光環 (3234)-康和-板橋券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
37.55
漲跌
▼0.05
漲幅
-0.13%
成交量
354張
產業
上櫃通信網路類股
329人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/04	0	0.00	0.3	39.38	37.80	-0.3	1,585	-0.02%
2024/09/03	0.2	40.45	0	0.00	39.40	0.2	1,587	0.01%
2024/09/02	0.1	40.95	0	0.00	40.60	0.1	1,602	0.01%
2024/08/30	0	0.00	0.2	40.57	40.30	-0.2	1,607	-0.01%
2024/08/29	0.1	40.70	1	41.45	41.55	-0.9	1,618	-0.06%
2024/08/26	0	0.00	1.3	39.35	39.50	-1.3	1,691	-0.08%
2024/08/23	0.3	38.97	1	39.35	39.95	-0.7	1,752	-0.04%
2024/08/22	0	0.00	0.2	39.21	38.65	-0.2	1,844	-0.01%
2024/08/21	2	40.20	0.5	39.90	39.65	1.5	2,040	0.07%
2024/08/20	0.8	38.90	0	0.00	39.50	0.8	2,243	0.03%
2024/08/19	0	0.00	1.5	39.27	38.60	-1.5	2,342	-0.06%
2024/08/16	0.5	35.88	0	0.00	36.00	0.5	2,442	0.02%
2024/08/15	1	35.00	0	34.95	34.95	1	2,456	0.04%
2024/08/14	0.1	35.00	0	0.00	34.65	0.1	2,521	0.01%
2024/08/13	0	0.00	0.3	34.18	33.95	-0.3	2,598	-0.01%
2024/08/12	0.3	34.27	2	34.00	34.40	-1.7	2,644	-0.06%
2024/08/09	0	0.00	0.4	34.58	33.95	-0.4	2,692	-0.02%
2024/08/07	0.2	35.10	0	0.00	35.30	0.2	2,739	0.01%
2024/08/06	11.2	30.32	0	0.00	32.10	11.2	2,745	0.41%
2024/08/05	1	34.90	0	0.00	33.55	1	2,758	0.04%
2024/08/01	0	0.00	1	39.00	39.00	-1	2,795	-0.04%
2024/07/31	0.4	38.30	0	0.00	38.10	0.4	2,846	0.01%
2024/07/30	0	0.00	1	38.02	38.65	-1	2,896	-0.04%
2024/07/26	1	38.16	1	38.46	39.40	0	3,133	0.00%
2024/07/23	0.5	40.90	0.1	40.00	39.60	0.5	3,326	0.01%
2024/07/22	2.5	43.02	0	0.00	41.00	2.5	3,442	0.07%
2024/07/18	0.5	46.56	1	46.45	46.45	-0.5	3,502	-0.01%
2024/07/17	2	47.23	0	0.00	47.50	2	3,485	0.06%
2024/07/16	0	0.00	4	47.71	46.80	-4	3,463	-0.12%
2024/07/15	4	47.10	0	46.25	46.45	4	3,452	0.12%
2024/07/12	0.1	46.80	0	0.00	46.55	0.1	3,445	0.00%
2024/07/11	1	47.85	0	0.00	47.55	1	3,439	0.03%
2024/07/10	0	0.00	2	49.90	48.70	-2	3,429	-0.06%
2024/07/08	1.2	47.11	0	0.00	47.05	1.2	3,350	0.03%
2024/07/05	0	0.00	5	49.20	49.15	-5	3,345	-0.15%
2024/07/04	1.2	46.53	0.2	46.75	46.30	1	3,302	0.03%
2024/07/03	0.2	46.25	0	0.00	46.45	0.2	3,309	0.00%
2024/07/01	2	47.28	0	0.00	46.50	2	3,347	0.06%
2024/06/26	1	46.35	0	0.00	47.00	1	3,441	0.03%
2024/06/21	1	49.55	1	49.45	49.40	0	3,437	0.00%
2024/06/20	2	49.30	0	0.00	51.00	2	3,415	0.06%
2024/06/19	1	49.00	5.1	51.65	50.80	-4.1	3,332	-0.12%
2024/06/18	0.1	48.07	0	0.00	47.45	0.1	3,208	0.00%
2024/06/17	1	46.85	2	47.38	47.20	-1	3,221	-0.03%
2024/06/14	1	46.80	0.7	46.45	46.15	0.3	3,231	0.01%
2024/06/13	1.7	46.89	0.2	47.41	46.30	1.6	3,265	0.05%
2024/06/12	0.2	46.55	0	0.00	46.80	0.2	3,273	0.00%
2024/06/11	1	44.70	0	0.00	44.50	1	3,275	0.03%
2024/06/07	0	0.00	1	47.40	46.75	-1	3,334	-0.03%
2024/06/04	0	0.00	8	46.64	46.50	-8	3,455	-0.23%
2024/06/03	8	47.63	0	0.00	47.65	8	3,487	0.23%
2024/05/31	1	47.55	6	47.71	47.55	-5	3,502	-0.14%
2024/05/30	0	0.00	1.4	50.43	49.05	-1.4	3,506	-0.04%
2024/05/29	1	50.10	0	0.00	50.30	1	3,506	0.03%
2024/05/28	4	52.15	2	53.10	51.90	2	3,463	0.06%
2024/05/27	7	53.77	3	54.13	53.00	4	3,406	0.12%
2024/05/24	4	49.93	8	53.48	53.90	-4	3,292	-0.12%
2024/05/23	2	50.58	1	49.80	49.00	1	3,137	0.03%
2024/05/22	0	0.00	3	49.83	51.40	-3	3,160	-0.09%
2024/05/21	1	47.00	0.2	47.30	46.80	0.8	3,189	0.02%
2024/05/20	0	0.00	2.1	46.63	45.80	-2.1	3,376	-0.06%
2024/05/17	10	48.25	4.2	48.12	48.10	5.8	3,397	0.17%
2024/05/16	4.2	50.29	2.7	51.44	50.00	1.5	3,407	0.04%
2024/05/15	1.7	49.94	2.3	50.27	50.50	-0.6	3,517	-0.02%
2024/05/14	5.2	48.54	3.2	48.98	48.50	2	3,606	0.05%
2024/05/13	5.3	48.85	1.3	48.15	49.65	3.9	3,667	0.11%
2024/05/10	1.3	46.11	0.6	45.90	46.60	0.7	3,707	0.02%
2024/05/09	0.6	47.04	2.7	47.02	46.20	-2.1	3,715	-0.06%
2024/05/08	2.4	47.97	2	47.80	47.85	0.4	3,686	0.01%
2024/05/07	2.3	47.84	3.9	47.97	48.00	-1.7	3,669	-0.05%
2024/05/06	2.9	45.40	0	0.00	46.00	2.9	3,632	0.08%
2024/05/03	1	48.50	0.7	50.28	47.70	0.3	3,580	0.01%
2024/05/02	0.5	49.40	6.6	49.06	50.60	-6.1	3,535	-0.17%
2024/04/30	7.9	49.25	1.4	49.91	50.00	6.4	3,448	0.19%
2024/04/29	1.4	48.13	14	47.72	49.40	-12.6	3,303	-0.38%
2024/04/26	6	44.16	21.4	44.90	44.95	-15.4	3,095	-0.50%
2024/04/25	0	0.00	4	40.15	40.90	-4	2,951	-0.14%
2024/04/24	0.4	37.10	0.2	37.60	37.20	0.2	2,831	0.01%
2024/04/23	0.2	34.40	0	0.00	34.60	0.2	2,815	0.01%
2024/04/22	0	0.00	0.5	34.95	34.30	-0.5	2,814	-0.02%
2024/04/17	0.5	37.30	1	37.60	37.50	-0.5	2,793	-0.02%
2024/04/16	10	36.00	0	0.00	35.35	10	2,784	0.36%
2024/04/15	10	36.10	0	0.00	36.90	10	2,774	0.36%
2024/04/11	0	0.00	0.5	37.51	36.40	-0.5	2,768	-0.02%
2024/04/10	0	0.00	0.1	38.05	37.65	-0.1	2,751	0.00%
2024/04/09	1.1	38.61	0	0.00	37.80	1.1	2,743	0.04%
2024/04/08	0.5	38.90	0.3	38.35	38.30	0.2	2,729	0.01%
2024/04/03	1	38.75	0	0.00	38.70	1	2,714	0.04%
2024/04/02	1	38.80	17	38.52	40.50	-16	2,682	-0.60%
2024/04/01	2	39.48	1	38.95	38.70	1	2,635	0.04%
2024/03/29	0.5	38.90	1	39.25	39.50	-0.5	2,616	-0.02%
2024/03/28	0.1	37.95	0	0.00	37.80	0.1	2,573	0.00%
2024/03/27	0	0.00	0	37.35	38.35	0	2,567	0.00%
2024/03/26	1.6	38.50	0	0.00	37.70	1.6	2,551	0.06%
2024/03/25	14	38.66	0	0.00	38.25	14	2,518	0.56%
2024/03/21	0	37.30	0.4	37.47	37.25	-0.4	2,523	-0.01%
2024/03/20	0.1	38.55	15	38.00	37.70	-14.9	2,519	-0.59%
2024/03/19	1.4	38.78	0	39.60	38.90	1.4	2,508	0.05%
2024/03/18	0	0.00	6	39.88	39.75	-6	2,516	-0.24%
2024/03/15	1.2	39.25	0	39.00	38.25	1.2	2,496	0.05%
2024/03/14	1.7	38.64	0.7	37.69	38.85	1	2,515	0.04%
2024/03/13	1.9	38.75	2	39.49	38.50	-0.2	2,556	-0.01%
2024/03/12	1	39.23	6	39.26	39.90	-5	2,489	-0.20%
2024/03/11	0	0.00	3	36.72	36.30	-3	2,417	-0.12%
2024/03/08	1	35.10	0.2	35.53	34.85	0.8	2,407	0.03%
2024/03/07	3.2	37.41	0.4	38.52	36.90	2.8	2,369	0.12%
2024/03/06	0.4	37.29	0	0.00	37.20	0.4	2,319	0.02%
2024/03/05	1	38.45	0.3	38.75	38.00	0.7	2,288	0.03%
2024/03/04	0	0.00	2	39.67	39.75	-2	2,244	-0.09%
2024/03/01	1	38.55	2	38.68	38.80	-1	2,200	-0.04%
2024/02/29	1.3	38.13	0.5	38.38	38.15	0.8	2,196	0.04%
2024/02/27	2.5	39.10	1.4	40.67	39.30	1.1	2,211	0.05%
2024/02/26	3.3	39.60	3.9	39.26	39.80	-0.6	2,160	-0.03%
2024/02/23	3	40.83	2	41.58	40.00	1	2,100	0.05%
2024/02/22	3	38.92	1	39.25	38.85	2	1,982	0.10%
2024/02/21	1	37.80	5	38.09	39.60	-4	1,835	-0.22%
2024/02/20	5	35.52	4	36.19	36.00	1	1,626	0.06%
2024/02/19	3	34.22	3.7	34.82	36.10	-0.7	1,540	-0.05%
2024/02/16	4.7	35.32	6.2	34.18	35.10	-1.5	1,457	-0.10%
2024/02/15	5	32.25	4.9	34.01	33.55	0.1	1,317	0.01%
2024/02/05	0	0.00	5	34.50	34.50	-5	1,185	-0.42%
2024/02/02	0	0.00	16	31.40	31.40	-16	1,107	-1.44%
2024/01/29	0.8	26.70	0	0.00	26.85	0.8	1,059	0.08%
2024/01/26	0	0.00	0.2	26.88	26.55	-0.2	1,070	-0.02%
2024/01/25	0	0.00	0	27.45	27.10	0	1,081	0.00%
2024/01/23	3.3	26.40	0	0.00	27.70	3.3	1,127	0.29%
2024/01/22	2	26.15	0	0.00	26.15	2	1,145	0.17%
2024/01/19	0	0.00	1	26.10	25.90	-1	1,181	-0.08%
2024/01/04	0	0.00	1.2	26.65	26.55	-1.2	1,580	-0.07%
2024/01/03	0	0.00	0.1	27.40	27.30	-0.1	1,683	-0.01%
2024/01/02	0	0.00	0	27.45	27.25	0	1,791	0.00%
2023/12/28	0.3	28.15	0	0.00	27.65	0.3	1,925	0.02%
2023/12/25	0	0.00	1	28.05	27.60	-1	2,239	-0.04%
2023/12/20	1	28.20	0	0.00	28.30	1	2,234	0.04%
2023/12/18	0	0.00	0.2	28.65	28.20	-0.2	2,218	-0.01%
2023/12/15	0.2	29.65	1	29.50	29.20	-0.8	2,201	-0.04%
2023/12/13	3	30.97	1.3	31.14	30.25	1.7	2,187	0.08%
2023/12/12	0.3	30.30	0.8	29.70	30.60	-0.5	2,169	-0.02%
2023/12/11	16.7	29.92	1.8	29.90	30.25	14.9	2,161	0.69%
2023/12/08	1.6	30.59	4.3	30.78	31.00	-2.7	2,115	-0.13%
2023/12/07	1.5	29.15	0	0.00	28.85	1.5	2,046	0.07%
2023/12/06	0	28.75	0	0.00	28.55	0	2,026	0.00%
2023/11/29	0	28.85	0	0.00	29.00	0	2,002	0.00%
2023/11/27	0	0.00	0	28.65	28.20	0	2,037	0.00%
2023/11/24	2	30.73	4	31.03	30.15	-2	2,022	-0.10%
2023/11/22	0	0.00	0.1	28.70	28.80	-0.1	1,956	-0.01%
