璟德 (3152)-康和-板橋券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
223.5
漲跌
▲2.0
漲幅
+0.90%
成交量
175張
產業
上櫃通信網路類股
309人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	221.00	219.50	-1	186	-0.54%
2024/04/18	0	0.00	0	215.50	211.00	0	194	0.00%
2024/04/16	0	0.00	0.1	215.00	214.50	-0.1	190	-0.07%
2024/04/10	0	0.00	0	235.00	228.50	0	187	0.00%
2024/04/09	0	0.00	0	234.00	228.50	0	187	-0.03%
2024/04/08	0.1	234.00	0.1	241.00	233.50	0	187	0.00%
2024/04/03	0	235.50	0	0.00	238.00	0	188	0.01%
2024/04/01	0	0.00	0.2	234.00	235.00	-0.2	192	-0.08%
2024/03/29	0.1	232.00	0	0.00	234.00	0.1	194	0.05%
2024/03/26	0	0.00	0	233.50	231.00	0	204	0.00%
2024/03/15	0	0.00	0	235.50	233.00	0	238	0.00%
2024/03/14	0.1	231.99	0	0.00	234.00	0.1	238	0.03%
2024/03/08	0.2	236.00	0	0.00	226.00	0.2	243	0.06%
2024/03/05	0	0.00	0	222.00	218.00	0	218	-0.01%
2024/03/04	0	0.00	0.3	226.00	224.00	-0.3	234	-0.13%
2024/02/27	0.3	227.50	0	0.00	225.50	0.3	308	0.10%
2024/01/22	0	0.00	0.3	215.07	213.00	-0.3	367	-0.08%
2024/01/19	0.3	210.00	0	0.00	213.00	0.3	370	0.08%
2024/01/09	0	0.00	0.2	231.00	227.50	-0.2	369	-0.06%
2024/01/08	0	0.00	0.1	235.81	233.00	-0.1	369	-0.02%
2024/01/02	0	0.00	0	242.00	238.50	0	366	-0.01%
2023/12/28	0	0.00	0.1	246.50	244.00	-0.1	364	-0.03%
2023/12/27	0.4	250.50	0	0.00	251.00	0.4	363	0.11%
2023/12/26	0	0.00	0	251.50	247.50	0	359	0.00%
2023/12/25	1	238.04	0	0.00	246.00	1	355	0.28%
2023/12/08	1	257.00	0	0.00	251.00	1	300	0.33%
2023/11/29	0	0.00	0	269.00	263.50	0	292	0.00%
2023/11/28	0	0.00	0	281.00	277.50	0	274	-0.01%
2023/11/27	0	272.00	1	277.00	268.50	-1	251	-0.38%
2023/11/24	0.9	272.34	1.2	271.48	272.00	-0.3	229	-0.13%
2023/11/22	0	0.00	1.2	242.09	248.00	-1.2	161	-0.76%
2023/11/21	0	0.00	0.5	238.91	240.50	-0.5	144	-0.34%
2023/11/20	0.1	220.00	0	0.00	222.50	0.1	132	0.08%
2023/11/17	0	0.00	0.1	223.00	220.00	-0.1	133	-0.04%
2023/11/14	0	0.00	0.1	223.00	220.50	-0.1	128	-0.10%
2023/11/09	0	0.00	0	221.50	223.00	0	128	-0.01%
2023/11/08	0	0.00	0.2	229.50	220.00	-0.2	128	-0.13%
2023/11/06	0.8	225.00	0	0.00	226.00	0.8	125	0.66%
2023/11/02	1	215.00	0	0.00	215.50	1	124	0.81%
2023/11/01	0	0.00	0.3	217.50	214.50	-0.3	124	-0.23%
2023/10/31	0	0.00	0.2	222.00	213.00	-0.2	123	-0.15%
2023/10/30	0	0.00	0.1	215.93	217.50	-0.1	121	-0.05%
2023/10/27	0	0.00	0.1	215.00	203.50	-0.1	117	-0.08%
2023/10/26	0	0.00	0.2	214.00	210.00	-0.2	118	-0.19%
2023/10/25	0.8	202.00	0	0.00	210.00	0.8	118	0.66%
2023/10/24	0.2	200.00	2	197.50	196.50	-1.8	117	-1.50%
2023/10/23	0	0.00	1	208.50	204.00	-1	113	-0.88%
2023/10/11	0	0.00	0.2	206.44	203.00	-0.2	130	-0.17%
2023/10/06	0	0.00	0.1	210.50	206.00	-0.1	132	-0.07%
2023/10/05	0.3	207.50	0	0.00	207.00	0.3	134	0.23%
2023/10/03	0	0.00	0.1	207.89	204.50	-0.1	140	-0.05%
2023/09/28	0	0.00	0	211.00	209.00	0	144	0.00%
2023/09/27	0.1	210.00	0	0.00	212.00	0.1	145	0.05%
2023/09/26	0	0.00	0.1	216.50	205.00	-0.1	143	-0.04%
2023/09/21	0	211.50	1	214.50	220.00	-1	147	-0.68%
2023/09/20	0.2	222.50	0	0.00	224.00	0.2	144	0.12%
2023/09/19	0	0.00	0	228.50	225.00	0	143	0.00%
2023/09/18	0.1	226.00	2	224.75	225.00	-1.9	143	-1.33%
2023/09/15	2.8	223.89	0	0.00	225.00	2.8	142	1.96%
2023/09/08	0	0.00	0.3	213.59	214.50	-0.3	133	-0.23%
2023/09/05	0	0.00	0.1	204.00	202.00	-0.1	126	-0.08%
2023/09/04	0.4	199.97	0	203.00	200.50	0.4	139	0.26%
2023/09/01	0	199.00	0	0.00	199.00	0	140	0.03%
2023/08/25	0	0.00	0	186.00	183.50	0	139	-0.01%
2023/08/24	0	179.50	0	0.00	184.00	0	140	0.01%
2023/08/22	0	0.00	0.1	185.16	181.00	-0.1	139	-0.09%
2023/08/21	0.1	185.50	0	0.00	186.00	0.1	139	0.09%
2023/08/18	0	0.00	0.2	192.63	187.00	-0.2	139	-0.13%
2023/08/17	0.2	187.00	0	0.00	189.00	0.2	139	0.13%
2023/08/01	0	0.00	0	205.43	203.50	0	133	-0.03%
2023/07/31	0	211.50	0	0.00	204.00	0	134	0.03%
2023/07/27	0	0.00	0	203.00	200.00	0	129	0.00%
2023/07/26	0	0.00	0.4	203.00	201.00	-0.4	128	-0.28%
2023/07/25	0.4	201.00	0	0.00	203.50	0.4	129	0.28%
2023/07/21	1	200.50	0	0.00	202.50	1	128	0.78%
2023/07/17	0	0.00	6	221.00	221.00	-6	137	-4.38%
2023/07/12	0	0.00	0.1	225.09	220.00	-0.1	134	-0.05%
2023/07/11	0	228.00	0.3	227.07	225.50	-0.3	132	-0.26%
2023/07/10	0.1	233.00	0.1	231.70	229.00	0	132	0.00%
2023/07/07	0	0.00	0.2	223.17	223.50	-0.2	132	-0.12%
2023/07/06	1.5	228.68	2	225.25	226.00	-0.5	133	-0.38%
2023/07/05	0	0.00	0	225.00	221.00	0	129	0.00%
2023/07/03	0.1	218.00	0	0.00	223.50	0.1	131	0.07%
2023/06/30	0	0.00	0.2	215.26	214.00	-0.2	130	-0.19%
2023/06/29	0	215.00	0	216.00	216.50	0	135	0.00%
2023/06/28	0	0.00	0	217.00	215.50	0	141	-0.01%
