%
2018/10/12	9	113.89	12	114.29	119.00	-3	10,562	-0.03%
2018/10/11	15	101.59	21	102.40	109.00	-6	10,393	-0.06%
2018/10/09	15	108.13	13	112.96	107.00	2	10,149	0.02%
2018/10/08	9	117.83	11	118.55	118.50	-2	10,009	-0.02%
2018/10/05	29	122.88	23	125.09	119.00	6	10,126	0.06%
2018/10/04	3	132.33	6	133.00	132.00	-3	10,030	-0.03%
2018/10/03	3	135.67	2	138.00	134.50	1	10,065	0.01%
2018/10/02	1	138.00	1	137.00	138.00	0	10,057	0.00%
2018/10/01	1	137.50	0	0.00	140.00	1	10,039	0.01%
2018/09/28	7	135.93	3	135.50	134.50	4	10,031	0.04%
2018/09/27	3	131.00	1	134.50	133.00	2	9,983	0.02%
2018/09/26	5	131.30	3	131.67	131.00	2	9,934	0.02%
2018/09/25	4	132.75	2	131.50	133.50	2	9,985	0.02%
2018/09/21	2	127.50	12	130.00	131.00	-10	9,863	-0.10%
2018/09/20	21	129.07	12	129.13	124.00	9	9,651	0.09%
2018/09/19	9	138.28	2	140.00	133.50	7	9,449	0.07%
2018/09/18	3	136.00	1	138.00	142.00	2	9,250	0.02%
2018/09/17	6	139.92	16	140.50	143.00	-10	9,089	-0.11%
2018/09/14	38	132.34	30	134.87	138.50	8	9,021	0.09%
2018/09/13	14	138.14	14.2	137.31	136.00	-0.2	8,593	0.00%
2018/09/12	13	144.19	1	143.50	143.50	12	8,338	0.14%
2018/09/11	8	158.13	5.8	155.76	159.00	2.2	8,200	0.03%
2018/09/10	6	163.67	6	158.67	155.50	0	8,100	0.00%
2018/09/07	9	176.44	4	172.50	172.50	5	7,982	0.06%
2018/09/06	8	184.25	6	186.33	183.00	2	7,840	0.03%
2018/09/05	17	184.41	21	187.31	187.00	-4	7,694	-0.05%
2018/09/04	0	0.00	8	176.44	177.00	-8	7,238	-0.11%
2018/09/03	3	162.33	2	163.75	161.00	1	7,171	0.01%
2018/08/31	1	166.50	4	165.50	166.50	-3	7,261	-0.04%
2018/08/30	1	165.00	16	165.59	166.00	-15	7,253	-0.21%
2018/08/29	1	160.50	3	160.67	161.00	-2	7,211	-0.03%
2018/08/28	8	164.00	6	164.42	161.00	2	7,219	0.03%
2018/08/27	7	162.79	2	162.50	162.50	5	7,197	0.07%
2018/08/24	3	159.00	10	157.35	162.00	-7	7,176	-0.10%
2018/08/23	6	161.50	5	160.10	160.00	1	7,222	0.01%
2018/08/22	2	164.00	5	164.50	162.50	-3	7,268	-0.04%
2018/08/21	0	0.00	4	155.88	158.50	-4	7,117	-0.06%
2018/08/20	2	151.00	1	148.00	151.00	1	7,064	0.01%
2018/08/17	4	148.38	5	150.20	146.50	-1	6,996	-0.01%
2018/08/16	2	141.25	4	139.63	144.00	-2	6,930	-0.03%
2018/08/15	12	148.38	1	145.50	145.50	11	6,820	0.16%
2018/08/14	3	156.50	5	154.00	156.00	-2	6,756	-0.03%
2018/08/13	7	154.00	12	153.46	153.50	-5	6,797	-0.07%
2018/08/10	14	164.43	6	164.33	165.00	8	6,750	0.12%
2018/08/09	2	165.75	1	165.00	165.00	1	6,737	0.01%
2018/08/08	5	173.00	4.6	172.50	169.00	0.4	6,766	0.01%