2023/11/21	1	28.80	0	0.00	29.00	1	1,987	0.05%
2023/11/20	0	0.00	1.1	27.57	27.55	-1.1	1,964	-0.05%
2023/11/16	1	27.80	0	0.00	27.35	1	1,981	0.05%
2023/11/15	0.1	28.15	0	0.00	27.75	0.1	2,003	0.00%
2023/11/13	0.2	27.00	0	0.00	27.00	0.2	2,020	0.01%
2023/11/08	1	28.10	0	30.30	28.40	1	2,006	0.05%
2023/11/07	1	28.00	0.1	28.58	28.25	0.9	1,999	0.05%
2023/11/06	0.1	29.70	0.1	29.31	28.70	0	1,989	0.00%
2023/11/03	0.3	28.92	0.6	28.97	28.80	-0.3	1,980	-0.01%
2023/11/02	1.5	29.44	0	29.60	29.45	1.4	1,977	0.07%
2023/11/01	0.2	29.35	1	30.00	29.75	-0.8	1,969	-0.04%
2023/10/31	2	29.50	1.6	30.17	28.65	0.4	1,957	0.02%
2023/10/30	0.6	30.03	0	0.00	31.25	0.6	1,951	0.03%
2023/10/27	0	0.00	3	29.57	30.10	-3	1,934	-0.16%
2023/10/26	1	28.65	1	29.00	28.35	0	1,961	0.00%
2023/10/25	1	29.96	2.9	30.24	29.50	-1.9	1,986	-0.09%
2023/10/24	0.9	29.55	1	30.60	30.50	-0.1	1,972	0.00%
2023/10/19	3	28.70	1.2	29.23	28.50	1.8	1,958	0.09%
2023/10/18	1.3	27.27	2.3	28.85	29.95	-1	1,957	-0.05%
2023/10/17	3.7	29.48	3.4	28.39	27.50	0.4	1,918	0.02%
2023/10/16	3	31.33	0	0.00	30.00	3	1,857	0.16%
2023/10/13	4.7	33.26	2.4	33.43	33.30	2.3	1,871	0.12%
2023/10/12	1.6	33.68	1.6	34.06	33.95	0.1	1,908	0.00%
2023/10/11	8.4	33.38	2.3	34.09	34.30	6.1	1,928	0.32%
2023/10/06	0	31.90	1.4	34.23	34.30	-1.4	1,931	-0.07%
2023/10/05	2	31.20	1.7	31.55	31.20	0.3	1,918	0.02%
2023/10/04	4	30.71	3.6	31.51	31.95	0.4	1,954	0.02%
2023/10/03	4.5	31.70	4	31.99	32.75	0.5	1,938	0.03%
2023/10/02	2	29.08	7	29.65	29.85	-5	1,797	-0.28%
2023/09/28	0	0.00	1	27.15	27.15	-1	1,696	-0.06%
2023/09/27	0	0.00	0.2	24.85	24.70	-0.2	1,662	-0.01%
2023/09/26	0	0.00	0.1	24.45	24.25	-0.1	1,666	-0.01%
2023/09/22	0	25.40	1.1	25.30	25.35	-1	1,676	-0.06%
2023/09/21	0	0.00	0.1	24.75	24.80	-0.1	1,682	-0.01%
2023/09/19	0	26.00	0	0.00	26.00	0	1,697	0.00%
2023/09/18	0	0.00	1	26.40	26.25	-1	1,726	-0.06%
2023/09/15	1	26.20	1.4	25.14	26.50	-0.4	1,734	-0.02%
2023/09/14	2.8	25.29	0	0.00	25.90	2.8	1,714	0.16%
2023/09/13	0	24.10	0	0.00	24.50	0	1,703	0.00%
2023/09/12	0	0.00	0.1	24.25	23.65	-0.1	1,705	0.00%
2023/09/07	0	0.00	1	24.70	24.55	-1	1,685	-0.06%
2023/09/06	1.8	24.63	0	0.00	24.75	1.8	1,682	0.11%
2023/09/05	0	0.00	2	24.40	24.40	-2	1,680	-0.12%
2023/09/04	1.4	24.06	1	24.20	24.20	0.4	1,673	0.02%
2023/09/01	3.8	25.37	1	25.80	25.35	2.8	1,642	0.17%
2023/08/31	0	0.00	0.2	27.56	27.15	-0.2	1,595	-0.01%
2023/08/30	0.2	27.80	0	0.00	27.90	0.2	1,588	0.01%
2023/08/28	0	28.15	4.6	27.98	28.00	-4.6	1,572	-0.29%
2023/08/25	4.3	26.61	1.3	27.79	28.30	3	1,538	0.20%
2023/08/24	0.5	25.70	0	0.00	25.80	0.5	1,496	0.03%
2023/08/23	0.1	25.85	0.1	26.20	25.80	0	1,500	0.00%
2023/08/22	0.1	27.20	0.5	26.93	25.90	-0.4	1,499	-0.03%
2023/08/21	2.5	26.96	0	0.00	27.15	2.5	1,484	0.17%
2023/08/18	0	0.00	2.1	28.15	28.15	-2.1	1,461	-0.14%
2023/08/17	0	0.00	0	25.30	25.60	0	1,420	0.00%
2023/08/16	0	25.10	0.2	25.06	25.45	-0.1	1,412	-0.01%
2023/08/15	0	0.00	0	24.90	25.00	0	1,406	0.00%
2023/08/11	0.2	25.75	0	0.00	25.40	0.2	1,399	0.02%
2023/08/07	10	28.40	0	0.00	28.05	10	1,375	0.73%
2023/08/02	2	30.08	10.2	27.96	28.10	-8.2	1,356	-0.60%
2023/08/01	2	31.53	2.5	31.85	30.70	-0.5	1,324	-0.04%
2023/07/31	13.7	30.83	3.1	32.34	31.30	10.6	1,306	0.81%
2023/07/28	0	0.00	3	30.57	31.00	-3	1,245	-0.24%
2023/07/27	1.1	28.79	0.5	28.42	28.20	0.6	1,197	0.05%
2023/07/26	1	29.55	9	29.23	29.00	-8	1,174	-0.68%
2023/07/25	1.2	29.89	1.3	30.86	30.20	-0.2	1,156	-0.01%
2023/07/24	0.7	29.60	2	28.75	29.75	-1.3	1,140	-0.11%
2023/07/21	0	29.85	0	0.00	30.60	0	1,123	0.00%
2023/07/20	3	31.72	5	31.60	31.85	-2	1,098	-0.18%
2023/07/19	0	0.00	2.7	32.30	31.60	-2.7	1,075	-0.25%
2023/07/18	3.7	32.42	0	0.00	31.30	3.7	1,072	0.34%
2023/07/17	5	34.48	5.1	35.22	34.15	-0.1	1,117	-0.01%
2023/07/14	1.1	32.99	2.2	33.81	34.15	-1.2	1,076	-0.11%
2023/07/13	12.2	33.31	4	33.90	33.50	8.2	1,098	0.74%
2023/07/12	5	30.97	14	29.94	32.00	-9	978	-0.92%
2023/07/11	11	28.01	3.2	29.14	29.10	7.8	885	0.89%
2023/07/10	1	28.40	2.1	29.16	29.25	-1.1	806	-0.13%
2023/07/07	5	26.60	2	26.30	26.60	3	726	0.41%
2023/07/06	0.3	24.29	0	0.00	24.20	0.3	680	0.04%
2023/06/30	0	0.00	1	24.15	24.05	-1	658	-0.15%
2023/06/29	0	0.00	5	24.90	24.75	-5	657	-0.76%
2023/06/28	6	24.53	0	24.50	24.20	6	652	0.91%
2023/06/27	0	24.20	0.2	24.50	24.05	-0.2	661	-0.03%
2023/06/26	3	25.07	0.3	25.43	25.10	2.7	653	0.42%
2023/06/21	0.4	24.50	0	0.00	24.50	0.4	625	0.06%
2023/06/15	0	0.00	0.1	21.99	21.60	-0.1	608	-0.02%
2023/06/14	0.2	21.71	0	0.00	21.85	0.2	610	0.04%
2023/05/30	1	23.25	0	0.00	22.75	1	720	0.14%
2023/05/29	0	23.20	0	0.00	23.60	0	719	0.00%
2023/05/25	0	0.00	0.7	22.00	21.50	-0.7	705	-0.10%
2023/05/23	0.5	22.15	1	22.30	22.25	-0.5	711	-0.07%
2023/05/22	0.6	22.10	0	0.00	22.25	0.6	726	0.09%
2023/05/19	0.1	22.10	0	0.00	22.25	0.1	750	0.02%
2023/05/18	0	0.00	0	22.50	22.05	0	754	0.00%
2023/05/17	0.3	21.90	1.1	22.11	22.35	-0.8	753	-0.11%
2023/05/16	1	21.55	0.2	22.05	21.90	0.9	751	0.11%
2023/05/12	0	0.00	0.1	21.81	21.60	-0.1	762	-0.01%
2023/05/10	0	0.00	0	22.70	22.25	0	780	0.00%
2023/05/05	0	0.00	4	22.84	22.65	-4	791	-0.51%
2023/05/02	0	0.00	0	23.75	23.45	0	801	0.00%
2023/04/27	0	0.00	0	23.25	23.00	0	821	0.00%
2023/04/26	0	0.00	0.2	22.80	22.80	-0.2	821	-0.03%
2023/04/24	0	23.60	0	0.00	23.50	0	819	0.00%
2023/04/21	1	23.30	0	23.75	23.85	1	827	0.12%
2023/04/20	3	24.67	0	0.00	24.10	3	851	0.35%
2023/04/19	0.7	25.50	0	25.85	25.65	0.7	745	0.09%
2023/04/18	0	0.00	2.4	26.11	25.85	-2.4	713	-0.34%
2023/04/17	1.6	24.86	0	0.00	24.95	1.6	618	0.25%
2023/04/11	1	24.75	0	0.00	24.60	1	607	0.16%
2023/04/10	0	0.00	0.1	24.80	24.65	-0.1	613	-0.01%
2023/04/07	0.1	24.90	0	0.00	24.70	0.1	612	0.02%
2023/03/31	0	25.15	0	0.00	25.15	0	604	0.00%
2023/03/28	0	0.00	0.2	25.17	24.60	-0.2	593	-0.04%
2023/03/24	0.1	25.00	0	0.00	25.15	0.1	574	0.01%
2023/03/23	0	0.00	0	24.75	24.70	0	564	0.00%
2023/03/22	1	24.35	0	0.00	24.50	1	559	0.18%
2023/03/21	0.2	24.10	0	0.00	24.30	0.2	556	0.04%
2023/03/16	7	23.94	9	23.22	23.20	-2	576	-0.35%
2023/03/14	0	0.00	0.4	24.80	24.50	-0.4	596	-0.06%
2023/03/13	9.3	25.04	7.5	24.74	24.60	1.8	599	0.30%
2023/03/10	0	0.00	0	24.25	24.00	0	578	0.00%
2023/03/08	0.4	23.80	1	24.05	23.95	-0.6	770	-0.08%
2023/03/07	0	0.00	1	24.35	24.15	-1	824	-0.12%
2023/03/06	0.4	24.00	0	0.00	24.05	0.4	860	0.04%
2023/03/03	0.4	23.50	0	0.00	23.40	0.4	854	0.04%
2023/03/02	0	0.00	1	23.60	23.60	-1	853	-0.12%
2023/03/01	0.5	23.50	0	0.00	23.65	0.5	857	0.06%
2023/02/21	0.1	24.00	0	0.00	24.30	0.1	898	0.02%
2023/02/20	0.1	23.95	0	0.00	23.70	0.1	892	0.01%
2023/02/17	0.1	23.65	0	0.00	23.45	0.1	876	0.01%
2023/02/15	0	22.60	0	0.00	22.75	0	853	0.00%
2023/02/13	0	0.00	0.1	23.05	22.60	-0.1	862	-0.01%
2023/02/06	0.2	22.60	0	0.00	22.70	0.2	851	0.02%
2023/02/03	0	0.00	0	22.95	22.35	0	844	0.00%
2023/02/02	0.4	23.00	0	0.00	22.90	0.4	841	0.05%
2023/02/01	0.1	22.25	0	0.00	22.35	0.1	832	0.01%
2023/01/17	0	0.00	0.1	21.75	21.25	-0.1	814	-0.01%
2023/01/16	0	0.00	1	21.25	21.15	-1	806	-0.12%
2023/01/13	0.5	20.90	0	21.25	21.00	0.5	805	0.06%
2023/01/10	0	22.55	9	22.79	22.45	-9	791	-1.14%
2023/01/09	0	21.80	1	21.85	21.95	-1	749	-0.13%
2023/01/05	2	21.45	4	22.03	21.25	-2	759	-0.26%
2023/01/04	0	21.70	0	0.00	21.80	0	762	0.00%
2023/01/03	0	0.00	2	21.65	21.45	-2	768	-0.26%
2022/12/30	4	21.15	0	21.30	21.10	4	765	0.52%
2022/12/29	0	21.00	0	0.00	21.10	0	766	0.00%
2022/12/28	0	0.00	0.2	21.93	21.30	-0.2	770	-0.02%
2022/12/27	4	22.60	0	0.00	22.35	4	765	0.52%
2022/12/26	0.6	22.30	0	0.00	22.50	0.6	766	0.08%
2022/12/23	2	22.55	1	22.60	22.55	1	770	0.13%
2022/12/22	0.1	22.80	6	23.12	22.90	-5.9	774	-0.77%
2022/12/21	7.5	23.13	0	0.00	23.00	7.5	785	0.95%
2022/12/20	2	23.60	2	22.95	22.80	0	791	0.00%
2022/12/19	0	0.00	0.6	24.31	23.75	-0.6	794	-0.07%