2023/06/27	0.3	217.00	0	0.00	216.00	0.3	153	0.16%
2023/06/26	0	0.00	0	219.00	214.50	0	167	-0.01%
2023/06/21	0	0.00	0	226.50	220.50	0	174	-0.01%
2023/06/16	2	225.00	0	0.00	225.00	2	181	1.10%
2023/06/15	0	0.00	0	226.00	227.50	0	181	-0.02%
2023/06/14	0	230.25	0	227.15	225.50	0	180	0.00%
2023/06/13	0	0.00	0	233.00	228.50	0	179	-0.01%
2023/06/12	0	227.00	0	0.00	229.00	0	180	0.03%
2023/06/09	0	234.00	0	0.00	235.00	0	178	0.02%
2023/06/08	0	224.00	0	0.00	227.50	0	173	0.00%
2023/05/29	0	0.00	1	210.00	207.00	-1	171	-0.58%
2023/05/22	0	0.00	0	211.50	209.00	0	192	0.00%
2023/05/19	0	213.00	0	0.00	211.50	0	201	0.00%
2023/04/26	0	0.00	0	218.50	212.50	0	251	0.00%
2023/04/25	0	0.00	0.6	214.72	210.00	-0.6	251	-0.23%
2023/04/24	0.1	220.41	0	0.00	221.50	0.1	247	0.03%
2023/04/21	1.5	230.80	1.4	237.88	216.00	0.1	245	0.03%
2023/04/20	0.4	238.80	0	0.00	238.50	0.4	233	0.19%
2023/04/14	0	0.00	0.2	240.41	234.50	-0.2	226	-0.10%
2023/04/13	0.2	240.23	0	0.00	236.50	0.2	225	0.10%
2023/04/11	0	0.00	0.1	237.97	238.00	-0.1	220	-0.04%
2023/04/10	0.1	233.00	0	0.00	235.50	0.1	219	0.04%
2023/04/06	0	0.00	0.2	235.96	234.50	-0.2	217	-0.10%
2023/03/31	0	237.00	0.1	235.75	234.50	-0.1	215	-0.06%
2023/03/28	0.1	242.00	0.1	240.80	236.00	0	203	0.01%
2023/03/27	1.3	230.45	0.1	232.94	237.50	1.2	189	0.65%
2023/03/23	0.1	214.00	0.3	217.57	216.00	-0.2	170	-0.10%
2023/03/22	0	0.00	0	211.00	208.50	0	167	-0.01%
2023/03/21	0	0.00	0.3	212.35	209.00	-0.3	164	-0.21%
2023/03/20	0	0.00	0.2	207.64	207.50	-0.2	163	-0.13%
2023/03/17	0	0.00	0.1	203.00	199.00	-0.1	162	-0.09%
2023/03/16	1	202.50	0	0.00	200.00	1	163	0.61%
2023/03/02	0	0.00	0.5	230.61	224.50	-0.5	174	-0.30%
2023/03/01	0	0.00	0.3	235.50	234.00	-0.3	170	-0.17%
2023/02/24	0.8	239.50	0	0.00	235.50	0.8	169	0.48%
2023/02/23	0	0.00	0	240.92	236.50	0	165	-0.01%
2023/02/22	0	233.00	0	232.00	240.50	0	163	0.00%
2023/02/21	0	236.00	0	0.00	239.50	0	155	0.01%
2023/02/20	0	0.00	0.5	231.79	228.50	-0.5	151	-0.33%
2023/02/17	0.1	236.45	1	235.50	230.00	-0.9	148	-0.58%
2023/02/16	1	230.13	0	0.00	236.00	1	140	0.69%
2023/02/14	0	0.00	0.2	212.70	211.00	-0.2	123	-0.12%
2023/02/10	0	0.00	0	215.50	213.00	0	122	-0.02%
2023/02/07	0	217.00	0.2	222.00	220.50	-0.2	119	-0.13%
2023/02/06	0.1	223.00	1	224.00	224.00	-0.9	117	-0.73%
2023/02/03	0.8	222.00	0.4	227.82	223.50	0.4	114	0.37%
2023/02/02	0.2	220.67	0.1	229.00	222.00	0.1	110	0.07%
2023/02/01	0.7	211.75	2.2	211.28	214.00	-1.5	100	-1.53%
2023/01/31	0.6	199.85	0	200.00	202.00	0.6	93	0.60%
2023/01/30	0	188.43	0	0.00	189.50	0	89	0.03%
2023/01/16	0	0.00	0.1	187.44	185.50	-0.1	89	-0.10%
2023/01/13	0	0.00	0.1	195.50	187.50	-0.1	88	-0.06%
2023/01/12	0.1	187.50	0	0.00	188.50	0.1	88	0.11%
2023/01/11	0	0.00	0.1	194.00	189.00	-0.1	87	-0.09%
2023/01/10	0	0.00	0	192.50	191.00	0	88	-0.01%
2023/01/09	0.1	186.00	0.1	190.50	187.50	0	88	0.02%
2023/01/06	1	180.00	0	182.50	181.00	1	88	1.12%
2023/01/05	0	0.00	0	180.00	178.50	0	89	-0.03%
2023/01/04	0	0.00	0	182.50	181.00	0	89	-0.03%
2022/12/30	0.2	182.74	0	0.00	182.50	0.2	91	0.21%
2022/12/23	0	0.00	0.2	181.00	179.50	-0.2	94	-0.20%
2022/12/22	0	0.00	0.1	181.50	180.00	-0.1	95	-0.10%
2022/12/21	0.1	178.00	0	0.00	179.00	0.1	97	0.12%
2022/12/16	0	0.00	0	197.00	185.50	0	99	0.00%
2022/12/15	0	0.00	0.1	190.00	188.00	-0.1	101	-0.08%
2022/12/12	0	0.00	0	185.00	183.50	0	99	-0.02%
2022/12/09	0.1	186.50	0	0.00	185.50	0.1	99	0.08%
2022/12/08	0	0.00	0	192.00	187.50	0	99	-0.05%
2022/12/07	0.1	189.66	0	191.00	189.50	0	100	0.01%
2022/12/06	1	200.00	1.1	193.14	192.50	-0.1	99	-0.09%
2022/12/05	1	204.00	1.6	198.58	197.50	-0.6	99	-0.56%
2022/12/02	0.4	200.55	0	191.50	205.00	0.4	97	0.37%
2022/12/01	0	0.00	0.1	189.09	188.50	-0.1	92	-0.12%
2022/11/30	0.1	184.50	0	186.00	185.50	0.1	93	0.14%
2022/11/29	0	184.50	0	0.00	184.50	0	103	0.02%
2022/11/28	0	0.00	0.2	185.72	181.50	-0.2	111	-0.21%
2022/11/25	0.1	186.98	1	186.05	188.00	-1	110	-0.87%
2022/11/24	0.3	188.04	0	190.00	192.00	0.2	108	0.22%
2022/11/23	0.5	179.00	0	182.70	180.00	0.5	95	0.47%
2022/11/21	0	179.00	0	184.72	180.50	0	96	0.01%
2022/11/18	0	179.50	0	183.50	178.00	0	95	-0.02%
2022/11/17	0.8	179.46	0.1	182.46	183.00	0.7	95	0.72%
2022/11/16	0	175.00	0.1	177.00	178.00	-0.1	93	-0.12%
2022/11/15	0.1	173.96	0	0.00	174.50	0.1	93	0.15%
2022/11/14	0.1	171.60	0	177.50	174.00	0.1	93	0.07%
2022/11/11	0.1	171.00	0	172.50	171.50	0.1	93	0.09%
2022/11/10	0.1	167.89	0.1	172.00	168.50	0	92	0.03%
2022/11/09	0.1	171.00	0	175.00	172.50	0.1	93	0.08%
2022/11/08	0	167.15	0	0.00	167.50	0	94	0.03%
