台股 » 個股 » 鑫龍騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫龍騰

(3188)
  • 股價
    14.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    22
  • 產業
    上櫃 營建類股▲0.27%
  • 17人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鑫龍騰 (3188)籌碼相關-康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/06/0800.000.315.0514.80-0.3126-0.20%
2021/06/010.214.150.214.6014.5001210.01%
2021/05/260.214.1500.0014.400.21220.18%
2021/05/250.214.1500.0014.400.21210.15%
2021/05/2400.00114.3514.35-1121-0.82%
2021/05/210.314.0000.0014.400.31220.24%
2021/05/190.614.05013.4514.350.61220.51%
2021/05/1800.00013.4513.7501220.00%
2021/05/1400.00013.6514.1001190.00%
2021/05/1000.00115.0014.85-1114-0.88%
2021/05/070.814.4500.0014.900.81120.68%
2021/04/220.214.8000.0014.800.2920.22%
2021/04/140.114.4500.0014.700.1780.07%
2021/04/1300.00115.1515.15-176-1.30%
2021/04/120.414.6600.0015.100.4730.58%
2021/04/0900.00114.5014.95-165-1.53%
2021/04/081.214.0600.0014.251.2562.10%
2021/04/0600.00114.1014.05-152-1.91%
2021/04/010.713.7600.0014.000.7501.38%
2021/03/310.613.60113.8513.85-0.447-0.86%
2021/03/300.413.50113.9013.90-0.647-1.20%
2021/03/291.113.59113.9513.900.1470.24%
2021/03/260.113.8000.0013.900.1470.21%
2021/03/250.413.82113.9513.95-0.647-1.33%
2021/03/240.713.75113.8513.80-0.347-0.53%
2021/03/231.713.61113.8513.900.7461.55%
2021/03/19113.7000.0014.101442.19%
2021/03/120.113.8500.0014.050.1440.18%
2021/03/030.413.2700.0013.750.4730.57%
2021/02/2600.00113.8013.80-173-1.36%
2021/02/250.813.5000.0013.900.8731.15%
2021/02/170.413.8000.0013.900.4710.53%
2021/02/0500.00013.8013.700700.00%
2021/02/040.713.30113.7013.70-0.370-0.49%
2021/02/030.813.2500.0013.800.8691.15%
2021/01/2900.00014.0013.60069-0.04%
2021/01/2700.00113.7013.65-168-1.46%
2021/01/2600.00113.7013.70-168-1.47%
2021/01/250.613.55012.4013.650.6680.87%
2021/01/220.113.3500.0013.700.1680.13%
2021/01/200.813.4000.0013.850.8671.18%
2021/01/190.213.6000.0013.800.2660.26%
2021/01/1500.00013.9513.850660.00%
2021/01/080.113.5000.0013.950.1620.12%
2021/01/070.113.80114.1514.20-0.961-1.49%
2021/01/060.114.1000.0014.150.1610.22%
2021/01/050.814.1200.0014.300.8611.33%
2021/01/0400.00114.1514.05-162-1.61%
2020/12/29113.8400.0014.101611.64%
2020/12/150.114.200.114.5014.150590.00%
2020/12/140.614.25114.4514.55-0.459-0.74%
2020/12/100.213.70114.1014.10-0.857-1.30%
2020/12/080.314.1000.0014.300.3560.61%
2020/12/020.715.8100.0016.000.7481.35%
2020/11/170.913.3000.0013.750.9233.75%
2020/11/0900.000.114.1513.95-0.125-0.34%
2020/11/0600.000.113.9513.85-0.125-0.28%
2020/10/2100.000.313.8013.70-0.326-1.14%
2020/10/0600.00113.9513.95-129-3.43%
2020/10/050.613.6000.0014.000.6301.96%
2020/09/3000.00114.0013.85-130-3.23%
2020/09/290.913.4000.0013.800.9312.99%