2022/12/15	0	0.00	4	25.33	25.30	-4	802	-0.50%
2022/12/14	2	25.20	2	25.10	25.25	0	805	0.00%
2022/12/13	0	0.00	5	25.45	25.00	-5	805	-0.62%
2022/12/09	12	24.68	0.2	24.70	24.50	11.8	799	1.48%
2022/12/08	0	0.00	1	25.40	25.40	-1	789	-0.13%
2022/12/07	0.7	25.17	0	0.00	25.10	0.7	786	0.09%
2022/12/02	0.4	25.60	0	0.00	26.40	0.4	771	0.05%
2022/12/01	1	25.70	4	25.70	26.10	-3	720	-0.42%
2022/11/30	0.9	24.81	17	24.17	25.00	-16.1	632	-2.55%
2022/11/29	14	23.77	0	23.10	23.55	14	625	2.24%
2022/11/28	0	0.00	20	23.16	22.90	-20	584	-3.42%
2022/11/25	0.5	21.40	0	0.00	21.50	0.5	569	0.09%
2022/11/24	1	21.40	0	0.00	21.60	1	607	0.17%
2022/11/22	19	22.96	0.1	22.01	21.80	18.9	665	2.85%
2022/11/21	0	22.65	0	0.00	22.60	0	654	0.00%
2022/11/16	0	0.00	2	22.93	22.90	-2	771	-0.26%
2022/11/15	0	22.65	0	0.00	22.80	0	1,075	0.00%
2022/11/14	0	0.00	4	22.44	22.65	-4	1,157	-0.35%
2022/11/11	0.4	22.10	0	0.00	22.20	0.4	1,204	0.03%
2022/11/10	0.1	22.55	0	22.80	22.60	0.1	1,257	0.01%
2022/11/09	1	22.22	0	0.00	22.00	1	1,313	0.08%
2022/11/07	0.5	21.85	2	21.85	22.00	-1.5	1,384	-0.11%
2022/11/04	6	22.72	0.3	22.50	22.20	5.7	1,447	0.39%
2022/10/25	2	20.48	0	0.00	20.35	2	2,285	0.09%
2022/10/19	0	0.00	0	21.50	21.10	0	2,429	0.00%
2022/10/17	0	20.25	0	0.00	20.70	0	2,576	0.00%
2022/10/14	0	0.00	1	20.80	20.75	-1	2,608	-0.04%
2022/10/12	1	20.75	1	21.10	20.95	0	2,635	0.00%
2022/10/11	1	21.95	1	21.30	21.10	0	2,654	0.00%
2022/10/05	1	23.25	0	0.00	22.60	1	2,879	0.03%
2022/09/30	1.1	22.18	2	21.70	22.60	-0.9	3,192	-0.03%
2022/09/28	0.1	21.81	0.2	23.10	21.95	-0.1	3,410	0.00%
2022/09/26	2	23.45	1	23.85	23.35	1	3,437	0.03%
2022/09/23	1.4	25.98	4	25.93	24.95	-2.6	3,483	-0.08%
2022/09/22	1	26.35	0	0.00	26.20	1	3,531	0.03%
2022/09/21	3	26.40	0	0.00	26.10	3	3,534	0.08%
2022/09/20	3	26.45	0	0.00	26.40	3	3,528	0.09%
2022/09/16	0	0.00	1	27.25	26.60	-1	3,519	-0.03%
2022/09/15	2	27.53	0	0.00	27.10	2	3,515	0.06%
2022/09/14	0	0.00	0	28.00	27.20	0	3,510	0.00%
2022/09/13	0	0.00	1	28.15	27.35	-1	3,505	-0.03%
2022/09/12	0	0.00	3	27.37	27.75	-3	3,502	-0.09%
2022/09/08	1.5	27.18	1	27.35	27.60	0.5	3,483	0.01%
2022/09/07	1	26.65	0	0.00	26.65	1	3,469	0.03%
2022/09/06	0	0.00	3	27.48	27.30	-3	3,460	-0.09%
2022/09/05	4	28.04	1.2	29.57	27.10	2.8	3,442	0.08%
2022/09/01	0	28.40	0	0.00	28.30	0	3,333	0.00%
2022/08/31	3.5	29.00	1	28.90	28.85	2.5	3,308	0.07%
2022/08/30	1.8	28.11	2	27.40	28.65	-0.2	3,272	-0.01%
2022/08/29	2.2	26.68	0.1	26.80	26.80	2.1	3,229	0.07%
2022/08/26	2	27.70	0	0.00	27.60	2	3,224	0.06%
2022/08/25	0	0.00	9	28.87	28.30	-9	3,216	-0.28%
2022/08/24	0.6	27.01	0	0.00	27.00	0.6	3,150	0.02%
2022/08/23	0.6	27.16	0	0.00	27.50	0.6	3,131	0.02%
2022/08/22	0.1	27.90	0	29.13	28.10	0.1	3,095	0.00%
2022/08/19	2	28.08	26	28.42	28.00	-24	2,787	-0.86%
2022/08/18	0	0.00	0	28.50	28.10	0	2,702	0.00%
2022/08/17	4	28.05	0	0.00	27.65	4	2,653	0.15%
2022/08/16	25.1	28.23	3	27.93	27.45	22.1	2,593	0.85%
2022/08/15	1	26.30	3.6	27.30	27.65	-2.6	2,531	-0.10%
2022/08/12	2	26.90	0	0.00	27.00	2	2,482	0.08%
2022/08/11	6	26.98	3	27.45	27.15	3	2,451	0.12%
2022/08/10	1.6	27.72	1.1	27.46	27.20	0.5	2,383	0.02%
2022/08/09	2.1	28.03	0	0.00	28.25	2.1	2,262	0.09%
2022/08/08	12	27.00	16.1	27.68	28.55	-4.1	2,102	-0.20%
2022/08/05	4	25.18	9.1	25.81	26.00	-5.1	1,688	-0.30%
2022/08/04	0	0.00	1.9	24.03	23.65	-1.9	1,595	-0.12%
2022/08/02	2	24.70	2	24.70	24.70	0	1,546	0.00%
2022/08/01	2	25.48	2	25.60	25.50	0	1,546	0.00%
2022/07/29	0	0.00	2	25.78	25.75	-2	1,540	-0.13%
2022/07/28	1	25.25	0	0.00	25.15	1	1,515	0.07%
2022/07/26	7	25.84	3	26.22	24.90	4	1,476	0.27%
2022/07/25	7.4	26.46	13	26.29	27.35	-5.6	1,390	-0.41%
2022/07/22	5.1	25.07	1.1	24.88	25.00	4	1,256	0.32%
2022/07/21	0.4	25.15	2	25.00	25.20	-1.6	1,241	-0.13%
2022/07/20	4	24.61	0.2	24.70	24.50	3.8	1,206	0.31%
2022/07/18	0.6	24.90	0	24.80	25.10	0.6	1,169	0.05%
2022/07/15	11	24.44	5	24.70	24.40	6	1,147	0.52%
2022/07/14	2	23.50	2	23.65	24.00	0	1,076	0.00%
2022/07/13	2	25.37	2.4	25.89	24.70	-0.4	1,025	-0.04%
2022/07/12	0	0.00	1.2	25.74	24.60	-1.2	911	-0.13%
2022/07/11	2.2	23.80	0	0.00	24.10	2.2	754	0.29%
2022/07/08	7.3	24.39	8	24.61	24.55	-0.7	721	-0.09%
2022/07/07	2	25.03	2.7	25.23	25.50	-0.7	588	-0.12%
2022/07/06	4	22.93	14	23.45	23.20	-10	420	-2.39%
2022/07/05	2.2	21.50	2	21.80	21.60	0.2	365	0.04%
2022/07/04	1.1	20.83	1	21.80	21.90	0.1	350	0.03%
2022/07/01	9.1	22.96	3.1	21.96	21.20	6	321	1.87%
2022/06/30	0	0.00	9.1	23.13	22.40	-9.1	265	-3.41%
2022/06/29	0.1	22.10	3	22.17	22.25	-2.9	207	-1.40%
2022/06/28	0	0.00	0.1	21.05	20.85	-0.1	198	-0.06%
2022/06/21	0.2	20.83	1	21.20	21.10	-0.8	202	-0.40%
2022/06/17	2	21.10	1.1	21.17	21.25	0.9	200	0.47%
2022/06/16	0.6	22.17	0	0.00	21.45	0.6	202	0.30%
2022/06/15	0	0.00	0.1	24.50	22.25	-0.1	203	-0.03%
2022/06/14	0	22.30	0	0.00	22.40	0	204	0.00%
2022/06/13	1.4	22.14	0	22.45	22.10	1.4	206	0.68%
2022/06/10	0	22.50	0.3	22.90	22.70	-0.2	207	-0.11%
2022/06/09	0	0.00	1	23.55	23.25	-1	205	-0.49%
2022/06/08	0.9	23.27	2	23.90	23.55	-1.1	206	-0.53%
2022/06/07	6	23.31	0	0.00	23.25	6	204	2.94%
2022/06/06	3.3	23.59	8	23.49	23.65	-4.7	202	-2.34%
2022/06/02	8.5	22.36	5	22.69	22.90	3.5	194	1.80%
2022/06/01	0	21.65	3	21.80	22.85	-3	173	-1.73%
2022/05/31	0	0.00	1	20.75	20.80	-1	158	-0.63%
2022/05/30	5.8	20.71	0	20.75	20.85	5.8	159	3.62%
2022/05/27	0	0.00	1	20.85	20.65	-1	160	-0.63%
2022/05/24	0	0.00	5	21.26	20.70	-5	171	-2.92%
2022/05/23	0	21.25	4	21.15	21.25	-4	170	-2.34%
2022/05/20	2	20.30	0	0.00	20.50	2	171	1.17%
2022/05/19	2.3	19.88	0.1	20.20	20.20	2.2	173	1.25%
2022/05/18	0.2	20.10	1	20.55	20.25	-0.8	173	-0.46%
2022/05/17	2	20.28	0	0.00	20.25	2	173	1.15%
2022/05/16	0.2	19.70	2	20.05	19.80	-1.8	174	-1.04%
2022/05/13	0.1	19.50	2	19.80	19.60	-1.9	174	-1.09%
2022/05/12	4	19.45	3.1	19.69	18.95	0.9	177	0.53%
2022/05/10	0.7	19.25	5	19.40	19.55	-4.3	176	-2.46%
2022/05/09	10	20.10	0.1	20.25	19.20	9.9	174	5.68%
2022/05/06	1	21.05	1	21.00	21.10	0	162	0.00%
2022/05/05	0	21.70	0	0.00	21.75	0	164	0.02%
2022/04/29	0.6	21.70	1	22.20	21.90	-0.4	174	-0.24%
2022/04/28	0	0.00	3	22.17	21.90	-3	178	-1.68%
2022/04/27	6.3	21.80	0	0.00	21.90	6.3	178	3.51%
2022/04/25	0	0.00	0.1	23.35	22.45	-0.1	178	-0.05%
2022/04/22	5	23.62	6	23.49	23.35	-1	178	-0.56%
2022/04/21	0.7	23.05	0	0.00	23.00	0.7	181	0.37%
2022/04/19	3.1	22.80	0	0.00	22.80	3.1	184	1.68%
2022/04/18	0.3	22.14	0	0.00	22.25	0.3	185	0.13%
2022/04/15	0	0.00	2	22.58	22.50	-2	189	-1.05%
2022/04/14	0.8	22.79	0	0.00	22.80	0.8	200	0.41%
2022/04/13	0.4	22.50	1	22.80	22.80	-0.6	304	-0.20%
2022/04/11	0.5	23.00	0	0.00	22.60	0.5	310	0.14%
2022/04/08	0	0.00	5	23.32	23.35	-5	312	-1.60%
2022/03/25	0.3	24.50	0	0.00	24.60	0.3	368	0.09%
2022/03/22	0	0.00	0	25.26	25.10	0	377	-0.01%
2022/03/21	0.1	24.80	1	25.00	24.95	-0.9	380	-0.24%
2022/03/18	0	24.70	0	24.60	24.80	0	384	0.00%
2022/03/17	0.5	23.55	0	24.60	24.40	0.5	385	0.12%
2022/03/16	0	23.60	0	0.00	23.70	0	386	0.01%
2022/03/15	0	0.00	0.1	23.93	23.50	-0.1	401	-0.03%
2022/03/10	0	0.00	0	24.55	24.30	0	407	0.00%
2022/03/09	0.1	23.80	0	24.20	24.00	0.1	408	0.02%
2022/03/08	0	0.00	0	23.90	23.70	0	433	0.00%
2022/03/07	0.2	24.10	0	0.00	24.25	0.2	432	0.06%
2022/03/04	0.1	24.90	0	0.00	25.10	0.1	431	0.03%
2022/03/03	1	25.10	1	25.35	25.25	0	437	0.00%
2022/03/02	0.6	25.30	0	0.00	25.50	0.6	450	0.12%
2022/03/01	0.2	24.65	1	25.05	25.35	-0.8	453	-0.18%
2022/02/25	0.7	24.20	0.2	24.45	24.35	0.5	455	0.11%
2022/02/24	0.1	24.32	0	24.55	24.15	0.1	466	0.03%
2022/02/21	0	0.00	0	25.45	25.50	0	500	0.00%
2022/02/18	0	0.00	0	25.60	25.35	0	566	0.00%
2022/02/16	0.1	25.45	0	0.00	25.30	0.1	632	0.01%
2022/02/15	0.1	25.35	0	0.00	25.25	0.1	633	0.02%
2022/02/11	0.7	25.80	0	0.00	26.00	0.7	644	0.10%