2022/10/25	0	0.00	0	151.00	149.00	0	96	-0.01%
2022/10/24	0	152.00	0	157.00	154.00	0	97	-0.01%
2022/10/19	0	155.00	0.1	159.00	155.50	-0.1	101	-0.06%
2022/10/18	0	156.00	1	156.50	157.00	-1	101	-0.98%
2022/10/17	1	156.50	0	0.00	155.00	1	101	0.99%
2022/10/13	0	0.00	0	158.00	156.00	0	101	0.00%
2022/10/12	0	0.00	0.1	161.00	163.00	-0.1	100	-0.10%
2022/10/11	0	0.00	0.1	160.00	158.00	-0.1	100	-0.06%
2022/10/07	0	164.50	0.1	168.00	166.00	-0.1	99	-0.06%
2022/10/06	0.3	166.05	0	164.46	163.00	0.3	100	0.27%
2022/10/05	0	167.50	0	0.00	164.50	0	100	0.01%
2022/09/06	0	0.00	1	191.00	186.50	-1	109	-0.92%
2022/09/05	1	213.50	0.1	203.50	193.50	0.9	106	0.88%
2022/09/02	0.1	202.50	0	0.00	214.50	0.1	97	0.06%
2022/08/30	0	0.00	0	183.00	183.00	0	86	-0.06%
2022/08/29	0.1	177.50	0	0.00	182.50	0.1	86	0.06%
2022/08/18	0	0.00	0.1	186.33	186.50	-0.1	96	-0.07%
2022/08/17	0	0.00	0	189.00	187.00	0	98	-0.01%
2022/08/15	0.1	178.57	0	0.00	185.50	0.1	104	0.07%
2022/08/12	0	0.00	0.2	170.34	172.50	-0.2	102	-0.19%
2022/08/11	0.2	168.00	0	0.00	168.50	0.2	103	0.18%
2022/08/04	0	0.00	0	180.50	178.50	0	103	-0.01%
2022/08/02	0	184.00	0	0.00	185.50	0	105	0.01%
2022/08/01	0	0.00	0	189.00	185.00	0	107	-0.01%
2022/07/29	0	0.00	0	188.00	186.50	0	108	0.00%
2022/07/27	0	0.00	0.2	183.29	182.50	-0.2	108	-0.19%
2022/07/26	0	189.50	0.2	186.75	185.00	-0.2	107	-0.20%
2022/07/25	0.2	184.60	0	187.50	187.00	0.2	105	0.17%
2022/07/22	0	0.00	0.2	190.00	187.00	-0.2	106	-0.18%
2022/07/20	0	187.00	0	0.00	188.00	0	110	0.00%
2022/07/18	0.1	185.03	1	184.50	184.00	-0.9	110	-0.79%
2022/07/15	0.1	182.50	0	184.50	183.00	0.1	111	0.11%
2022/07/14	0.5	180.93	0	0.00	183.00	0.5	112	0.47%
2022/07/13	0.1	174.00	0	0.00	175.00	0.1	110	0.13%
2022/07/11	0.1	176.00	0	0.00	177.50	0.1	111	0.05%
2022/07/08	0.1	174.26	0	0.00	176.00	0.1	110	0.06%
2022/07/07	0.2	172.75	0	175.50	173.50	0.2	108	0.14%
2022/07/06	0	0.00	0.1	166.00	164.00	-0.1	106	-0.13%
2022/07/05	0.4	177.50	0	175.83	179.00	0.3	105	0.32%
2022/07/04	0	173.50	0	0.00	172.50	0	104	0.04%
2022/06/28	0	0.00	0.4	200.30	196.00	-0.4	101	-0.35%
2022/06/27	0.1	203.00	0	0.00	204.00	0.1	100	0.08%
2022/06/24	0.1	202.50	0	0.00	200.50	0.1	102	0.06%
2022/06/23	0	0.00	0.2	202.00	200.00	-0.2	102	-0.15%
2022/06/17	0	0.00	0.1	213.00	211.00	-0.1	103	-0.06%
2022/06/08	0	0.00	0	239.00	235.50	0	111	0.00%
2022/06/07	0	0.00	0	240.50	235.00	0	116	-0.01%
2022/06/06	0	0.00	0	243.00	241.00	0	117	-0.04%
2022/06/01	1	245.00	0	0.00	241.00	1	127	0.78%
2022/05/31	0	0.00	0	227.00	233.00	0	128	-0.01%
2022/05/27	0	0.00	0	213.50	215.00	0	125	-0.01%
2022/05/23	0	0.00	0	236.50	221.00	0	138	-0.01%
2022/05/18	0	0.00	0.1	240.00	238.00	-0.1	144	-0.06%
2022/05/16	0	0.00	0	242.00	240.00	0	148	0.00%
2022/05/13	0.3	237.41	0	0.00	239.00	0.3	149	0.21%
2022/05/12	0	226.00	0	0.00	225.50	0	149	0.01%
2022/05/06	0.2	233.00	0	232.50	234.50	0.2	174	0.11%
2022/05/04	0	240.00	0	245.50	241.00	0	175	0.02%
2022/04/29	0	247.50	0.1	248.00	245.50	0	180	-0.01%
2022/04/28	0	0.00	0	247.50	241.00	0	183	0.00%
2022/04/27	0.1	243.00	0	238.50	244.50	0	183	0.03%
2022/04/26	2	247.00	0	0.00	247.00	2	180	1.11%
2022/04/19	0	257.50	0	261.00	254.00	0	182	0.01%
2022/04/15	0	0.00	1	256.50	256.50	-1	184	-0.54%
2022/04/14	0	0.00	0	259.50	256.50	0	187	-0.02%
2022/03/28	0	0.00	0	270.00	267.00	0	233	0.00%
2022/03/25	0	0.00	0.2	274.00	271.00	-0.2	236	-0.07%
2022/03/24	0	0.00	0.1	274.50	271.50	-0.1	239	-0.03%
2022/03/10	0	260.50	0	0.00	272.50	0	278	0.01%
2022/03/09	0.2	252.50	0	0.00	251.50	0.2	280	0.08%
2022/02/14	3	298.00	0	0.00	296.50	3	418	0.72%
2022/01/24	0	0.00	5	307.90	314.50	-5	427	-1.17%
2022/01/19	0	0.00	0	328.00	322.00	0	439	0.00%
2022/01/17	0	324.00	0.2	324.00	325.50	-0.2	453	-0.04%
2022/01/11	0	0.00	3	330.00	329.00	-3	457	-0.66%
2022/01/04	6	344.67	3	346.00	343.50	3	463	0.65%
2022/01/03	0	0.00	1	350.00	350.00	-1	470	-0.21%
2021/12/29	3	350.00	0	0.00	346.50	3	489	0.61%
2021/12/28	2	351.75	0	0.00	348.50	2	495	0.40%
2021/12/27	1	350.50	0	0.00	350.00	1	498	0.20%
2021/12/20	0	0.00	10	342.50	342.50	-10	510	-1.96%
2021/12/15	5	346.90	0	0.00	347.50	5	538	0.93%
2021/12/14	2	340.00	10	337.00	340.50	-8	555	-1.44%
2021/12/10	5	341.30	0	0.00	347.50	5	559	0.89%
2021/12/09	10	339.75	0	0.00	343.50	10	561	1.78%
2021/12/07	1	338.50	0	0.00	339.00	1	586	0.17%
2021/12/02	1	360.50	0	0.00	346.50	1	645	0.15%
2021/11/30	1	359.50	0	0.00	358.00	1	642	0.16%
2021/11/29	1	366.50	1.1	363.26	363.50	-0.1	634	-0.02%
2021/11/26	1	371.00	0.1	370.00	366.00	0.9	632	0.14%
2021/11/25	0	0.00	0	382.56	376.00	0	628	-0.01%