2020/09/1700.00013.9014.000430.00%
2020/09/15013.5000.0013.900470.02%
2020/09/100.113.6000.0014.050.1540.20%
2020/09/02013.7000.0014.100510.07%
2020/08/0400.00113.9513.95-152-1.92%
2020/07/31113.6000.0014.001521.85%
2020/07/3000.00113.9513.95-152-1.92%
2020/07/29113.6000.0014.001521.91%
2020/07/150.713.5000.0013.950.7491.39%
2020/07/0200.00114.5514.55-134-2.87%
2020/07/010.314.2000.0014.650.3340.91%
2020/06/18013.6000.0014.050270.15%
2020/06/1100.00114.4014.40-133-3.02%
2020/06/090.914.1000.0014.550.9342.58%
2020/06/05014.2000.0014.600370.01%
2020/06/030.314.2000.0014.600.3370.68%
2020/05/2800.00013.8513.75038-0.11%
2020/05/260.413.5000.0013.900.4380.93%
2020/05/1900.000.413.9513.85-0.439-1.02%
2020/05/15013.6000.0014.000390.00%
2020/04/290.513.6000.0014.050.5480.93%
2020/04/2000.00014.1514.05052-0.01%
2020/04/1700.00014.1514.050530.00%
2020/04/08013.3000.0013.700620.05%
2020/04/0600.00113.6513.75-166-1.50%
2020/04/010.613.2000.0013.650.6740.79%
2020/03/170.513.2000.0013.600.51300.38%
2020/03/040.215.8000.0016.300.21390.11%
2019/12/2300.00016.5016.350112-0.03%
2019/12/1700.00016.8016.45072-0.06%
2019/12/0200.000.117.0516.90-0.158-0.17%
2019/09/2600.00119.7519.75-130-3.30%
2019/09/250.219.6000.0020.200.2310.78%
2019/05/31520.9000.0020.6053513.99%
2019/05/29521.1000.0021.1053613.78%
2019/04/3000.00019.0518.900400.00%
2019/04/290.818.5000.0019.100.8421.98%
2019/04/26018.6000.0019.150450.01%
2019/03/2200.00019.3019.15055-0.06%
2019/03/1800.000.219.2519.10-0.254-0.36%
2019/01/150.119.3000.0019.900.1330.32%
2019/01/030.217.5000.0018.000.2270.63%
2018/12/0500.000.318.0017.80-0.322-1.30%
2018/12/0400.00017.9517.800230.00%
2018/11/1900.00118.0018.00-141-2.41%
2018/11/16118.0000.0018.601422.44%
2018/11/1400.00017.3517.20042-0.02%
2018/10/250.317.1000.0017.650.3410.67%
2018/10/2200.000.518.2517.85-0.541-1.19%
2018/10/1200.001.117.8517.65-1.142-2.60%
2018/10/051.518.0500.0018.851.5413.63%
2018/09/2000.00119.1519.00-145-2.22%
2018/09/191.119.4000.0020.001.1452.42%
2018/08/1000.000.115.8515.50-0.135-0.15%
2018/08/0900.000.215.6515.50-0.235-0.44%
2018/08/0100.00115.5515.50-137-2.66%
2018/07/30015.1000.0015.600370.02%
2018/07/260.715.0000.0015.500.7401.67%
2018/05/290.216.2000.0016.650.2410.52%
2018/05/150.116.1000.0016.550.1460.22%
2018/04/260.216.3000.0016.800.2470.44%
2017/12/2100.000.116.3516.20-0.146-0.18%
2017/12/1800.00016.3516.20045-0.01%
2017/12/1500.00016.5516.400450.00%
2017/12/1200.00016.5516.400470.00%
2017/12/0800.000.316.6016.45-0.353-0.65%
2017/09/3000.00018.9518.800660.00%
2017/09/2500.00019.0518.900690.00%
2017/09/110.117.9000.0018.500.1650.08%
2017/09/0700.000.318.7018.55-0.365-0.44%
2017/07/1400.00019.9019.7501700.00%
鑫龍騰 相關文章
鑫龍騰 相關影音