2022/02/10	0	0.00	0	26.60	26.35	0	649	0.00%
2022/02/09	0.1	26.50	0	0.00	26.70	0.1	657	0.01%
2022/02/08	0	26.20	0	0.00	26.40	0	661	0.00%
2022/02/07	0	0.00	0.2	26.15	25.90	-0.2	669	-0.02%
2022/01/25	0	0.00	0	25.55	24.95	0	678	0.00%
2022/01/24	0	0.00	0.2	25.60	25.55	-0.2	682	-0.03%
2022/01/20	0	0.00	1	26.15	26.20	-1	691	-0.14%
2022/01/19	0.4	26.10	0	0.00	26.25	0.4	700	0.06%
2022/01/17	0.6	26.10	1	26.35	26.35	-0.4	706	-0.06%
2022/01/14	0.3	26.00	0	0.00	26.20	0.3	710	0.05%
2022/01/11	2.5	26.86	0	0.00	26.85	2.5	717	0.36%
2022/01/06	2	28.45	0	0.00	28.05	2	711	0.28%
2022/01/04	0.1	28.10	0	0.00	27.95	0.1	614	0.02%
2022/01/03	0.1	27.60	2	28.00	28.00	-1.9	610	-0.31%
2021/12/30	0	28.00	0	0.00	28.35	0	609	0.01%
2021/12/29	0	0.00	1	28.10	28.15	-1	608	-0.16%
2021/12/28	0	0.00	4	28.20	28.10	-4	608	-0.66%
2021/12/27	1.7	27.49	2	27.60	27.60	-0.3	577	-0.06%
2021/12/23	0.1	26.60	1.2	26.80	26.75	-1.2	583	-0.20%
2021/12/14	1	27.05	0	0.00	26.70	1	603	0.17%
2021/12/10	0.4	27.20	0	0.00	27.35	0.4	729	0.05%
2021/12/09	0.1	27.40	0	0.00	27.60	0.1	728	0.01%
2021/12/08	1	27.35	1	27.40	27.30	0	714	0.00%
2021/12/07	0	0.00	20.2	27.30	27.25	-20.2	714	-2.83%
2021/12/06	0.8	27.30	0	0.00	27.50	0.8	715	0.12%
2021/12/03	0.1	26.90	1	27.20	27.10	-0.9	722	-0.12%
2021/12/02	0.6	27.60	0	0.00	27.05	0.6	727	0.08%
2021/12/01	0	0.00	1	27.25	27.40	-1	706	-0.14%
2021/11/30	0.4	27.00	0	0.00	27.20	0.4	704	0.05%
2021/11/29	2	26.82	0.3	27.25	26.95	1.7	705	0.24%
2021/11/26	0.1	27.10	0	0.00	27.30	0.1	713	0.01%
2021/11/23	0	0.00	0.1	28.95	28.65	-0.1	706	-0.01%
2021/11/22	1	29.64	3	29.52	29.70	-2.1	699	-0.30%
2021/11/19	2.4	29.29	2.3	29.02	28.60	0	692	0.01%
2021/11/18	2.2	29.62	1	29.45	29.30	1.2	688	0.17%
2021/11/17	20.1	30.84	0.1	29.80	29.60	20	690	2.89%
2021/11/16	0.2	28.15	2.2	29.57	30.70	-2	627	-0.32%
2021/11/15	0	0.00	1	27.90	27.95	-1	579	-0.17%
2021/11/12	0.1	27.00	0	0.00	27.20	0.1	614	0.01%
2021/11/10	0.5	27.59	1	27.90	27.75	-0.5	942	-0.06%
2021/11/09	0.4	28.30	1	28.65	28.45	-0.6	945	-0.06%
2021/11/08	1.6	28.68	0.1	29.05	28.70	1.5	943	0.16%
2021/11/05	0.2	28.07	1	28.20	28.25	-0.8	945	-0.08%
2021/11/04	0.7	28.30	0	0.00	27.95	0.7	991	0.07%
2021/11/03	0.8	27.60	2	27.85	27.80	-1.2	989	-0.12%
2021/11/02	2	27.30	1	27.85	27.30	1	992	0.10%
2021/11/01	0.8	27.80	2	28.00	28.05	-1.2	1,044	-0.11%
2021/10/28	0	0.00	0	27.65	27.70	0	1,062	0.00%
2021/10/27	0	0.00	2.3	27.05	27.35	-2.3	1,061	-0.21%
2021/10/26	0.5	26.44	0	0.00	26.55	0.5	1,075	0.05%
2021/10/25	0.1	26.55	0	0.00	26.60	0.1	1,090	0.01%
2021/10/22	1	26.10	0	0.00	25.95	1	1,107	0.09%
2021/10/21	1.1	26.38	1	25.65	25.75	0.1	1,155	0.01%
2021/10/20	0.5	25.20	1	25.45	25.35	-0.5	1,216	-0.04%
2021/10/19	0.9	24.58	0	0.00	24.75	0.9	1,302	0.07%
2021/10/14	0	0.00	0.1	24.30	24.10	-0.1	1,359	-0.01%
2021/10/07	0.2	25.30	0	0.00	25.40	0.2	1,426	0.02%
2021/10/05	0	25.35	0	25.40	25.60	0	1,501	0.00%
2021/10/04	3	26.00	3	25.75	25.55	0	1,503	0.00%
2021/10/01	3.1	26.05	3	26.55	26.35	0.1	1,504	0.01%
2021/09/30	3	26.10	3	26.60	26.35	0	1,497	0.00%
2021/09/27	0	0.00	1	26.85	27.00	-1	1,519	-0.07%
2021/09/24	2.2	26.19	4	26.41	26.70	-1.8	1,558	-0.12%
2021/09/23	0.3	25.10	0	0.00	25.30	0.3	1,555	0.02%
2021/09/22	0	25.35	0	0.00	25.40	0	1,569	0.00%
2021/09/16	4	26.26	3	26.42	26.15	1	1,604	0.06%
2021/09/15	0.4	25.40	0	0.00	25.60	0.4	1,499	0.02%
2021/09/14	0	0.00	0.2	26.20	25.80	-0.2	1,503	-0.01%
2021/09/09	0	0.00	1	25.70	25.90	-1	1,546	-0.06%
2021/09/08	0.2	25.29	1	25.80	25.40	-0.8	1,631	-0.05%
2021/09/07	0.4	26.20	0	0.00	26.20	0.4	1,773	0.02%
2021/09/06	0.2	26.70	0	0.00	26.90	0.2	1,769	0.01%
2021/09/03	1	27.85	0	0.00	27.65	1	1,767	0.06%
2021/09/02	0	0.00	2	28.13	27.70	-2	1,770	-0.11%
2021/09/01	1	28.30	2	28.28	28.25	-1	1,772	-0.06%
2021/08/31	1	27.25	0	0.00	27.10	1	1,761	0.06%
2021/08/27	0	0.00	2	27.55	27.50	-2	1,761	-0.11%
2021/08/25	3	28.09	3	27.88	27.65	0	1,763	0.00%
2021/08/24	1.2	27.23	0	27.50	27.15	1.2	1,757	0.07%
2021/08/23	0.1	26.92	0	0.00	27.20	0.1	1,756	0.01%
2021/08/20	2	26.85	0.2	26.95	26.70	1.8	1,750	0.10%
2021/08/19	0	0.00	1	26.65	26.50	-1	1,750	-0.06%
2021/08/18	14.7	26.82	14	27.28	27.40	0.7	1,742	0.04%
2021/08/17	2	26.48	0.1	27.15	26.90	1.9	1,711	0.11%
2021/08/16	0	0.00	0.2	26.41	26.10	-0.2	1,402	-0.01%
2021/08/09	0	30.00	0	0.00	30.05	0	1,382	0.00%
2021/08/06	0	30.60	0	0.00	30.75	0	1,385	0.00%
2021/08/05	0.7	31.18	0	0.00	31.30	0.7	1,390	0.05%
2021/08/04	1	30.95	0	0.00	30.80	1	1,358	0.07%
2021/08/03	3.4	31.10	4	31.58	31.10	-0.6	1,371	-0.05%
2021/07/30	5	31.23	2	31.85	30.85	3	1,360	0.22%
2021/07/29	3	31.40	3	31.65	31.60	0	1,344	0.00%
2021/07/28	0	0.00	2	31.33	31.25	-2	1,338	-0.15%
2021/07/27	2.4	33.63	2	33.50	32.10	0.4	1,343	0.03%
2021/07/26	0.9	33.08	2	32.73	33.40	-1.1	1,314	-0.08%
2021/07/23	1.5	32.35	6.1	32.23	32.05	-4.6	1,259	-0.36%
2021/07/22	1.1	31.11	1.1	31.85	31.10	-0.1	1,195	0.00%
2021/07/21	0.2	30.20	0	0.00	30.35	0.2	1,195	0.01%
2021/07/20	0	30.60	0	0.00	30.65	0	1,194	0.00%
2021/07/19	0.1	30.85	1	30.65	31.50	-0.9	1,200	-0.08%
2021/07/16	3.4	31.16	0.6	31.43	30.85	2.8	1,203	0.23%
2021/07/15	2	30.15	2	30.43	30.40	0	1,180	0.00%
2021/07/14	0.4	30.00	0	0.00	30.15	0.4	1,180	0.03%
2021/07/13	1.3	29.86	0.3	31.53	30.30	1	1,174	0.08%
2021/07/09	0	0.00	0.1	29.50	29.05	-0.1	1,127	-0.01%
2021/07/08	0	0.00	0	32.50	29.60	0	1,146	0.00%
2021/07/06	0.1	29.95	1	30.25	30.10	-0.9	1,180	-0.08%
2021/07/05	0.7	30.40	0	0.00	30.70	0.7	1,190	0.06%
2021/07/02	0.2	29.62	1	29.85	29.75	-0.8	1,191	-0.07%
2021/07/01	0.2	29.60	2.1	29.66	29.80	-1.9	1,198	-0.16%
2021/06/29	0.1	30.00	1	30.00	29.95	-0.9	1,208	-0.07%
2021/06/28	0.7	30.72	0.3	30.07	30.85	0.4	1,202	0.03%
2021/06/25	0	0.00	0	30.40	30.10	0	1,178	0.00%
2021/06/24	0.3	29.60	0	0.00	30.15	0.3	1,178	0.03%
2021/06/23	0.3	29.30	0	0.00	29.45	0.3	1,159	0.03%
2021/06/21	0	0.00	0.6	30.58	29.60	-0.6	1,169	-0.06%
2021/06/18	0	30.80	1	30.90	30.75	-1	1,177	-0.08%
2021/06/17	17.6	30.88	14.4	30.94	31.35	3.3	1,166	0.28%
2021/06/16	10	30.18	8	30.99	32.05	2	1,088	0.18%
2021/06/15	0	29.00	0	0.00	29.15	0	952	0.00%
2021/06/11	0	0.00	0.2	29.95	29.70	-0.2	960	-0.02%
2021/06/04	1	29.70	0	0.00	29.60	1	1,281	0.08%
2021/06/02	0	31.25	0	0.00	30.30	0	1,307	0.00%
2021/06/01	1	31.38	1	31.35	31.30	0	1,309	0.00%
2021/05/31	1.4	30.38	0.1	31.00	30.55	1.3	1,316	0.10%
2021/05/27	0	0.00	1	29.45	29.30	-1	1,328	-0.08%
2021/05/26	0.7	29.23	0	0.00	29.80	0.7	1,331	0.05%
2021/05/24	0.3	28.65	1.2	29.21	29.00	-0.9	1,351	-0.06%
2021/05/21	0.4	28.07	1	28.40	29.00	-0.6	1,372	-0.04%
2021/05/20	0.6	26.40	0	27.80	26.85	0.6	1,390	0.04%
2021/05/19	0.2	28.00	0	0.00	28.20	0.2	1,426	0.02%
2021/05/18	0.2	27.00	1	27.35	27.50	-0.8	1,489	-0.05%
2021/05/17	1.1	25.74	0.6	25.26	25.00	0.4	1,505	0.03%
2021/05/14	0	0.00	0	28.00	27.75	0	1,505	0.00%
2021/05/13	1.7	26.29	1.1	28.25	28.00	0.6	1,502	0.04%
2021/05/12	0	0.00	0.1	29.64	27.95	-0.1	1,497	-0.01%
2021/05/11	2	32.18	0.1	31.67	30.20	1.9	1,473	0.13%
2021/05/07	0	0.00	2.1	33.93	34.55	-2.1	1,462	-0.14%
2021/05/06	0.3	33.10	0.1	32.85	32.55	0.2	1,451	0.01%
2021/05/05	0	0.00	1.4	32.99	33.05	-1.4	1,449	-0.10%
2021/05/04	1	32.00	0	0.00	32.50	1	1,446	0.07%
2021/05/03	0	0.00	1.7	35.15	34.60	-1.7	1,428	-0.12%
2021/04/29	1.3	36.10	0.1	37.30	36.35	1.2	1,417	0.08%
2021/04/28	0.7	36.20	1.4	37.15	36.70	-0.7	1,420	-0.05%
2021/04/27	5.5	36.74	3	37.23	37.40	2.5	1,415	0.18%
2021/04/23	0	0.00	0.2	37.60	36.95	-0.2	1,377	-0.02%
2021/04/21	0	0.00	0.3	39.50	38.75	-0.3	1,363	-0.02%
2021/04/20	0	0.00	2	39.53	39.50	-2	1,359	-0.15%
2021/04/19	1	39.85	0.2	40.49	39.50	0.8	1,375	0.06%
2021/04/16	0	0.00	2	39.75	39.60	-2	1,383	-0.14%
2021/04/15	2.3	40.13	2.4	39.90	39.90	-0.1	1,441	-0.01%
2021/04/14	3	39.32	1.2	38.93	39.15	1.8	1,432	0.12%