2021/11/24	0	0.00	26	378.35	375.50	-26	624	-4.17%
2021/11/23	0	0.00	16	386.25	384.50	-16	616	-2.60%
2021/11/19	0	0.00	0.4	399.96	393.50	-0.4	615	-0.06%
2021/11/18	2	412.00	1.2	410.16	408.00	0.8	602	0.14%
2021/11/17	2.8	408.38	7.1	407.41	413.50	-4.3	583	-0.73%
2021/11/16	4.3	385.78	15	392.90	390.00	-10.8	543	-1.98%
2021/11/15	1	359.32	0	0.00	361.00	1	510	0.20%
2021/11/12	0.2	359.35	0	0.00	357.50	0.2	501	0.03%
2021/11/11	2	350.00	0	354.50	350.50	2	497	0.40%
2021/11/10	0	348.50	0	0.00	353.50	0	496	0.00%
2021/11/08	0	0.00	0	339.50	338.00	0	497	-0.01%
2021/11/04	1	345.00	0	0.00	345.00	1	504	0.20%
2021/11/03	0	350.00	0	0.00	346.00	0	507	0.00%
2021/11/02	3	368.67	2	346.12	342.00	1	507	0.19%
2021/11/01	0.1	347.74	0	0.00	354.50	0.1	493	0.02%
2021/10/29	0	0.00	0.1	346.50	343.00	-0.1	499	-0.03%
2021/10/27	0.2	361.21	0	0.00	349.50	0.2	496	0.03%
2021/10/26	0.1	351.67	0	0.00	352.00	0.1	490	0.02%
2021/10/25	5.4	354.35	0	0.00	354.50	5.4	488	1.11%
2021/10/22	0	0.00	0.4	345.50	342.50	-0.4	483	-0.08%
2021/10/14	0.5	326.00	0	0.00	327.50	0.5	487	0.10%
2021/10/13	0	0.00	0.1	336.86	331.50	-0.1	485	-0.03%
2021/10/12	15	340.23	2.1	347.34	341.00	12.9	483	2.67%
2021/10/08	18.2	340.59	2	341.75	344.00	16.2	477	3.40%
2021/10/06	1	321.00	0	0.00	314.00	1	495	0.20%
2021/10/01	0	0.00	0.4	332.47	320.00	-0.4	481	-0.08%
2021/09/30	0	0.00	2	337.00	344.50	-2	480	-0.42%
2021/09/29	0	0.00	0.1	340.00	337.00	-0.1	490	-0.02%
2021/09/28	1	344.00	1	340.77	344.50	0	489	-0.01%
2021/09/27	0.2	344.76	0.1	341.18	344.00	0.1	490	0.02%
2021/09/23	1	344.50	0.3	339.10	334.00	0.7	481	0.15%
2021/09/22	5.5	351.96	0.6	350.16	345.50	4.9	470	1.05%
2021/09/17	7.2	366.06	0	0.00	367.00	7.2	453	1.60%
2021/09/16	0.6	347.00	0	0.00	349.50	0.6	439	0.13%
2021/09/10	5	351.00	0	0.00	350.00	5	439	1.14%
2021/09/07	0	393.00	0	0.00	380.00	0	380	0.00%
2021/09/03	0	0.00	0.3	441.01	427.50	-0.3	361	-0.08%
2021/08/31	0	0.00	0.1	446.50	442.00	-0.1	362	-0.02%
2021/08/30	0	0.00	0	449.00	444.50	0	368	-0.01%
2021/08/27	0	0.00	0.1	452.00	447.50	-0.1	371	-0.02%
2021/08/26	0	0.00	4.1	443.48	447.00	-4.1	372	-1.09%
2021/08/25	0.1	454.50	0.1	449.92	443.50	0	374	0.00%
2021/08/23	0	449.00	0	450.00	451.00	0	380	0.01%
2021/08/20	0	0.00	0	445.00	440.50	0	391	0.00%
2021/08/19	0	0.00	0.1	454.50	448.00	-0.1	392	-0.01%
2021/08/18	0.3	450.50	0	0.00	457.00	0.3	395	0.08%
2021/08/17	0	448.00	0	0.00	449.50	0	401	0.01%
2021/08/13	0	0.00	0.2	451.00	446.50	-0.2	407	-0.04%
2021/08/11	0.3	446.67	0	0.00	450.50	0.3	405	0.08%
2021/08/09	0	0.00	13	446.81	450.00	-13	414	-3.13%
2021/08/05	3	465.00	0	0.00	463.00	3	435	0.69%
2021/08/04	6	480.33	6	494.39	477.00	0	444	-0.01%
2021/08/02	1	468.98	1.3	474.16	471.50	-0.2	455	-0.05%
2021/07/30	0	0.00	0.5	469.49	465.00	-0.5	459	-0.10%
2021/07/29	0	468.80	0	470.00	465.00	0	471	0.01%
2021/07/28	5.1	462.65	0.3	466.05	462.50	4.8	482	1.00%
2021/07/27	0	0.00	5	473.07	470.00	-5	491	-1.03%
2021/07/26	6	481.42	0.1	482.50	477.50	5.9	494	1.20%
2021/07/23	2.1	492.59	0	0.00	485.00	2.1	496	0.43%
2021/07/22	0	0.00	0	483.00	481.00	0	499	0.00%
2021/07/20	0	492.21	4	495.23	485.50	-4	509	-0.78%
2021/07/19	1.3	500.06	0	0.00	498.50	1.3	515	0.26%
2021/07/16	4	503.00	0	0.00	504.00	4	519	0.77%
2021/07/15	0.1	498.50	0	0.00	503.00	0.1	521	0.02%
2021/07/14	0.4	505.17	1	499.50	495.50	-0.6	525	-0.12%
2021/07/13	2	496.62	1	506.00	496.00	1	517	0.20%
2021/07/09	0	0.00	11	460.18	460.00	-11	491	-2.24%
2021/07/07	1	477.00	0	0.00	477.00	1	504	0.20%
2021/07/05	0	0.00	0.2	514.00	494.00	-0.2	509	-0.03%
2021/07/01	0	0.00	0.4	498.30	490.00	-0.4	517	-0.08%
2021/06/30	0.2	506.00	0	0.00	505.00	0.2	520	0.03%
2021/06/29	0	0.00	0	519.00	513.00	0	526	-0.01%
2021/06/28	0	0.00	0.1	521.00	517.00	-0.1	532	-0.02%
2021/06/25	0	0.00	0.3	535.26	522.00	-0.3	541	-0.05%
2021/06/23	0.2	527.57	2	529.00	531.00	-1.8	549	-0.32%
2021/06/22	2	531.22	0	0.00	530.00	2	555	0.35%
2021/06/21	0	516.00	1	513.02	508.00	-1	546	-0.19%
2021/06/18	1.3	508.66	0	0.00	518.00	1.3	546	0.24%
2021/06/17	0	0.00	0	499.50	494.50	0	539	0.00%
2021/06/16	0	0.00	0.3	494.80	491.00	-0.3	554	-0.05%
2021/06/15	0	500.56	1	504.00	504.00	-1	586	-0.17%
2021/06/11	0.2	500.52	1.1	494.89	493.00	-0.9	615	-0.14%
2021/06/10	2.8	496.78	1	499.39	490.00	1.8	635	0.28%
2021/06/09	0.2	485.00	0	0.00	487.50	0.2	642	0.03%
2021/06/08	1	490.00	2	488.75	486.00	-1	652	-0.15%
2021/06/07	1	484.53	0	0.00	490.00	1	660	0.15%
2021/06/04	1	483.50	1.3	478.18	477.00	-0.3	662	-0.05%
2021/06/03	0	0.00	0.1	481.50	482.00	-0.1	669	-0.01%
2021/06/02	1.3	487.39	1.3	483.32	481.50	0	684	-0.01%