2018/08/07	0	0.00	3	169.00	170.50	-3	6,795	-0.04%
2018/08/06	0	0.00	3	164.00	165.00	-3	6,891	-0.04%
2018/08/03	0	0.00	6	161.58	162.00	-6	6,882	-0.09%
2018/08/02	3	156.00	8	156.00	156.00	-5	6,867	-0.07%
2018/08/01	5	152.50	4	155.13	156.00	1	6,847	0.01%
2018/07/31	4	148.38	2	147.50	148.00	2	6,786	0.03%
2018/07/30	6	154.58	41	151.20	146.00	-35	6,718	-0.52%
2018/07/27	6	162.83	3.1	163.65	161.00	2.9	6,580	0.04%
2018/07/26	37	166.68	13	168.35	166.00	24	6,546	0.37%
2018/07/25	79	168.27	26	170.13	165.00	53	6,133	0.86%
2018/07/24	1	182.50	0	0.00	182.50	1	5,292	0.02%
2018/07/20	5	229.70	5	235.20	225.00	0	5,591	0.00%
2018/07/19	8	227.25	2	227.25	229.50	6	5,767	0.10%
2018/07/18	4	222.63	1	223.00	222.00	3	5,691	0.05%
2018/07/17	4	231.00	8	229.50	228.50	-4	5,695	-0.07%
2018/07/16	1	243.50	2	240.00	239.00	-1	5,621	-0.02%
2018/07/13	11	240.00	10	236.50	241.00	1	5,534	0.02%
2018/07/12	2	216.25	4	219.63	221.00	-2	5,439	-0.04%
2018/07/11	2	214.75	4	215.00	215.00	-2	5,479	-0.04%
2018/07/10	2	202.25	5	202.40	207.50	-3	5,510	-0.05%
2018/07/09	2	195.50	6	201.08	196.50	-4	5,570	-0.07%
2018/07/06	2	202.25	1	203.00	202.50	1	5,543	0.02%
2018/07/05	1	201.00	1	204.00	200.50	0	5,499	0.00%
2018/07/04	1	198.00	1	196.50	199.50	0	5,465	0.00%
2018/07/03	4	204.13	1	211.00	194.50	3	5,445	0.06%
2018/07/02	1	217.50	5	223.30	217.00	-4	5,376	-0.07%
2018/06/29	7	220.50	3	219.83	219.50	4	5,384	0.07%
2018/06/28	3	217.17	0	0.00	216.00	3	5,355	0.06%
2018/06/27	1	226.50	0	0.00	219.50	1	5,370	0.02%
2018/06/26	1	215.50	0	0.00	228.00	1	5,397	0.02%
2018/06/25	4	225.13	0	0.00	220.00	4	5,449	0.07%
2018/06/22	2	233.50	2	235.00	233.00	0	5,465	0.00%
2018/06/21	0	0.00	1	242.00	238.50	-1	5,495	-0.02%
2018/06/20	4	236.50	2	228.25	238.00	2	5,581	0.04%
2018/06/19	4	238.38	0	0.00	236.00	4	5,585	0.07%
2018/06/15	1	245.50	2	249.50	245.50	-1	5,595	-0.02%
2018/06/14	1	241.00	5	239.60	241.50	-4	5,617	-0.07%
2018/06/13	2	246.00	2	244.50	244.50	0	5,659	0.00%
2018/06/12	5	249.10	6	250.25	247.00	-1	5,734	-0.02%
2018/06/11	4	242.88	1	244.00	242.50	3	5,828	0.05%
2018/06/08	8	252.81	5	254.20	251.00	3	5,864	0.05%
2018/06/07	2	270.25	5	273.00	269.50	-3	6,026	-0.05%
2018/06/06	1	272.50	6	269.92	273.00	-5	6,164	-0.08%
2018/06/05	4	263.50	1	260.00	264.00	3	6,168	0.05%
2018/06/04	13	259.73	5	259.80	263.50	8	6,255	0.13%
2018/06/01	2	246.00	2	250.00	251.50	0	6,236	0.00%
2018/05/31	11	247.64	7	247.79	243.50	4	6,277	0.06%