2021/04/13	1.5	41.33	3	41.60	40.55	-1.5	1,438	-0.11%
2021/04/12	2.8	41.40	2	42.00	41.20	0.8	1,456	0.05%
2021/04/09	1	40.80	3	41.20	40.90	-2	1,465	-0.14%
2021/04/08	1	41.45	3	41.68	41.55	-2	1,522	-0.13%
2021/04/07	3.4	41.46	0	0.00	41.55	3.4	1,513	0.22%
2021/04/06	0	41.20	1	41.20	41.40	-1	1,508	-0.07%
2021/04/01	5.5	41.57	4	42.16	41.30	1.5	1,512	0.10%
2021/03/31	0.3	40.50	1	40.90	40.70	-0.7	1,468	-0.05%
2021/03/30	0.2	40.60	2	40.83	40.85	-1.9	1,472	-0.13%
2021/03/25	0	0.00	18.2	39.70	39.60	-18.2	1,487	-1.22%
2021/03/24	1	40.80	0.3	42.19	40.10	0.7	1,511	0.05%
2021/03/23	2	40.63	2.1	41.04	40.25	-0.1	1,507	-0.01%
2021/03/22	3	41.19	0	41.30	41.65	3	1,495	0.20%
2021/03/19	1.3	41.60	0	0.00	41.25	1.3	1,501	0.08%
2021/03/18	1.4	41.81	0	0.00	41.75	1.4	1,507	0.09%
2021/03/16	2	42.08	0.1	42.30	41.50	1.9	1,531	0.13%
2021/03/15	8	41.95	11	42.25	42.00	-3	1,535	-0.20%
2021/03/12	1.1	41.14	1	42.10	40.85	0.1	1,501	0.01%
2021/03/11	13	42.08	4.8	42.44	41.55	8.2	1,528	0.54%
2021/03/10	7	43.09	10	44.52	44.65	-3	1,429	-0.21%
2021/03/09	1.7	39.30	7.2	40.29	40.60	-5.5	1,598	-0.34%
2021/03/08	2	39.43	0.2	39.75	39.05	1.8	1,673	0.10%
2021/03/05	0	0.00	1.2	40.00	39.55	-1.2	1,700	-0.07%
2021/03/04	1.2	40.28	0	0.00	40.25	1.2	1,777	0.07%
2021/03/03	0.4	40.00	0.1	39.50	40.25	0.3	1,901	0.02%
2021/03/02	0.4	40.04	0.3	40.25	39.50	0.1	1,918	0.01%
2021/02/26	1.3	40.50	0	0.00	40.65	1.3	1,943	0.07%
2021/02/25	4	40.96	1	40.85	40.80	3	1,969	0.15%
2021/02/24	1.8	41.46	3	41.53	41.25	-1.2	1,984	-0.06%
2021/02/23	3	40.87	0.9	42.21	40.95	2.1	2,021	0.10%
2021/02/22	2.6	41.94	3.7	42.44	42.25	-1.1	2,047	-0.05%
2021/02/19	2.9	42.31	7	42.55	43.00	-4.1	2,073	-0.20%
2021/02/18	10.4	41.77	14.1	41.99	42.10	-3.6	2,222	-0.16%
2021/02/17	1.7	38.77	2	39.50	39.85	-0.3	2,188	-0.01%
2021/02/05	3	36.87	4.3	36.88	36.85	-1.2	2,219	-0.06%
2021/02/04	0.7	35.50	0	0.00	35.80	0.7	2,240	0.03%
2021/02/03	1.3	35.86	1	36.15	35.60	0.3	2,282	0.01%
2021/01/28	0	0.00	0.3	36.40	36.10	-0.3	2,751	-0.01%
2021/01/27	0.8	36.23	0	0.00	36.40	0.8	2,759	0.03%
2021/01/26	1	36.20	0.1	36.75	36.20	0.9	2,765	0.03%
2021/01/25	1.1	36.76	2.3	36.66	36.95	-1.2	2,765	-0.04%
2021/01/22	2.7	35.53	1	35.25	36.30	1.7	2,769	0.06%
2021/01/21	1.7	34.50	2	34.80	34.90	-0.3	2,767	-0.01%
2021/01/19	0	0.00	0	37.90	37.05	0	2,756	0.00%
2021/01/18	0	0.00	1	36.95	37.30	-1	2,765	-0.04%
2021/01/15	0	0.00	0.5	38.44	37.50	-0.5	2,782	-0.02%
2021/01/14	1	38.50	0	0.00	38.80	1	2,809	0.03%
2021/01/13	0	38.70	0	0.00	38.95	0	2,817	0.00%
2021/01/12	0	0.00	0.3	39.46	38.25	-0.3	2,846	-0.01%
2021/01/11	2.8	39.35	0	0.00	39.80	2.8	2,871	0.10%
2021/01/08	5	39.95	1.4	40.30	39.10	3.6	2,863	0.12%
2021/01/07	3.4	42.56	3	43.40	42.50	0.4	2,804	0.01%
2021/01/06	3	43.12	0	44.00	42.85	3	2,810	0.11%
2021/01/05	2.9	44.97	2.1	45.00	44.40	0.9	2,791	0.03%
2021/01/04	1.3	44.11	5	44.83	44.85	-3.7	2,794	-0.13%
2020/12/31	9.9	44.33	13	44.53	44.55	-3.1	2,786	-0.11%
2020/12/29	1.3	42.42	0	0.00	42.45	1.3	2,726	0.05%
2020/12/25	0.6	41.85	2	42.30	42.10	-1.4	2,715	-0.05%
2020/12/24	0	0.00	1	42.35	41.85	-1	2,711	-0.04%
2020/12/23	0.4	41.80	30	41.84	41.90	-29.6	2,705	-1.09%
2020/12/22	0	43.20	0	0.00	42.00	0	2,725	0.00%
2020/12/18	0.1	43.80	1	43.75	43.90	-0.9	2,743	-0.03%
2020/12/17	0	0.00	0	43.30	42.70	0	2,727	0.00%
2020/12/16	0.8	42.74	1	42.90	43.30	-0.2	2,728	-0.01%
2020/12/15	0.6	41.70	0	0.00	42.00	0.6	2,727	0.02%
2020/12/14	2.2	42.64	0	0.00	42.95	2.2	2,730	0.08%
2020/12/11	0.1	41.00	0.2	42.75	41.90	-0.1	2,730	0.00%
2020/12/10	2	42.55	0	0.00	43.00	2	2,742	0.07%
2020/12/09	4	43.86	1	43.75	43.55	3	2,748	0.11%
2020/12/08	1	43.27	1	43.70	43.90	0	2,769	0.00%
2020/12/07	12.4	43.79	3	43.35	43.10	9.4	2,779	0.34%
2020/12/04	15	45.27	0	0.00	45.00	15	2,736	0.55%
2020/12/03	23	47.97	5.9	46.38	45.25	17.1	2,725	0.63%
2020/12/02	2.8	46.12	17	45.80	45.95	-14.2	2,480	-0.57%
2020/12/01	4.1	44.76	0	0.00	44.50	4.1	2,405	0.17%
2020/11/30	1	45.55	0.3	46.90	45.15	0.7	2,406	0.03%
2020/11/27	5	45.60	7.2	46.21	46.40	-2.2	2,419	-0.09%
2020/11/26	0	0.00	3	44.85	45.00	-3	2,294	-0.13%
2020/11/25	0.9	43.55	2	44.23	44.25	-1.1	2,283	-0.05%
2020/11/24	2	44.25	0	0.00	43.60	2	2,261	0.09%
2020/11/23	2.9	44.44	1	44.55	44.25	1.9	2,253	0.08%
2020/11/20	4.2	45.09	6	45.27	44.80	-1.8	2,255	-0.08%
2020/11/19	2.2	45.10	0	0.00	45.15	2.2	2,236	0.10%
2020/11/18	3.1	44.65	1	45.10	44.90	2.1	2,212	0.09%
2020/11/17	4.4	44.75	15	45.58	45.30	-10.6	2,205	-0.48%
2020/11/16	2	44.00	24	43.63	43.60	-22	2,119	-1.04%
2020/11/13	0.5	42.90	2	43.20	43.95	-1.5	2,125	-0.07%
2020/11/12	13	43.57	7	43.80	42.50	6	2,106	0.28%
2020/11/11	5.2	43.30	3	43.03	44.20	2.2	2,114	0.10%
2020/11/10	33	43.59	0	0.00	43.30	33	2,142	1.54%
2020/11/09	41	45.02	65.7	44.99	44.80	-24.7	2,303	-1.07%
2020/11/06	23.4	41.06	4	40.91	41.90	19.4	2,147	0.90%
2020/11/04	0	0.00	1	37.45	37.85	-1	2,059	-0.05%
2020/11/03	0.7	37.00	0	0.00	37.60	0.7	2,075	0.03%
2020/10/30	5	37.00	5	37.30	36.05	0	2,182	0.00%
2020/10/26	1	38.30	0	0.00	38.30	1	2,310	0.04%
2020/10/22	3	39.10	4	39.10	38.35	-1	2,490	-0.04%
2020/10/21	0.5	38.00	0	0.00	38.20	0.5	2,605	0.02%
2020/10/19	3	37.22	9	37.24	37.70	-6	3,024	-0.20%
2020/10/14	0	0.00	1	36.05	36.75	-1	3,306	-0.03%
2020/10/12	4	36.08	0	0.00	35.00	4	3,461	0.12%
2020/10/08	1	37.30	0	0.00	37.00	1	3,587	0.03%
2020/09/29	0	0.00	0	41.00	37.55	0	4,236	0.00%
2020/09/24	3	38.65	3	38.50	38.50	0	5,201	0.00%
2020/09/22	1	39.70	0.5	41.15	39.50	0.5	5,582	0.01%
2020/09/21	0	0.00	0.2	40.95	40.55	-0.2	5,726	0.00%
2020/09/18	2.3	41.77	0	0.00	41.50	2.3	5,884	0.04%
2020/09/16	0.4	40.80	3	41.30	41.00	-2.6	6,024	-0.04%
2020/09/15	3	42.40	5	41.31	40.70	-2	6,139	-0.03%
2020/09/14	0.3	41.05	0	0.00	41.15	0.3	6,556	0.00%
2020/09/11	7	39.78	4.1	39.32	39.30	2.9	6,633	0.04%
2020/09/10	1	41.30	0	0.00	40.70	1	6,713	0.01%
2020/09/08	2	41.45	0	0.00	41.30	2	6,966	0.03%
2020/09/04	2	43.60	1	42.85	43.60	1	6,963	0.01%
2020/09/03	2	44.13	1	43.50	43.50	1	6,971	0.01%
2020/09/02	5	44.22	8	44.56	44.50	-3	6,970	-0.04%
2020/08/28	1	42.20	0	0.00	42.10	1	6,915	0.01%
2020/08/27	1	42.50	0	0.00	42.50	1	6,915	0.01%
2020/08/26	1	43.35	2	43.50	43.45	-1	6,971	-0.01%
2020/08/25	2	43.30	4	42.65	42.20	-2	6,967	-0.03%
2020/08/24	0.5	41.70	0	0.00	42.00	0.5	6,956	0.01%
2020/08/21	4	41.18	4	41.60	42.10	0	6,958	0.00%
2020/08/20	3	40.83	1	39.85	39.70	2	6,942	0.03%
2020/08/19	5.7	44.78	22	44.80	44.10	-16.3	6,864	-0.24%
2020/08/18	3	47.80	0	0.00	46.20	3	6,882	0.04%
2020/08/17	0	0.00	7	47.79	48.00	-7	6,902	-0.10%
2020/08/14	5	47.11	5	47.10	47.55	0	6,945	0.00%
2020/08/13	27	47.70	5	47.83	48.25	22	6,891	0.32%
2020/08/12	13	42.37	5	46.04	46.20	8	6,668	0.12%
2020/08/07	0	0.00	1	45.55	45.25	-1	6,614	-0.02%
2020/08/06	20	45.62	15	45.44	44.90	5	6,616	0.08%
2020/08/05	2	47.00	3	46.65	46.65	-1	6,623	-0.02%
2020/08/04	0	0.00	4	45.93	46.85	-4	6,707	-0.06%
2020/08/03	1	45.15	12	45.20	45.45	-11	6,677	-0.16%
2020/07/31	0	0.00	4	44.65	45.05	-4	6,682	-0.06%
2020/07/30	3	44.55	2	43.75	43.75	1	6,653	0.02%
2020/07/28	27	45.46	17	44.43	43.30	10	6,594	0.15%
2020/07/27	31	50.68	44	49.22	47.40	-13	6,494	-0.20%
2020/07/24	14	53.10	7	54.01	52.20	7	6,422	0.11%
2020/07/23	6	51.72	6	52.50	52.50	0	6,073	0.00%
2020/07/22	13	51.50	13	51.28	52.00	0	6,039	0.00%
2020/07/21	7	51.83	3	51.70	50.50	4	6,058	0.07%
2020/07/20	9.4	48.62	9	49.65	50.40	0.4	5,927	0.01%
2020/07/17	3	50.40	2	49.90	49.90	1	5,846	0.02%
2020/07/16	20	50.55	26	50.38	51.40	-6	5,764	-0.10%
2020/07/15	46	51.63	55	50.54	49.90	-9	5,697	-0.16%
2020/07/14	7	51.73	7	52.31	52.50	0	5,565	0.00%
2020/07/13	23	52.99	24	53.73	53.00	-1	5,520	-0.02%
2020/07/10	8	53.24	2	52.30	51.10	6	5,415	0.11%
2020/07/09	8	56.43	30	58.21	55.00	-22	5,270	-0.42%