2021/06/01	0.3	491.06	0.2	499.50	491.00	0.1	713	0.02%
2021/05/31	0.1	478.52	0.1	482.34	482.50	0	735	0.00%
2021/05/28	2.8	473.49	12	482.29	482.50	-9.2	754	-1.22%
2021/05/27	0	0.00	0.4	455.15	448.00	-0.4	774	-0.05%
2021/05/26	11	456.36	2.2	455.10	457.00	8.8	776	1.13%
2021/05/25	0.6	453.49	0	447.50	463.00	0.6	773	0.07%
2021/05/24	1	424.14	1.1	430.46	434.50	0	770	-0.01%
2021/05/21	0.1	432.50	0	0.00	429.00	0.1	764	0.01%
2021/05/19	1	450.00	0	0.00	436.50	1	772	0.13%
2021/05/18	1	442.00	1.9	449.86	441.00	-0.9	775	-0.11%
2021/05/17	0.9	428.70	1.2	430.40	434.50	-0.4	782	-0.05%
2021/05/14	0.3	455.00	0.7	465.69	441.50	-0.5	778	-0.06%
2021/05/13	0.7	433.11	0	0.00	465.50	0.7	770	0.09%
2021/05/12	1	465.00	0.1	468.50	446.00	1	757	0.13%
2021/05/11	0.1	458.90	0	0.00	460.00	0.1	746	0.01%
2021/05/06	0	0.00	0.2	495.50	475.00	-0.2	754	-0.02%
2021/05/05	0.2	490.00	0	0.00	497.00	0.2	750	0.02%
2021/05/03	0	0.00	0.5	524.00	502.00	-0.5	755	-0.07%
2021/04/29	0.5	533.74	0	0.00	534.00	0.5	756	0.07%
2021/04/28	0	0.00	1	533.00	525.00	-1	759	-0.13%
2021/04/27	0	0.00	0.3	540.21	541.00	-0.3	763	-0.04%
2021/04/26	0	533.00	0	0.00	540.00	0	768	0.00%
2021/04/23	0.3	519.80	2	521.50	526.00	-1.7	780	-0.22%
2021/04/21	0	0.00	0.2	531.62	524.00	-0.2	782	-0.02%
2021/04/19	0.2	524.90	0	0.00	526.00	0.2	787	0.02%
2021/04/16	1	532.00	0	0.00	526.00	1	799	0.13%
2021/04/15	1	529.00	0	0.00	533.00	1	814	0.12%
2021/04/14	0	0.00	0.9	550.13	529.00	-0.9	826	-0.11%
2021/04/13	0.9	550.11	1	556.00	555.00	-0.1	822	-0.01%
2021/04/12	3	544.65	2	541.00	531.00	1	816	0.12%
2021/04/09	1	568.00	1	562.00	558.00	0	808	0.00%
2021/04/08	1	578.00	1	571.00	572.00	0	808	0.00%
2021/04/07	0	0.00	0	600.00	572.00	0	812	0.00%
2021/04/06	1	584.00	0	0.00	572.00	1	808	0.12%
2021/03/31	0	0.00	0	575.00	571.00	0	796	0.00%
2021/03/30	0	0.00	0.1	577.57	572.00	-0.1	796	-0.01%
2021/03/26	0.1	584.00	0	0.00	592.00	0.1	785	0.01%
2021/03/25	0	0.00	0	584.23	572.00	0	778	0.00%
2021/03/24	0	595.49	0	0.00	592.00	0	771	0.00%
2021/03/23	0	0.00	0.1	596.22	584.00	-0.1	770	-0.02%
2021/03/22	0	0.00	0.1	598.00	591.00	-0.1	775	-0.01%
2021/03/19	0	0.00	0.4	594.75	592.00	-0.4	777	-0.05%
2021/03/18	0.6	603.17	0	0.00	589.00	0.6	766	0.08%
2021/03/16	0	570.00	0	562.67	571.00	0	744	0.00%
2021/03/15	0	551.00	0	0.00	552.00	0	763	0.00%
2021/03/12	0	0.00	0.2	539.01	534.00	-0.2	757	-0.02%
2021/03/11	0.2	534.41	0	0.00	536.00	0.2	760	0.02%
2021/03/10	0	0.00	0.4	521.72	510.00	-0.4	756	-0.05%
2021/03/09	0.4	515.03	0.1	522.02	522.00	0.3	763	0.04%
2021/03/08	0	0.00	1.8	535.83	530.00	-1.8	774	-0.23%
2021/03/05	1.8	533.39	0	0.00	542.00	1.8	775	0.23%
2021/03/04	0.2	522.53	0.1	515.26	508.00	0.1	754	0.01%
2021/03/03	0.1	507.96	0.6	507.62	510.00	-0.6	732	-0.08%
2021/03/02	0.6	521.39	0	0.00	530.00	0.6	720	0.09%
2021/02/26	0	0.00	1	488.00	488.00	-1	695	-0.14%
2021/02/19	0	0.00	0.3	495.62	495.00	-0.3	832	-0.04%
2021/02/18	0	0.00	0	500.00	502.00	0	866	0.00%
2021/02/17	0.4	494.75	0	506.26	508.00	0.3	880	0.04%
2021/02/05	0	479.00	1	476.00	476.00	-1	872	-0.11%
2021/02/04	0	0.00	0	475.50	473.00	0	877	0.00%
2021/02/03	0	0.00	0	474.50	472.00	0	878	0.00%
2021/02/02	0	0.00	0.1	468.08	471.00	-0.1	883	-0.01%
2021/02/01	0.1	443.00	0	446.55	456.00	0.1	885	0.01%
2021/01/29	1	463.50	0.6	465.35	456.00	0.4	885	0.05%
2021/01/28	0	482.50	0.2	482.71	477.50	-0.2	871	-0.02%
2021/01/26	0.8	495.91	7	500.00	490.50	-6.2	885	-0.70%
2021/01/25	1	475.00	0	0.00	473.00	1	859	0.12%
2021/01/22	7	477.64	0.2	497.00	477.00	6.8	862	0.79%
2021/01/21	0.2	465.00	0	0.00	467.50	0.2	862	0.03%
2021/01/08	0	0.00	0.2	478.00	473.00	-0.2	799	-0.03%
2021/01/06	0	0.00	0.6	505.67	491.00	-0.6	782	-0.08%
2021/01/04	0	0.00	0.1	517.00	512.00	-0.1	766	-0.01%
2020/12/31	0	0.00	0.5	515.00	510.00	-0.5	762	-0.06%
2020/12/30	0.2	520.00	0	0.00	522.00	0.2	757	0.02%
2020/12/28	0.4	492.51	0	505.00	502.00	0.4	755	0.05%
2020/12/25	0	0.00	0	492.86	488.50	0	753	0.00%
2020/12/24	0.1	493.00	0	0.00	489.50	0.1	763	0.01%
2020/12/11	0	0.00	0.1	499.00	494.50	-0.1	824	-0.01%
2020/12/10	0	0.00	0.1	520.28	510.00	-0.1	836	-0.01%
2020/12/09	0.1	497.00	0	514.43	523.00	0	846	0.00%
2020/12/08	0	0.00	0	480.00	475.50	0	814	0.00%
2020/12/03	2.9	459.79	2.1	463.06	465.50	0.9	826	0.11%
2020/12/02	0.1	460.00	0.1	469.21	463.00	0	825	0.00%
2020/12/01	0	450.00	0	0.00	448.50	0	816	0.00%
2020/11/27	0	0.00	0	428.50	424.50	0	817	0.00%
2020/11/26	0.1	429.00	0	0.00	431.50	0.1	850	0.01%
2020/11/20	0	0.00	1	438.00	432.50	-1	871	-0.11%
2020/11/18	1	431.50	1	446.00	425.00	0	865	0.00%