2018/05/30	8	257.06	3	248.67	248.00	5	6,181	0.08%
2018/05/29	21	270.31	2	270.50	268.50	19	6,082	0.31%
2018/05/28	0	0.00	1	279.00	279.00	-1	6,078	-0.02%
2018/05/25	1	274.00	0	0.00	274.00	1	6,135	0.02%
2018/05/24	3	275.67	6	274.00	273.50	-3	6,193	-0.05%
2018/05/23	6	271.67	4	269.75	271.50	2	6,232	0.03%
2018/05/22	1	278.50	2	274.75	274.00	-1	6,319	-0.02%
2018/05/21	1	268.50	2	273.00	268.50	-1	6,363	-0.02%
2018/05/18	3	260.17	5	259.20	257.00	-2	6,358	-0.03%
2018/05/17	0	0.00	2	267.50	265.00	-2	6,502	-0.03%
2018/05/16	7	268.71	5	269.90	265.00	2	6,546	0.03%
2018/05/15	8	274.06	7	272.43	269.00	1	6,644	0.02%
2018/05/14	8	278.31	18	281.44	286.50	-10	6,681	-0.15%
2018/05/11	3	264.17	4	264.00	263.00	-1	6,557	-0.02%
2018/05/10	0	0.00	1	250.00	257.00	-1	6,655	-0.02%
2018/05/09	1	241.00	1	241.00	243.00	0	6,712	0.00%
2018/05/08	0	0.00	1	240.00	240.00	-1	6,785	-0.01%
2018/05/07	2	230.00	2	232.00	230.00	0	6,956	0.00%
2018/05/04	3	236.67	4	237.50	236.50	-1	7,036	-0.01%
2018/05/03	0	0.00	1	240.00	232.00	-1	7,172	-0.01%
2018/05/02	1	228.00	2	233.75	232.00	-1	7,288	-0.01%
2018/04/30	0	0.00	1	225.00	224.50	-1	7,445	-0.01%
2018/04/27	1	223.00	1	225.00	222.50	0	7,569	0.00%
2018/04/26	6	229.58	3	219.67	218.00	3	7,697	0.04%
2018/04/25	11	231.68	3.1	231.82	231.00	7.9	7,572	0.10%
2018/04/24	1	254.50	0	0.00	254.50	1	7,352	0.01%
2018/04/23	12	282.79	3	287.17	282.50	9	7,457	0.12%
2018/04/20	14	301.86	0	300.00	297.50	14	7,500	0.19%
2018/04/19	6	311.50	0	0.00	312.00	6	7,684	0.08%
2018/04/18	2	302.00	2	316.50	306.00	0	7,953	0.00%
2018/04/17	4	313.75	1	324.50	311.50	3	7,957	0.04%
2018/04/16	8	331.25	10	330.35	331.00	-2	8,085	-0.02%
2018/04/13	2	319.75	9	320.11	318.50	-7	8,134	-0.09%
2018/04/12	6	309.50	0	0.00	309.50	6	8,079	0.07%
2018/04/10	0	0.00	1	309.00	306.00	-1	8,247	-0.01%
2018/04/09	14	307.50	0	0.00	305.50	14	8,381	0.17%
2018/04/03	5	309.30	1	307.00	308.00	4	8,408	0.05%
2018/03/31	0	0.00	2	314.75	314.50	-2	8,487	-0.02%
2018/03/30	1	317.50	4	315.88	314.00	-3	8,593	-0.03%
2018/03/29	3	312.00	3	314.17	313.00	0	8,684	0.00%
2018/03/28	4	312.88	1	308.00	308.00	3	8,665	0.03%
2018/03/27	4	314.25	5	312.10	313.00	-1	8,632	-0.01%
2018/03/26	0	0.00	4	300.25	302.00	-4	8,615	-0.05%
2018/03/23	8	296.25	2	298.25	295.00	6	8,722	0.07%
2018/03/22	2	310.25	1	313.50	305.00	1	8,841	0.01%
2018/03/20	3	306.00	3	309.00	315.00	0	9,121	0.00%