2020/07/08	17	57.29	9	57.50	57.10	8	5,107	0.16%
2020/07/07	30	58.52	83	59.54	56.50	-53	4,968	-1.07%
2020/07/06	5	56.80	9	56.76	58.90	-4	4,562	-0.09%
2020/07/03	17	50.67	34	50.77	53.60	-17	4,430	-0.38%
2020/07/02	6	49.30	16	49.08	48.80	-10	4,110	-0.24%
2020/07/01	21	45.74	22	45.35	45.10	-1	3,874	-0.03%
2020/06/30	0	0.00	15	43.26	43.95	-15	3,715	-0.40%
2020/06/29	19	42.81	14	43.04	42.45	5	3,568	0.14%
2020/06/24	17	41.30	11	41.11	41.90	6	3,411	0.18%
2020/06/23	13	39.70	5	39.27	39.40	8	3,310	0.24%
2020/06/22	12	41.96	1	40.50	39.95	11	3,280	0.34%
2020/06/19	3.4	41.72	8	43.16	41.40	-4.6	3,178	-0.14%
2020/06/18	0	0.00	1	40.60	40.60	-1	2,744	-0.04%
2020/06/17	3.5	39.22	9	39.48	39.60	-5.5	2,651	-0.21%
2020/06/16	5	37.84	11	38.45	38.75	-6	2,551	-0.24%
2020/06/15	32.5	38.41	42	37.47	36.80	-9.5	2,498	-0.38%
2020/06/11	0	0.00	2	35.65	35.45	-2	2,322	-0.09%
2020/06/10	0.5	35.75	0	0.00	36.00	0.5	2,342	0.02%
2020/06/09	0.6	36.40	1	37.65	36.70	-0.4	2,356	-0.02%
2020/06/08	0.7	36.50	1	37.05	36.80	-0.3	2,365	-0.01%
2020/06/05	1.5	37.57	0	0.00	37.70	1.5	2,391	0.06%
2020/06/04	3.3	37.40	3	37.23	37.35	0.3	2,404	0.01%
2020/06/03	0.1	36.50	0	0.00	36.75	0.1	2,421	0.00%
2020/06/02	0	0.00	1	38.70	36.60	-1	2,418	-0.04%
2020/05/29	0.1	36.30	0	0.00	36.55	0.1	2,333	0.00%
2020/05/28	1	36.90	0	0.00	36.00	1	2,326	0.04%
2020/05/27	1	36.20	0	0.00	36.60	1	2,322	0.04%
2020/05/26	0	0.00	10	36.92	36.80	-10	2,326	-0.43%
2020/05/22	0	0.00	2	36.70	36.50	-2	2,274	-0.09%
2020/05/21	1	37.30	2	36.65	36.05	-1	2,230	-0.04%
2020/05/20	0.3	35.00	0	0.00	35.25	0.3	2,178	0.02%
2020/05/14	3	35.57	13.1	35.83	34.00	-10.1	2,288	-0.44%
2020/05/13	1	36.05	5	36.58	36.55	-4	2,260	-0.18%
2020/05/12	7.1	37.11	6	37.08	36.40	1.1	2,287	0.05%
2020/05/11	16	36.59	12	36.53	36.85	4	2,228	0.18%
2020/05/08	1	34.60	1	34.45	34.30	0	2,141	0.00%
2020/05/07	3	34.62	3	34.73	34.50	0	2,145	0.00%
2020/05/05	5	34.82	7	34.61	34.30	-2	2,146	-0.09%
2020/05/04	4	33.52	1	33.80	34.25	3	2,142	0.14%
2020/04/30	5	33.85	0	0.00	33.80	5	2,149	0.23%
2020/04/29	1	34.50	8	34.33	34.20	-7	2,148	-0.33%
2020/04/28	7	33.07	18	33.34	33.05	-11	2,113	-0.52%
2020/04/27	3	31.95	5	32.05	31.90	-2	2,120	-0.09%
2020/04/24	27	32.17	5	32.09	31.40	22	2,128	1.03%
2020/04/23	0	0.00	1	31.35	31.35	-1	2,080	-0.05%
2020/04/22	0.9	28.30	0	0.00	28.50	0.9	2,079	0.05%
2020/04/21	0.1	28.30	0	0.00	28.50	0.1	2,145	0.00%
2020/04/20	8	29.17	8	29.44	29.25	0	2,260	0.00%
2020/04/17	1	28.75	0	0.00	28.70	1	2,277	0.04%
2020/04/16	4	28.58	4	28.70	28.65	0	2,311	0.00%
2020/04/15	0	0.00	8	28.00	28.00	-8	2,338	-0.34%
2020/04/14	3	27.58	3	27.72	27.75	0	2,424	0.00%
2020/04/13	2	27.23	2.1	27.23	27.20	-0.1	2,749	-0.01%
2020/04/10	8	27.04	0	0.00	27.30	8	2,933	0.27%
2020/04/09	5	27.96	3	28.65	26.90	2	3,151	0.06%
2020/04/08	10	27.12	5	27.27	27.25	5	3,108	0.16%
2020/04/07	0.4	26.60	0	0.00	26.75	0.4	3,202	0.01%
2020/04/01	1.5	24.57	1	24.70	24.70	0.5	3,224	0.01%
2020/03/30	1	24.50	2	24.75	24.80	-1	3,291	-0.03%
2020/03/27	3	25.64	2	24.90	24.80	1	3,560	0.03%
2020/03/26	0.2	24.80	1	24.00	24.90	-0.8	3,617	-0.02%
2020/03/25	0	24.60	1	24.60	24.75	-1	3,646	-0.03%
2020/03/24	0.3	23.20	0	0.00	23.30	0.3	3,766	0.01%
2020/03/19	0	0.00	1	19.85	19.85	-1	3,758	-0.03%
2020/03/18	1	22.80	0	0.00	22.05	1	3,758	0.03%
2020/03/17	0.6	23.50	4	24.10	23.70	-3.4	3,771	-0.09%
2020/03/16	1	25.80	3	26.08	25.50	-2	3,918	-0.05%
2020/03/13	3.5	27.91	2	27.60	28.30	1.5	3,948	0.04%
2020/03/12	4	32.99	3	31.03	30.65	1	3,951	0.03%
2020/03/10	2	32.98	2	33.43	33.45	0	3,895	0.00%
2020/03/09	5	33.54	5	33.67	33.50	0	3,884	0.00%
2020/03/06	2	33.00	0	0.00	32.95	2	3,845	0.05%
2020/03/04	0	0.00	0.1	33.10	32.80	-0.1	3,885	0.00%
2020/03/03	5	33.30	4	33.63	33.50	1	3,961	0.03%
2020/02/26	2	34.95	2	35.25	35.00	0	4,000	0.00%
2020/02/25	1	35.35	0	0.00	35.45	1	4,007	0.02%
2020/02/20	2.1	37.39	0	0.00	37.40	2.1	4,160	0.05%
2020/02/19	51	36.42	15	35.95	36.70	36	4,101	0.88%
2020/02/17	20	35.53	15	35.59	35.30	5	4,061	0.12%
2020/02/14	2.2	35.39	30	35.20	35.55	-27.8	4,094	-0.68%
2020/02/13	10	35.97	5	36.52	35.30	5	4,098	0.12%
2020/02/12	1	35.35	4	35.48	35.30	-3	4,081	-0.07%
2020/02/11	8	34.88	7	35.06	35.05	1	4,081	0.02%
2020/02/10	14	33.36	1	33.50	33.20	13	4,065	0.32%
2020/02/07	0	0.00	20	35.24	34.00	-20	4,105	-0.49%
2020/02/06	3	35.08	1	35.45	35.45	2	4,146	0.05%
2020/02/05	0	0.00	6	34.72	34.75	-6	4,175	-0.14%
2020/02/04	2	35.00	3	34.83	34.90	-1	4,231	-0.02%
2020/02/03	5	33.63	3	33.85	33.95	2	4,269	0.05%
2020/01/31	13.3	35.99	13	35.79	36.10	0.3	4,322	0.01%
2020/01/30	1	37.45	3	35.92	35.70	-2	4,669	-0.04%
2020/01/20	1.7	39.03	9	39.59	39.65	-7.3	5,009	-0.15%
2020/01/17	1	39.80	1	41.00	39.45	0	5,179	0.00%
2020/01/16	4	40.91	4	40.93	40.65	0	5,136	0.00%
2020/01/15	12	41.41	4	41.18	41.10	8	5,106	0.16%
2020/01/14	5	41.10	6	40.62	41.15	-1	5,037	-0.02%
2020/01/13	7.5	39.32	1	39.45	39.40	6.5	4,910	0.13%
2020/01/10	5	39.11	11	39.18	39.35	-6	4,884	-0.12%
2020/01/09	10	38.64	4	38.88	38.40	6	4,869	0.12%
2020/01/08	25	39.03	65	38.60	38.65	-40	4,823	-0.83%
2020/01/07	61.2	40.62	32	40.95	38.70	29.2	4,720	0.62%
2020/01/06	27	39.42	22	39.52	39.80	5	4,383	0.11%
2020/01/03	10	38.72	7	38.81	38.70	3	4,188	0.07%
2020/01/02	3.5	37.09	11	37.10	37.35	-7.5	3,950	-0.19%
2019/12/31	54	37.38	15	37.11	37.05	39	3,903	1.00%
2019/12/30	12	36.14	53	36.10	36.35	-41	3,787	-1.08%
2019/12/27	17	35.94	15	36.05	35.80	2	3,759	0.05%
2019/12/26	3	36.05	6	36.21	35.85	-3	3,759	-0.08%
2019/12/25	0	0.00	1	36.30	36.35	-1	3,734	-0.03%
2019/12/24	10	37.14	11	37.59	36.50	-1	3,708	-0.03%
2019/12/23	3	35.55	4	36.43	35.90	-1	3,494	-0.03%
2019/12/20	4	35.38	2	35.28	35.45	2	3,444	0.06%
2019/12/19	14	35.43	15	35.57	35.00	-1	3,488	-0.03%
2019/12/18	9	33.89	5	33.94	34.40	4	3,348	0.12%
2019/12/17	3	33.57	2	33.65	33.65	1	3,334	0.03%
2019/12/16	2	33.63	2	33.95	33.70	0	3,334	0.00%
2019/12/13	3	33.93	2	33.83	33.70	1	3,324	0.03%
2019/12/12	4	34.64	3	34.63	34.05	1	3,302	0.03%
2019/12/11	12	35.97	9	36.43	34.60	3	3,265	0.09%
2019/12/10	0	0.00	8	35.18	34.95	-8	3,101	-0.26%
2019/12/09	8	34.10	1	34.85	35.10	7	3,040	0.23%
2019/12/06	2	33.28	3	33.60	33.70	-1	3,000	-0.03%
2019/12/05	17	33.93	5	33.60	33.20	12	3,002	0.40%
2019/12/04	5	33.82	5	34.02	33.95	0	2,992	0.00%
2019/12/03	3	33.95	3	34.23	33.95	0	2,997	0.00%
2019/12/02	7	34.11	7	33.75	33.80	0	3,009	0.00%
2019/11/29	0	0.00	1	34.60	34.20	-1	3,067	-0.03%
2019/11/28	1.5	34.57	6	35.40	34.80	-4.5	3,043	-0.15%
2019/11/27	9	34.51	7	33.97	35.05	2	2,971	0.07%
2019/11/26	5	33.30	5	33.26	33.05	0	2,919	0.00%
2019/11/25	7.5	33.82	5	34.13	33.05	2.5	2,906	0.09%
2019/11/22	3	33.90	7	34.04	33.90	-4	2,886	-0.14%
2019/11/21	39	34.11	6	34.13	34.15	33	2,875	1.15%
2019/11/20	2.3	33.44	1	33.35	33.60	1.3	2,819	0.05%
2019/11/19	25	33.71	35	34.28	34.10	-10	2,850	-0.35%
2019/11/18	0	0.00	28	32.71	32.50	-28	2,726	-1.03%
2019/11/15	0	0.00	5	31.77	31.90	-5	2,693	-0.19%
2019/11/14	21.3	30.97	0	0.00	31.00	21.3	2,675	0.79%
2019/11/13	6	31.73	4	31.15	31.50	2	2,663	0.08%
2019/11/12	0.3	29.80	2	30.80	30.00	-1.7	2,594	-0.06%
2019/11/11	5	29.90	5	30.20	29.80	0	2,580	0.00%
2019/11/07	0	0.00	3	32.30	32.00	-3	2,524	-0.12%
2019/11/06	2	32.65	6	31.85	31.95	-4	2,514	-0.16%
2019/11/05	7	33.79	14	33.25	33.20	-7	2,456	-0.28%
2019/11/04	2	33.53	1	34.15	33.55	1	2,399	0.04%
2019/11/01	11	33.51	9	33.97	33.85	2	2,361	0.08%
2019/10/31	13	33.46	43	33.02	33.30	-30	2,298	-1.31%
2019/10/30	32	34.89	5	34.68	34.50	27	2,222	1.21%
2019/10/29	38	35.27	60	35.90	34.30	-22	2,132	-1.03%
2019/10/28	61	33.24	23	33.82	34.70	38	1,752	2.17%
2019/10/25	32	30.36	3	31.18	31.55	29	1,371	2.11%
2019/10/24	1	29.10	0	0.00	28.70	1	1,185	0.08%
2019/10/22	0	0.00	1	29.35	29.30	-1	1,239	-0.08%