2020/11/17	17	412.50	0	0.00	418.00	17	808	2.10%
2020/11/10	0	0.00	0	403.00	399.00	0	794	0.00%
2020/11/06	0	0.00	0	395.00	391.50	0	793	0.00%
2020/11/04	0.1	396.83	0	0.00	398.00	0.1	808	0.01%
2020/11/03	2	374.75	2	376.50	377.00	0	796	0.00%
2020/10/27	0	0.00	1	378.50	382.50	-1	807	-0.12%
2020/10/26	2	384.75	1	372.00	372.00	1	808	0.12%
2020/10/16	0	0.00	1	384.50	387.00	-1	839	-0.12%
2020/10/14	2	406.25	2	404.00	398.50	0	848	0.00%
2020/09/28	1	372.00	1	378.50	390.00	0	956	0.00%
2020/09/25	0	0.00	1	372.00	369.00	-1	962	-0.10%
2020/09/23	1	397.00	7	396.14	396.00	-6	992	-0.60%
2020/09/22	0	0.00	1.1	406.98	406.00	-1.1	994	-0.11%
2020/09/21	1	402.50	0	0.00	399.00	1	999	0.10%
2020/09/18	1	428.00	1	408.50	414.00	0	1,009	0.00%
2020/09/17	0.1	414.00	0	0.00	416.50	0.1	1,006	0.01%
2020/09/16	1	434.00	0	0.00	415.00	1	1,029	0.10%
2020/09/15	12	429.63	5	430.20	429.00	7	1,032	0.68%
2020/09/14	1	392.00	1	397.00	411.00	0	1,023	0.00%
2020/09/04	0	0.00	2	378.00	381.00	-2	1,097	-0.18%
2020/08/31	2	363.00	2	372.25	371.00	0	1,091	0.00%
2020/08/27	0	0.00	1	361.50	348.50	-1	1,126	-0.09%
2020/08/24	1	348.00	0	0.00	339.50	1	1,094	0.09%
2020/08/18	1	354.00	0	0.00	360.50	1	1,016	0.10%
2020/08/13	1	381.50	0	0.00	382.50	1	1,026	0.10%
2020/08/12	0	0.00	215	374.59	377.00	-215	1,025	-20.97%	大賣/鉅額交易
2020/08/11	1	380.50	51	382.96	384.50	-50	1,019	-4.90%
2020/08/07	0	0.00	1	417.50	415.00	-1	1,016	-0.10%
2020/07/27	0	0.00	15	394.10	397.50	-15	1,030	-1.46%
2020/07/22	11	404.82	0	0.00	408.00	11	1,042	1.06%
2020/07/21	5	397.00	0	0.00	400.00	5	1,058	0.47%
2020/07/16	0	0.00	11	395.45	396.00	-11	1,114	-0.99%
2020/07/14	2	408.50	2	412.00	422.00	0	1,101	0.00%
2020/07/13	0	0.00	0.2	409.50	403.00	-0.2	1,087	-0.02%
2020/07/10	1	414.00	1	404.50	401.00	0	1,087	0.00%
2020/07/09	0	0.00	11	410.00	410.00	-11	1,071	-1.03%
2020/07/06	11	430.73	11	434.09	436.50	0	1,048	0.00%
2020/07/01	0	0.00	0.1	417.00	415.50	-0.1	1,008	-0.01%
2020/06/30	3	412.00	1	418.00	411.00	2	1,003	0.20%
2020/06/29	0	0.00	0.3	419.50	415.50	-0.3	992	-0.03%
2020/06/24	1	410.50	0	0.00	410.50	1	979	0.10%
2020/06/23	0	0.00	1	412.50	410.50	-1	980	-0.10%
2020/06/22	1	402.00	0	0.00	418.00	1	966	0.10%
2020/06/17	0	0.00	1	373.00	381.00	-1	924	-0.11%
2020/06/16	2	346.75	2	349.00	355.00	0	888	0.00%
2020/06/12	6	343.25	6	344.25	340.50	0	900	0.00%
2020/06/11	0	0.00	1	352.00	353.50	-1	903	-0.11%
2020/06/08	22	341.93	0	0.00	346.00	22	893	2.46%
2020/06/04	0.5	344.00	1	350.00	346.00	-0.5	876	-0.06%
2020/05/22	0	0.00	0.1	310.00	303.50	-0.1	850	-0.02%
2020/05/20	0	0.00	0.1	303.00	300.00	-0.1	835	-0.01%
2020/05/19	0.3	300.00	0	0.00	301.50	0.3	844	0.03%
2020/05/15	0	0.00	3	294.50	294.00	-3	854	-0.35%
2020/05/14	1	297.00	0	0.00	298.00	1	852	0.12%
2020/05/11	2	324.75	1	328.00	318.50	1	852	0.12%
2020/05/08	1	317.50	2	317.00	317.50	-1	853	-0.12%
2020/04/30	0	0.00	1	317.50	314.00	-1	849	-0.12%
2020/04/28	0	0.00	1	317.50	311.00	-1	850	-0.12%
2020/04/27	4	311.88	2	314.00	313.00	2	852	0.23%
2020/04/24	0	0.00	1	316.00	305.00	-1	845	-0.12%
2020/04/23	1	309.00	0	0.00	302.50	1	824	0.12%
2020/04/22	0	0.00	2	299.50	308.50	-2	818	-0.24%
2020/04/17	1	282.50	1	277.00	274.00	0	754	0.00%
2020/04/13	1	277.00	0	0.00	270.00	1	767	0.13%
2020/04/10	1	268.00	2	280.25	280.00	-1	770	-0.13%
2020/04/07	2	273.25	0	0.00	266.00	2	824	0.24%
2020/03/25	0	0.00	0.4	253.50	250.00	-0.4	802	-0.05%
2020/03/24	1	258.00	1	263.00	261.50	0	780	0.00%
2020/03/23	0.4	243.00	0	0.00	244.00	0.4	767	0.06%
2020/03/19	0	0.00	1	213.00	219.00	-1	738	-0.14%
2020/03/18	0	0.00	1	213.00	221.50	-1	716	-0.14%
2020/03/17	1	198.00	0	0.00	201.50	1	709	0.14%
2020/03/13	1	235.00	0	0.00	235.00	1	703	0.14%
2020/03/12	0	0.00	2	256.89	246.50	-2	734	-0.28%
2020/03/11	1	287.50	0	0.00	273.50	1	724	0.14%
2020/03/10	1	282.50	0	0.00	289.50	1	736	0.14%
2020/03/09	0	286.00	1	290.50	287.50	-1	734	-0.13%
2020/02/25	1	311.00	0	0.00	312.00	1	753	0.13%
2020/02/24	1	320.50	0	0.00	314.00	1	745	0.13%
2020/02/21	1	328.00	0	0.00	328.00	1	732	0.14%
2020/02/18	1	328.00	0	0.00	331.00	1	706	0.14%
2020/02/17	0	0.00	2	339.50	334.00	-2	691	-0.29%
2020/02/14	2	331.75	0	0.00	337.00	2	683	0.29%
2020/02/12	0	0.00	2	337.25	334.50	-2	663	-0.30%
2020/02/07	0	0.00	1	314.00	308.00	-1	623	-0.16%
2020/02/06	1	311.00	0	0.00	316.50	1	617	0.16%
2020/02/03	1	287.00	0	0.00	299.00	1	595	0.17%
2020/01/31	1	302.00	0	0.00	306.00	1	588	0.17%
2020/01/30	1	318.00	1	306.00	306.00	0	582	0.00%
2020/01/20	1	329.00	0	0.00	340.00	1	571	0.17%
2020/01/14	0	0.00	0.1	333.00	330.00	-0.1	550	-0.02%