2018/03/19	1	320.00	0	0.00	311.00	1	9,411	0.01%
2018/03/15	0	320.00	9	315.56	321.50	-9	9,732	-0.09%
2018/03/14	3	312.50	4	309.13	309.50	-1	9,709	-0.01%
2018/03/13	6.6	310.97	2	309.00	315.50	4.6	9,762	0.05%
2018/03/12	11	292.68	8	292.56	297.00	3	9,644	0.03%
2018/03/09	1	277.50	6	270.83	270.00	-5	9,732	-0.05%
2018/03/08	3	271.67	5	273.90	272.50	-2	9,865	-0.02%
2018/03/07	0	0.00	1	266.00	265.00	-1	9,809	-0.01%
2018/03/06	3	258.83	4	262.00	264.50	-1	9,941	-0.01%
2018/03/02	0	0.00	1	265.00	260.50	-1	10,514	-0.01%
2018/03/01	1	264.50	0	0.00	270.00	1	10,555	0.01%
2018/02/27	3	273.33	3	272.67	268.50	0	10,655	0.00%
2018/02/26	4	265.88	5	266.60	268.00	-1	10,686	-0.01%
2018/02/23	3.5	261.36	9	262.89	262.50	-5.5	10,717	-0.05%
2018/02/22	12	257.88	8	259.19	256.50	4	10,835	0.04%
2018/02/21	9	256.94	7	256.07	256.00	2	10,886	0.02%
2018/02/12	2	247.25	2.1	249.32	243.00	-0.1	10,927	0.00%
2018/02/09	1	236.00	3	244.50	249.50	-2	11,078	-0.02%
2018/02/08	4	234.63	1	239.50	238.00	3	11,004	0.03%
2018/02/07	4	248.75	4	248.25	242.50	0	10,967	0.00%
2018/02/06	9	239.39	5	242.60	235.00	4	10,913	0.04%
2018/02/05	4	254.75	3	255.83	256.50	1	10,879	0.01%
2018/02/02	4	264.63	6	263.25	263.00	-2	10,909	-0.02%
2018/02/01	5	260.30	3	259.00	258.50	2	10,886	0.02%
2018/01/31	7	258.43	7	256.79	261.00	0	10,866	0.00%
2018/01/30	15	257.47	15	257.63	252.00	0	10,866	0.00%
2018/01/29	4	247.25	8	246.94	252.00	-4	10,798	-0.04%
2018/01/26	12	241.08	9	242.61	239.50	3	10,843	0.03%
2018/01/25	12	247.42	12	250.67	240.00	0	10,798	0.00%
2018/01/24	7	248.71	5	250.30	249.50	2	10,780	0.02%
2018/01/23	6	263.50	3	259.17	255.00	3	10,753	0.03%
2018/01/22	2	260.00	10	258.75	269.50	-8	10,826	-0.07%
2018/01/19	5	265.60	3	258.67	259.50	2	10,818	0.02%
2018/01/18	22	275.16	2	275.00	272.50	20	10,773	0.19%
2018/01/17	3	270.17	3	270.17	269.00	0	10,754	0.00%
2018/01/16	3	268.67	6	269.25	269.00	-3	10,768	-0.03%
2018/01/15	16	260.47	17	257.26	265.00	-1	10,666	-0.01%
2018/01/12	27	261.78	21	257.90	252.50	6	10,467	0.06%
2018/01/11	2	270.25	2	269.00	269.00	0	10,245	0.00%
2018/01/10	11	273.27	7	274.50	270.00	4	10,133	0.04%
2018/01/09	9	286.50	4.4	283.98	280.00	4.6	10,013	0.05%
2018/01/08	5	302.80	6	299.50	299.00	-1	9,879	-0.01%
2018/01/05	5	310.60	5	308.90	303.00	0	9,898	0.00%
2018/01/04	12	306.04	13	304.85	303.50	-1	9,955	-0.01%
2018/01/03	9	298.00	12	299.75	304.00	-3	9,950	-0.03%
2018/01/02	8	279.31	7	278.00	283.00	1	9,872	0.01%