2019/10/18	1.3	28.70	0	0.00	28.90	1.3	1,321	0.10%
2019/10/17	3	28.95	1	28.95	29.40	2	1,323	0.15%
2019/10/15	0	0.00	1	28.60	28.50	-1	1,299	-0.08%
2019/10/14	0.2	28.70	0	0.00	28.85	0.2	1,305	0.02%
2019/10/09	0.5	27.85	1	28.15	28.05	-0.5	1,305	-0.04%
2019/10/07	0.8	28.60	0	0.00	28.80	0.8	1,333	0.06%
2019/10/02	0.4	29.00	0	0.00	29.20	0.4	1,439	0.03%
2019/09/26	4	30.76	5	30.63	30.35	-1	1,532	-0.07%
2019/09/24	2	29.85	14	30.14	29.85	-12	1,476	-0.81%
2019/09/23	0.1	28.50	0	0.00	28.70	0.1	1,390	0.01%
2019/09/20	0	0.00	1	28.85	28.85	-1	1,389	-0.07%
2019/09/19	1.5	29.15	1	29.15	29.25	0.5	1,394	0.04%
2019/09/18	0.8	28.30	2	28.83	28.50	-1.2	1,416	-0.08%
2019/09/17	1	29.10	1	28.95	28.55	0	1,422	0.00%
2019/09/16	2.1	29.14	0	0.00	29.10	2.1	1,442	0.15%
2019/09/12	1	29.55	0	0.00	29.60	1	1,506	0.07%
2019/09/10	0.5	28.50	1	28.70	28.65	-0.5	1,542	-0.03%
2019/09/09	1.1	28.70	0	0.00	28.95	1.1	1,616	0.07%
2019/09/06	0	0.00	1	29.95	29.65	-1	1,704	-0.06%
2019/09/05	0.6	29.30	0	0.00	29.50	0.6	1,704	0.04%
2019/09/04	1	30.00	2	29.80	29.70	-1	1,708	-0.06%
2019/09/03	1	30.10	0	0.00	29.30	1	1,687	0.06%
2019/09/02	3	27.98	4	28.04	28.40	-1	1,601	-0.06%
2019/08/30	4.5	28.61	4	27.95	27.95	0.5	1,602	0.03%
2019/08/29	0.5	27.65	0	0.00	27.85	0.5	1,596	0.03%
2019/08/28	0.5	27.30	0	0.00	27.45	0.5	1,596	0.03%
2019/08/23	1	27.80	2	27.65	27.70	-1	1,566	-0.06%
2019/08/22	7	28.71	6	28.73	28.30	1	1,555	0.06%
2019/08/21	2	27.05	0	0.00	27.80	2	1,492	0.13%
2019/08/20	6	27.15	6	27.29	27.30	0	1,489	0.00%
2019/08/19	3	26.65	2	26.75	26.75	1	1,489	0.07%
2019/08/16	5	26.59	5	26.85	26.60	0	1,501	0.00%
2019/08/15	0	0.00	1	25.80	26.00	-1	1,501	-0.07%
2019/08/14	0.5	25.90	0	0.00	26.05	0.5	1,510	0.03%
2019/08/13	4	26.00	4	26.00	25.90	0	1,520	0.00%
2019/08/08	4.5	25.69	4	26.01	26.45	0.5	1,557	0.03%
2019/08/07	0	0.00	1	26.00	25.15	-1	1,552	-0.06%
2019/08/06	6	25.33	6.2	25.57	25.55	-0.2	1,564	-0.02%
2019/08/05	2	26.38	1	26.45	25.65	1	1,576	0.06%
2019/08/01	2	28.38	2	28.10	28.10	0	1,609	0.00%
2019/07/31	3	28.26	3	28.35	28.25	0	1,614	0.00%
2019/07/30	0.1	28.30	0	0.00	28.45	0.1	1,615	0.01%
2019/07/29	3	29.32	3	29.15	29.10	0	1,615	0.00%
2019/07/26	0.5	29.20	0	0.00	29.35	0.5	1,592	0.03%
2019/07/25	4	29.65	0	0.00	29.45	4	1,580	0.25%
2019/07/18	0	0.00	1	26.90	26.90	-1	1,512	-0.07%
2019/07/17	1	28.10	2	28.10	27.80	-1	1,517	-0.07%
2019/07/16	6	28.48	5	28.35	28.25	1	1,513	0.07%
2019/07/15	1.5	28.08	1	28.25	28.25	0.5	1,523	0.03%
2019/07/12	5	28.34	7	28.34	28.20	-2	1,548	-0.13%
2019/07/11	7.5	27.99	0	0.00	28.15	7.5	1,551	0.48%
2019/07/10	6	28.98	8	28.98	28.65	-2	1,571	-0.13%
2019/07/09	2	27.88	1	28.20	28.15	1	1,556	0.06%
2019/07/08	2	28.15	1	28.15	28.15	1	1,551	0.06%
2019/07/05	1	28.05	1	27.35	28.05	0	1,560	0.00%
2019/07/04	0	0.00	1	26.65	26.80	-1	1,441	-0.07%
2019/07/03	1	26.05	0	0.00	26.20	1	1,444	0.07%
2019/07/02	1	26.90	1	27.10	26.65	0	1,431	0.00%
2019/07/01	1	27.20	1	27.35	27.15	0	1,426	0.00%
2019/06/27	1.5	26.65	1	27.05	26.85	0.5	1,431	0.03%
2019/06/26	0	0.00	1	26.45	26.70	-1	1,443	-0.07%
2019/06/25	3	27.13	3	26.92	26.50	0	1,460	0.00%
2019/06/21	0	0.00	1	27.80	27.75	-1	1,453	-0.07%
2019/06/20	1.5	27.70	1	28.70	27.85	0.5	1,462	0.03%
2019/06/14	0	0.00	1	27.20	27.20	-1	1,528	-0.07%
2019/06/12	0	0.00	1	25.20	25.40	-1	1,603	-0.06%
2019/06/11	0.5	23.95	0	0.00	24.10	0.5	1,606	0.03%
2019/06/10	0.5	23.75	0	0.00	23.90	0.5	1,617	0.03%
2019/06/06	0.5	23.80	0	0.00	23.90	0.5	1,628	0.03%
2019/06/05	0	0.00	1	24.70	24.55	-1	1,638	-0.06%
2019/06/03	0.2	24.10	0	0.00	24.25	0.2	1,672	0.01%
2019/05/29	0.5	24.05	0	0.00	24.20	0.5	1,716	0.03%
2019/05/28	0.2	23.90	1	24.00	24.00	-0.8	1,742	-0.05%
2019/05/27	0.1	23.80	0	0.00	23.95	0.1	1,873	0.00%
2019/05/23	0	0.00	0.1	24.20	24.00	-0.1	1,953	-0.01%
2019/05/21	0.1	24.90	1	24.85	25.10	-0.9	2,172	-0.04%
2019/05/20	10.5	24.63	0	0.00	24.45	10.5	2,178	0.48%
2019/05/17	0	0.00	10	24.30	24.40	-10	2,221	-0.45%
2019/05/15	1	26.50	0	0.00	26.20	1	2,273	0.04%
2019/05/14	4	26.20	4	26.00	26.30	0	2,327	0.00%
2019/05/09	30	26.23	10	25.75	25.40	20	2,390	0.84%
2019/05/08	21	27.42	21	27.52	27.40	0	2,399	0.00%
2019/05/06	0	0.00	20	28.40	28.30	-20	2,586	-0.77%
2019/05/03	1	29.75	0	0.00	29.90	1	2,611	0.04%
2019/04/30	0	0.00	6	29.60	29.65	-6	2,742	-0.22%
2019/04/29	25	29.04	0	0.00	28.70	25	2,769	0.90%
2019/04/26	0	0.00	20	29.70	29.55	-20	2,798	-0.71%
2019/04/23	2	34.03	2	33.25	32.70	0	3,048	0.00%
2019/04/22	1	33.95	0	0.00	33.70	1	3,088	0.03%
2019/04/19	3	34.60	3	34.15	33.70	0	3,155	0.00%
2019/04/18	2	34.75	2	34.60	34.30	0	3,235	0.00%
2019/04/16	52	35.28	2	34.58	34.55	50	3,663	1.36%
2019/04/11	1	35.50	0	0.00	35.65	1	4,325	0.02%
2019/04/09	0.2	34.70	0	0.00	34.90	0.2	4,571	0.00%
2019/04/03	1	35.10	0	0.00	35.45	1	4,653	0.02%
2019/03/29	29	34.88	29	34.54	35.20	0	4,867	0.00%
2019/03/27	2	35.90	2	35.65	35.40	0	4,870	0.00%
2019/03/21	3	37.70	3	38.53	37.50	0	4,906	0.00%
2019/03/19	14.2	37.60	1	37.25	37.20	13.2	4,952	0.27%
2019/03/18	4	37.25	3	37.77	38.50	1	4,925	0.02%
2019/03/15	1.4	35.75	1	36.30	35.70	0.4	4,942	0.01%
2019/03/12	12	35.69	0	0.00	35.05	12	5,113	0.23%
2019/03/07	0	0.00	1	35.60	35.05	-1	5,123	-0.02%
2019/03/05	1	36.30	0	0.00	36.00	1	5,088	0.02%
2019/03/04	0	0.00	2	36.03	35.85	-2	5,067	-0.04%
2019/02/27	0.5	35.85	10	35.45	36.10	-9.5	5,051	-0.19%
2019/02/26	1	37.65	0	0.00	35.60	1	5,024	0.02%
2019/02/25	11	36.15	1	36.30	36.65	10	4,905	0.20%
2019/02/22	1	36.05	0	0.00	35.70	1	4,843	0.02%
2019/02/21	8	36.06	9	36.20	35.80	-1	4,816	-0.02%
2019/02/18	4	34.20	15	33.20	33.40	-11	4,574	-0.24%
2019/02/15	10	34.94	10	35.60	34.25	0	4,515	0.00%
2019/02/14	38	35.47	42	34.83	35.40	-4	4,464	-0.09%
2019/02/11	0	36.00	0	0.00	36.20	0	4,372	0.00%
2019/01/30	15	36.20	15	36.16	36.05	0	4,342	0.00%
2019/01/29	8	35.84	4	36.25	36.25	4	4,303	0.09%
2019/01/28	10	37.02	14	37.43	36.55	-4	4,253	-0.09%
2019/01/25	30	35.95	29	35.54	36.00	1	4,098	0.02%
2019/01/24	4	35.61	1	36.00	35.45	3	4,057	0.07%
2019/01/23	10	35.27	9	35.71	35.70	1	4,018	0.02%
2019/01/22	6	36.83	7	36.19	35.60	-1	3,993	-0.03%
2019/01/21	8	35.79	8	35.83	36.00	0	3,885	0.00%
2019/01/18	24	35.73	34	35.98	35.70	-10	3,849	-0.26%
2019/01/17	9	36.68	8	36.63	36.25	1	3,821	0.03%
2019/01/16	19	37.06	21	36.64	37.30	-2	3,747	-0.05%
2019/01/15	42	36.51	29	36.32	36.25	13	3,624	0.36%
2019/01/14	18	34.94	19	35.51	35.20	-1	3,479	-0.03%
2019/01/11	22	36.00	24	36.34	35.90	-2	3,419	-0.06%
2019/01/10	6	35.94	4	36.44	36.55	2	3,346	0.06%
2019/01/09	13	36.94	9	36.79	35.95	4	3,249	0.12%
2019/01/08	8.5	36.71	5	36.92	37.30	3.5	2,954	0.12%
2019/01/07	1	37.00	9	36.37	37.40	-8	2,769	-0.29%
2019/01/04	18	34.54	21	34.64	34.20	-3	2,450	-0.12%
2019/01/03	18	34.93	9	34.56	33.50	9	2,240	0.40%
2019/01/02	6	35.02	8	35.06	35.95	-2	2,004	-0.10%
2018/12/28	2	32.80	4	31.75	32.70	-2	1,817	-0.11%
2018/12/27	8	31.01	34	30.96	30.95	-26	1,704	-1.53%
2018/12/26	3	30.08	3.2	30.98	29.60	-0.2	1,653	-0.01%
2018/12/25	45	31.33	56	31.46	31.15	-11	1,593	-0.69%
2018/12/24	40	30.38	15	29.32	30.90	25	1,406	1.78%
2018/12/22	4.7	28.01	0	0.00	28.10	4.7	1,343	0.35%
2018/12/21	5	27.70	6	27.95	28.25	-1	1,349	-0.07%
2018/12/20	8	27.69	13	28.57	27.70	-5	1,340	-0.37%
2018/12/19	16	28.98	3	29.27	28.70	13	1,308	0.99%
2018/12/18	8	29.00	0	0.00	28.35	8	1,279	0.63%
2018/12/17	2	30.95	2	31.58	30.40	0	1,229	0.00%
2018/12/14	8	31.92	8	32.24	31.80	0	1,189	0.00%
2018/12/13	2	33.10	2	32.95	32.95	0	1,151	0.00%
2018/12/12	1	32.15	1	31.65	33.00	0	1,065	0.00%
2018/12/11	1.5	29.65	1	30.20	30.00	0.5	959	0.05%
2018/12/10	24	30.25	35	30.24	29.90	-11	897	-1.23%
2018/12/07	1	28.90	4	28.05	29.15	-3	706	-0.42%
2018/12/06	6	28.10	4	29.05	26.50	2	632	0.32%
2018/12/05	26	28.80	13	29.27	28.65	13	586	2.22%