2020/01/02	1	351.00	0	0.00	356.00	1	483	0.21%
2019/12/31	1	367.00	2	356.00	352.00	-1	458	-0.22%
2019/12/30	1.1	332.16	1	329.50	345.00	0.1	418	0.03%
2019/12/25	0	0.00	2	321.50	321.00	-2	391	-0.51%
2019/12/24	0	0.00	0.1	339.00	314.00	-0.1	384	-0.01%
2019/12/23	0	0.00	0	313.50	310.50	0	383	-0.01%
2019/12/16	2.1	317.91	0	0.00	317.50	2.1	403	0.52%
2019/12/12	1	326.00	0	0.00	327.00	1	398	0.25%
2019/12/10	0	0.00	2.4	336.40	330.00	-2.4	406	-0.58%
2019/12/09	2	333.50	1	330.13	335.50	1	406	0.24%
2019/12/05	1	298.50	1	297.00	297.00	0	406	0.00%
2019/12/03	0.4	302.00	0	0.00	304.00	0.4	407	0.09%
2019/10/22	0	0.00	0.5	268.50	266.00	-0.5	342	-0.14%
2019/10/18	0	0.00	0	265.50	263.00	0	345	0.00%
2019/10/16	0	0.00	0	272.50	270.00	0	344	-0.01%
2019/10/15	0	0.00	0.2	277.50	275.00	-0.2	343	-0.06%
2019/10/14	0.1	273.00	0	0.00	274.50	0.1	343	0.04%
2019/10/08	1.2	278.38	0	0.00	276.50	1.2	340	0.35%
2019/10/07	0	0.00	1	273.00	273.00	-1	332	-0.30%
2019/10/01	0.1	263.00	0	0.00	264.50	0.1	326	0.02%
2019/09/25	1	267.00	1	275.00	263.00	0	333	0.00%
2019/09/20	0.1	263.00	0	0.00	265.00	0.1	350	0.02%
2019/09/19	0.1	270.00	0	0.00	268.50	0.1	349	0.02%
2019/09/17	1	270.50	0	0.00	270.50	1	342	0.29%
2019/09/16	1	272.50	2	277.25	275.00	-1	344	-0.29%
2019/09/12	1	273.00	1	276.92	272.00	0	332	-0.01%
2019/09/11	2	273.75	1	275.00	275.50	1	330	0.30%
2019/09/10	2	274.00	3	272.50	272.00	-1	319	-0.31%
2019/09/09	0	0.00	1	280.50	280.50	-1	303	-0.33%
2019/09/06	1	250.50	0	0.00	255.00	1	274	0.36%
2019/09/04	0	0.00	0	228.00	226.00	0	257	-0.01%
2019/09/03	0	0.00	0	225.00	223.00	0	260	-0.02%
2019/08/29	0	0.00	0	224.00	222.00	0	268	-0.01%
2019/08/28	0	0.00	0.1	218.00	216.00	-0.1	268	-0.02%
2019/08/27	0	0.00	0.1	218.00	216.00	-0.1	271	-0.02%
2019/08/26	0	0.00	0.2	217.00	215.00	-0.2	277	-0.06%
2019/08/23	0	0.00	0	223.50	221.50	0	285	0.00%
2019/08/22	0.1	222.00	1	225.50	223.50	-0.9	290	-0.30%
2019/08/20	1	220.50	0	0.00	217.00	1	290	0.34%
2019/08/19	0.5	218.50	0	0.00	220.00	0.5	295	0.17%
2019/08/06	0	0.00	5	219.50	220.50	-5	329	-1.52%
2019/08/01	0	0.00	1	239.50	241.00	-1	341	-0.29%
2019/07/25	0	0.00	1	241.00	243.50	-1	376	-0.27%
2019/07/22	1	232.50	0	0.00	233.50	1	391	0.26%
2019/07/19	0	0.00	0	230.00	227.50	0	407	0.00%
2019/07/18	0	0.00	0.2	229.00	227.00	-0.2	426	-0.04%
2019/07/16	5.2	235.48	0	0.00	236.50	5.2	461	1.12%
2019/07/15	0	0.00	2	231.50	232.00	-2	471	-0.42%
2019/07/08	0	0.00	1	231.50	229.00	-1	478	-0.21%
2019/07/03	1	244.00	0	0.00	237.50	1	478	0.21%
2019/07/02	2	251.00	0	0.00	248.00	2	474	0.42%
2019/07/01	0	0.00	5	246.50	246.50	-5	469	-1.06%
2019/06/28	0	0.00	0	246.00	241.50	0	467	0.00%
2019/06/27	0	234.00	0	0.00	235.00	0	451	0.00%
2019/06/14	5	222.00	0	0.00	216.00	5	413	1.21%
2019/06/13	2	218.00	1	217.50	221.00	1	403	0.25%
2019/06/11	1	207.00	1	208.00	209.00	0	391	0.00%
2019/05/30	0	0.00	2	213.50	213.50	-2	374	-0.53%
2019/05/24	2	208.25	1	211.00	209.00	1	369	0.27%
2019/05/23	1	207.00	0	208.50	206.00	1	365	0.27%
2019/05/22	0	0.00	0	223.00	221.00	0	357	-0.01%
2019/05/21	0	0.00	0.1	230.50	228.50	-0.1	358	-0.03%
2019/05/20	0	0.00	0.1	232.00	230.00	-0.1	352	-0.02%
2019/05/17	0	0.00	1	227.00	227.50	-1	349	-0.29%
2019/05/16	0.7	241.00	0	0.00	242.50	0.7	344	0.21%
2019/05/15	0.5	248.50	0	0.00	250.00	0.5	351	0.14%
2019/05/13	0	0.00	0.1	253.00	250.50	-0.1	351	-0.03%
2019/05/10	0	0.00	0.1	266.00	263.50	-0.1	348	-0.01%
2019/05/09	0	0.00	0.7	263.50	261.00	-0.7	340	-0.19%
2019/05/07	0	0.00	0.1	277.50	275.00	-0.1	325	-0.03%
2019/04/29	0.3	297.00	0	0.00	298.50	0.3	292	0.09%
2019/04/25	0	0.00	10	309.80	310.50	-10	290	-3.44%
2019/04/24	0.2	295.00	0	0.00	297.00	0.2	273	0.07%
2019/04/22	10.4	281.47	1	276.00	283.50	9.4	245	3.85%
2019/04/15	0	0.00	0.1	245.00	243.00	-0.1	218	-0.05%
2019/04/12	0	0.00	0	247.00	245.00	0	220	-0.02%
2019/04/03	0	253.00	0	0.00	254.50	0	237	0.00%
2019/04/02	0	0.00	1	256.50	257.00	-1	238	-0.42%
2019/04/01	0.8	251.00	0	0.00	253.00	0.8	233	0.34%
2019/03/29	0.2	244.00	0	0.00	245.00	0.2	232	0.10%
2019/03/28	0	0.00	13	245.00	243.50	-13	235	-5.51%
2019/03/26	0	0.00	0.1	251.00	249.00	-0.1	244	-0.02%
2019/03/25	0	0.00	0	256.00	253.50	0	250	-0.02%
2019/03/21	1	254.00	1	251.04	251.50	0	251	-0.01%
2019/03/19	0.2	249.00	0	0.00	250.50	0.2	258	0.07%
2019/03/14	0.1	247.00	0	0.00	248.50	0.1	257	0.02%
2019/03/13	0	0.00	1	251.00	247.00	-1	259	-0.39%
2019/03/08	1	248.00	0	0.00	246.50	1	272	0.37%
2019/03/05	0	0.00	3	256.33	256.00	-3	318	-0.94%
2019/02/27	0	0.00	1	266.12	262.50	-1	327	-0.31%
2019/02/21	0	0.00	0.1	261.50	259.00	-0.1	330	-0.04%
2019/02/20	2	263.25	1	265.00	262.00	1	329	0.30%
2019/02/19	0	258.00	1	258.00	260.00	-1	327	-0.30%
2019/02/18	0.1	257.00	0	0.00	259.00	0.1	328	0.02%
2019/02/15	2	262.25	2	265.50	256.50	0	328	0.00%
2019/02/14	0	0.00	4	255.88	258.00	-4	327	-1.22%
2019/02/13	5	249.70	2.1	249.94	245.50	2.9	320	0.92%
2019/02/12	2.1	247.42	1	249.00	247.00	1.1	324	0.35%
2019/02/11	1	244.50	0	0.00	240.00	1	321	0.31%
2019/01/17	0	0.00	5	251.00	246.50	-5	302	-1.66%
2019/01/16	0	0.00	1	241.00	237.50	-1	292	-0.34%
2019/01/15	1	240.00	0.3	242.00	240.00	0.7	292	0.24%
2019/01/14	0	0.00	0.1	238.50	236.50	-0.1	286	-0.04%
2019/01/11	7	245.71	2.2	240.67	240.50	4.8	285	1.69%
2019/01/08	7.3	254.91	0	0.00	254.50	7.3	275	2.66%
2019/01/02	4	253.38	4	253.00	255.00	0	265	0.00%
2018/12/28	4	240.77	0	0.00	245.00	4	257	1.56%
2018/12/27	0.2	244.00	6	244.50	245.00	-5.8	255	-2.26%
2018/12/21	0	0.00	1	235.04	233.00	-1	244	-0.42%
2018/12/20	0.7	236.00	0	0.00	237.50	0.7	241	0.30%
2018/12/19	5	245.50	0	0.00	235.50	5	238	2.10%
2018/12/18	0	0.00	1	248.50	243.00	-1	231	-0.43%
2018/12/14	0	0.00	10	230.00	236.00	-10	220	-4.53%
2018/12/11	0	0.00	1	228.50	230.50	-1	214	-0.47%
2018/12/07	1.1	229.00	0	0.00	231.00	1.1	225	0.47%
2018/12/06	0.1	220.00	0	0.00	221.00	0.1	225	0.03%
2018/12/04	0.2	233.00	0	0.00	234.00	0.2	222	0.08%
2018/12/03	1	233.00	0	0.00	229.00	1	217	0.46%
2018/11/30	1	227.00	1	225.00	228.00	0	208	0.00%
2018/11/28	5	203.00	6	208.67	209.00	-1	172	-0.58%
2018/11/27	6	193.25	1	194.00	194.00	5	159	3.14%
2018/11/21	6	180.50	0	0.00	180.00	6	143	4.17%
2018/11/19	1	172.50	0	0.00	172.00	1	132	0.75%
2018/10/29	0	0.00	0	194.50	190.50	0	136	-0.03%
2018/10/24	0	0.00	0.1	198.50	197.00	-0.1	142	-0.04%
2018/10/19	0	0.00	0.2	197.00	195.50	-0.2	141	-0.17%
2018/10/15	0.3	201.00	0	0.00	202.00	0.3	145	0.24%
2018/09/14	5	214.50	0	0.00	216.00	5	145	3.43%
2018/09/10	0	0.00	10	236.00	237.50	-10	134	-7.46%
2018/08/07	5	281.40	0	0.00	282.00	5	160	3.11%
2018/08/06	1	278.00	0	0.00	276.50	1	156	0.64%
2018/08/03	0	0.00	0.3	278.00	273.50	-0.3	157	-0.21%
2018/08/02	0	0.00	0.1	269.50	267.00	-0.1	156	-0.07%
2018/08/01	0	0.00	0	275.50	273.00	0	156	-0.02%
2018/07/31	0.5	266.00	0	0.00	268.00	0.5	154	0.31%
2018/07/24	0	0.00	1	265.00	265.50	-1	165	-0.60%
2018/07/13	5	275.00	0	0.00	274.50	5	166	3.00%
2018/07/02	1	259.00	0	0.00	258.00	1	190	0.53%
2018/06/27	0	0.00	0.2	256.00	250.50	-0.2	191	-0.11%
2018/06/21	0	0.00	0	272.50	270.00	0	222	0.00%
2018/06/19	0	0.00	14.1	264.16	266.00	-14.1	267	-5.26%
2018/06/14	0	0.00	0.2	273.50	271.00	-0.2	277	-0.08%
2018/06/13	0	0.00	0.2	278.50	276.00	-0.2	278	-0.08%
2018/06/12	0	0.00	0	280.50	278.00	0	279	-0.01%
2018/06/06	14	283.21	0	0.00	282.00	14	282	4.95%
2018/06/05	0.7	275.00	0	0.00	277.00	0.7	278	0.26%
2018/05/29	0	0.00	0.1	271.50	268.50	-0.1	274	-0.04%
2018/05/24	0.1	269.00	0	0.00	270.50	0.1	262	0.02%
2018/05/18	0	0.00	0	252.50	250.00	0	252	-0.01%
2018/05/10	0	0.00	0.1	244.00	242.00	-0.1	252	-0.03%
2018/05/09	0.2	239.00	0	0.00	240.00	0.2	253	0.06%
2018/05/03	0	0.00	0.2	250.00	245.00	-0.2	241	-0.09%
2018/05/02	0	0.00	0.1	254.50	252.00	-0.1	237	-0.04%
2018/04/30	0	0.00	0	256.00	253.50	0	237	0.00%
2018/04/25	0	0.00	0.1	252.50	250.00	-0.1	239	-0.02%
2018/04/24	0	0.00	0.1	254.50	252.00	-0.1	239	-0.05%
2018/04/23	0	0.00	0.1	262.00	259.50	-0.1	236	-0.02%
2018/04/19	0.5	264.00	0	0.00	266.00	0.5	234	0.23%
2018/04/10	0	0.00	0.3	262.00	250.00	-0.3	218	-0.15%
2018/04/09	0.3	261.00	0	0.00	262.50	0.3	209	0.16%
2018/03/22	0	0.00	1	279.00	273.50	-1	151	-0.66%
2018/03/15	0	0.00	30	325.77	326.00	-30	136	-21.90%
2018/03/14	1	327.00	2	330.00	326.00	-1	146	-0.68%
2018/03/13	0	0.00	25	325.44	325.50	-25	144	-17.30%
2018/03/09	0	0.00	0.4	350.00	339.00	-0.4	142	-0.27%
2018/03/07	0.4	330.00	0	0.00	332.00	0.4	144	0.27%
2018/03/06	0	0.00	2	333.25	334.50	-2	153	-1.30%
2018/03/01	0	0.00	0.2	358.00	350.00	-0.2	155	-0.11%
2018/02/23	0	0.00	1	348.00	348.00	-1	156	-0.64%
2018/02/22	0.7	343.00	0	0.00	345.50	0.7	159	0.44%
2018/02/09	0	0.00	1	339.00	338.50	-1	166	-0.60%
2018/02/07	1	326.00	1	325.00	330.00	0	169	0.00%
2018/01/31	0.3	374.00	0	0.00	376.50	0.3	171	0.18%
2018/01/29	0	0.00	1	380.00	380.00	-1	176	-0.57%
2018/01/26	1	376.50	0	0.00	376.50	1	179	0.56%
2018/01/23	1	385.00	0	0.00	381.00	1	199	0.50%
2018/01/11	0	383.00	0	0.00	385.00	0	233	0.01%
2018/01/09	0	0.00	1	384.50	384.50	-1	263	-0.38%
2018/01/05	0.2	406.00	0	0.00	408.00	0.2	271	0.06%
2018/01/04	0.5	403.50	3	406.33	406.00	-2.5	280	-0.89%
2018/01/03	1.5	408.00	0	0.00	412.00	1.5	290	0.52%