2018/12/04	11	26.43	5	26.90	27.75	6	483	1.24%
2018/12/03	0	25.10	2	25.20	25.25	-2	444	-0.45%
2018/11/30	1.5	24.30	0	0.00	24.35	1.5	433	0.34%
2018/11/29	0	0.00	1	24.20	24.00	-1	432	-0.23%
2018/11/27	0.5	23.65	2	23.78	23.80	-1.5	416	-0.36%
2018/11/26	1.5	23.40	0	0.00	23.55	1.5	412	0.36%
2018/11/23	1	23.25	0	0.00	23.25	1	410	0.24%
2018/11/22	0.5	23.10	0	0.00	23.20	0.5	407	0.12%
2018/11/21	1	22.70	1	22.80	22.95	0	392	0.00%
2018/11/20	0	0.00	1	22.90	22.85	-1	391	-0.26%
2018/11/19	0.5	22.80	0	0.00	22.90	0.5	399	0.13%
2018/11/15	0	0.00	1	22.80	22.75	-1	409	-0.24%
2018/11/12	1.5	22.95	0	0.00	23.20	1.5	395	0.38%
2018/11/09	1	23.20	5	23.80	23.15	-4	400	-1.00%
2018/11/08	5	23.75	0	0.00	23.75	5	380	1.31%
2018/11/07	0	0.00	1	21.55	21.60	-1	340	-0.29%
2018/11/06	0	0.00	1	21.55	21.45	-1	350	-0.29%
2018/11/05	1.5	21.55	0	0.00	21.75	1.5	350	0.43%
2018/10/31	0	0.00	1	21.55	21.45	-1	349	-0.29%
2018/10/30	1.5	20.55	2	20.88	20.85	-0.5	346	-0.14%
2018/10/26	1.5	20.55	0	0.00	20.80	1.5	339	0.44%
2018/10/15	0	0.00	1	23.95	23.85	-1	398	-0.25%
2018/10/12	1.5	23.60	1	23.45	23.75	0.5	414	0.12%
2018/10/09	0	0.00	1	26.15	26.30	-1	488	-0.20%
2018/10/08	1.5	26.10	0	0.00	26.30	1.5	488	0.31%
2018/10/04	0.2	27.30	0	0.00	27.50	0.2	506	0.04%
2018/10/03	0	0.00	1	28.05	27.95	-1	514	-0.19%
2018/10/02	0.3	28.40	0	0.00	28.55	0.3	521	0.06%
2018/10/01	0.6	29.00	1	29.20	29.20	-0.4	532	-0.07%
2018/09/28	1	29.80	0	0.00	28.70	1	546	0.18%
2018/09/27	0.5	28.80	0	0.00	28.95	0.5	548	0.09%
2018/09/26	0.5	27.50	0	0.00	27.65	0.5	549	0.09%
2018/09/21	0	0.00	1	27.40	27.40	-1	663	-0.15%
2018/09/20	0.5	27.05	0	0.00	27.25	0.5	677	0.07%
2018/09/19	0.5	27.30	0	0.00	27.45	0.5	680	0.07%
2018/09/18	0.3	27.10	0	0.00	27.25	0.3	686	0.04%
2018/09/13	0.1	26.50	0	0.00	26.70	0.1	717	0.01%
2018/09/12	0	0.00	0.8	26.90	26.65	-0.8	731	-0.11%
2018/09/04	0.5	29.05	0	0.00	29.25	0.5	880	0.06%
2018/08/31	0	0.00	1	29.55	29.50	-1	993	-0.10%
2018/08/30	0.4	29.60	0	0.00	29.75	0.4	1,026	0.04%
2018/08/23	0.5	30.25	0	0.00	30.45	0.5	1,292	0.04%
2018/08/22	0	0.00	0.1	28.45	28.20	-0.1	1,276	-0.01%
2018/08/20	0.5	27.85	0	0.00	28.05	0.5	1,310	0.04%
2018/08/15	0	0.00	0	29.00	28.70	0	1,312	0.00%
2018/08/14	0	0.00	2	30.25	29.90	-2	1,307	-0.15%
2018/08/13	2	29.83	1	29.50	30.00	1	1,312	0.08%
2018/08/10	0.5	32.15	0	0.00	32.35	0.5	1,303	0.04%
2018/08/08	0	0.00	1	32.60	32.40	-1	1,304	-0.08%
2018/08/07	0.5	31.80	1	32.20	32.00	-0.5	1,302	-0.04%
2018/08/06	1	32.40	0	0.00	32.70	1	1,299	0.08%
2018/08/03	0.1	32.20	0	0.00	32.40	0.1	1,301	0.00%
2018/07/31	0.5	31.95	0	0.00	32.15	0.5	1,302	0.04%
2018/07/30	0	0.00	1	32.45	31.90	-1	1,299	-0.08%
2018/07/26	2	33.50	1	32.95	32.90	1	1,299	0.08%
2018/07/25	1	32.80	1	32.70	32.65	0	1,295	0.00%
2018/07/24	0.5	32.80	0	0.00	33.10	0.5	1,292	0.04%
2018/07/19	1.5	35.87	1	35.40	35.40	0.5	1,251	0.04%
2018/07/18	30	36.30	31	36.31	35.85	-1	1,260	-0.08%
2018/07/17	1	35.10	0	0.00	34.35	1	1,190	0.08%
2018/07/16	0	0.00	13	34.20	34.15	-13	1,184	-1.10%
2018/07/13	0.1	34.00	0	0.00	34.20	0.1	1,185	0.01%
2018/07/12	0	0.00	17	33.65	33.65	-17	1,170	-1.45%
2018/07/11	1	33.70	1	33.15	33.15	0	1,168	0.00%
2018/07/10	0	0.00	3	34.00	33.45	-3	1,162	-0.26%
2018/07/09	0	0.00	1	34.05	33.85	-1	1,155	-0.09%
2018/07/06	2.3	34.07	6	33.78	34.65	-3.7	1,146	-0.32%
2018/07/05	2	32.65	0.2	32.95	32.65	1.8	1,139	0.16%
2018/07/04	3	33.32	0	0.00	33.30	3	1,134	0.26%
2018/07/03	1	35.35	0	0.00	34.20	1	1,124	0.09%
2018/07/02	30	37.60	3	36.95	36.50	27	1,099	2.45%
2018/06/29	0	0.00	5	33.52	34.85	-5	1,019	-0.49%
2018/06/28	2	32.05	2	31.70	31.70	0	1,006	0.00%
2018/06/26	5	32.31	8	32.80	32.05	-3	1,004	-0.30%
2018/06/25	1.3	32.75	1	33.00	32.80	0.3	996	0.03%
2018/06/22	0	0.00	4	33.10	33.20	-4	1,011	-0.40%
2018/06/21	6	33.26	1	33.85	33.15	5	1,002	0.50%
2018/06/20	6	32.80	6	33.80	33.25	0	991	0.00%
2018/06/19	1	35.55	1	35.70	34.80	0	978	0.00%
2018/06/15	15.4	36.42	7	36.38	36.10	8.4	975	0.86%
2018/06/14	3	35.97	2	36.95	35.80	1	958	0.10%
2018/06/13	3	36.68	0	0.00	36.05	3	939	0.32%
2018/06/12	2	37.00	22	36.84	37.45	-20	898	-2.23%
2018/06/11	13	35.38	3	35.73	36.00	10	844	1.18%
2018/06/08	10	36.94	9	37.33	36.35	1	819	0.12%
2018/06/07	2.7	34.57	1	34.50	34.70	1.7	737	0.23%
2018/06/06	9.5	34.77	5	34.96	35.30	4.5	709	0.63%
2018/06/05	3.5	33.87	13	32.87	34.10	-9.5	652	-1.46%
2018/06/04	10	30.35	10	31.31	32.05	0	527	0.00%
2018/06/01	1	28.85	0	0.00	29.15	1	487	0.21%
2018/05/30	3	26.40	0	0.00	26.35	3	457	0.66%
2018/05/28	0	0.00	9	27.11	27.90	-9	447	-2.01%
2018/05/25	1.3	25.30	0	0.00	25.55	1.3	436	0.30%
2018/05/22	0.5	24.85	0	0.00	25.00	0.5	468	0.11%
2018/05/21	15	25.30	1	25.30	25.30	14	473	2.95%
2018/05/18	0.9	24.40	2	24.50	24.55	-1.1	478	-0.24%
2018/05/17	1.5	24.70	0	0.00	24.85	1.5	523	0.29%
2018/05/16	0.5	23.85	1	24.05	24.00	-0.5	544	-0.09%
2018/05/14	0.5	24.25	0	0.00	24.40	0.5	598	0.08%
2018/05/10	0.5	24.80	1	25.00	24.90	-0.5	609	-0.08%
2018/05/09	0.9	24.60	0	0.00	24.75	0.9	616	0.15%
2018/05/07	0	0.00	1	24.85	24.45	-1	647	-0.15%
2018/05/04	0.5	25.30	0	0.00	25.50	0.5	648	0.08%
2018/05/02	0.2	24.60	0	0.00	24.75	0.2	662	0.03%
2018/04/30	0	0.00	1	24.15	24.20	-1	669	-0.15%
2018/04/27	1.7	23.96	1	24.00	24.05	0.7	672	0.11%
2018/04/25	0	0.00	1	24.60	24.70	-1	667	-0.15%
2018/04/24	1	24.25	0	0.00	24.20	1	663	0.15%
2018/04/23	0	0.00	1	26.85	26.85	-1	642	-0.16%
2018/04/20	0.5	27.85	0	0.00	28.05	0.5	649	0.08%
2018/04/19	0.5	28.10	0	0.00	28.25	0.5	657	0.08%
2018/04/18	0.3	28.40	0	0.00	28.60	0.3	659	0.04%
2018/04/17	0	0.00	1	29.40	28.60	-1	675	-0.15%
2018/04/13	1	30.10	0	0.00	30.30	1	686	0.14%
2018/04/12	0.5	30.35	0	0.00	30.55	0.5	694	0.07%
2018/04/11	0	0.00	2	30.30	30.10	-2	703	-0.28%
2018/04/10	1.5	29.20	2	29.30	29.45	-0.5	710	-0.07%
2018/03/29	0.2	30.00	0	0.00	30.20	0.2	884	0.02%
2018/03/27	0	0.00	1	31.00	30.80	-1	949	-0.11%
2018/03/23	0	0.00	3	29.73	29.80	-3	987	-0.30%
2018/03/22	1.5	30.60	0	0.00	30.80	1.5	1,000	0.15%
2018/03/21	1.5	31.00	0	0.00	31.30	1.5	1,013	0.15%
2018/03/20	0	0.00	1	30.85	30.80	-1	1,027	-0.10%
2018/03/19	0.5	30.55	0	0.00	30.75	0.5	1,070	0.05%
2018/03/15	0.5	30.85	1	31.20	31.05	-0.5	1,112	-0.04%
2018/03/14	0.5	30.90	1	31.10	31.10	-0.5	1,157	-0.04%
2018/03/13	1.2	30.70	0	0.00	30.95	1.2	1,186	0.10%
2018/03/09	0	31.10	1	31.45	31.30	-1	1,264	-0.08%
2018/03/08	1	30.20	0	0.00	30.45	1	1,332	0.08%
2018/03/07	1	29.50	0	0.00	29.60	1	1,426	0.07%
2018/03/06	0	0.00	1	29.70	29.80	-1	1,720	-0.06%
2018/02/27	0.7	30.60	0	0.00	30.85	0.7	2,262	0.03%
2018/02/22	0	0.00	1	31.00	31.10	-1	2,270	-0.04%
2018/02/21	2	28.73	0	0.00	28.75	2	2,249	0.09%
2018/02/12	22	28.24	27	28.49	28.25	-5	2,243	-0.22%
2018/02/09	29	28.32	4.2	28.43	28.00	24.8	2,230	1.11%
2018/02/08	0	0.00	20	31.08	31.00	-20	2,187	-0.91%
2018/02/07	0	0.00	1	35.00	33.00	-1	2,167	-0.05%
2018/02/06	2	34.35	2.4	34.05	34.05	-0.4	2,149	-0.02%
2018/02/05	1	37.75	2	38.13	37.80	-1	2,130	-0.05%
2018/02/02	2	39.28	0	0.00	39.05	2	2,124	0.09%
2018/02/01	0	0.00	1	40.50	39.55	-1	2,132	-0.05%
2018/01/31	1	40.30	2	40.25	40.00	-1	2,154	-0.05%
2018/01/30	1.5	39.45	0	0.00	39.80	1.5	2,128	0.07%
2018/01/29	0.5	39.00	1	39.50	39.20	-0.5	2,117	-0.02%
2018/01/26	0.5	39.20	0	0.00	39.40	0.5	2,114	0.02%
2018/01/25	0.2	39.30	2	40.55	39.50	-1.8	2,112	-0.08%
2018/01/24	2.5	39.26	7	38.91	39.80	-4.5	2,099	-0.21%
2018/01/23	1.5	38.60	0	0.00	38.90	1.5	2,101	0.07%
2018/01/19	0.5	38.15	5	38.40	38.40	-4.5	2,114	-0.21%
2018/01/18	0	0.00	4	38.95	38.35	-4	2,112	-0.19%
2018/01/17	4	38.93	1	38.85	38.75	3	2,113	0.14%
2018/01/16	1.5	39.03	0	0.00	39.10	1.5	2,116	0.07%
2018/01/11	3.5	38.35	0	0.00	38.90	3.5	2,098	0.17%
2018/01/08	1	39.50	0	0.00	39.30	1	2,103	0.05%
2018/01/02	0	0.00	1	39.80	39.65	-1	2,105	-0.05%