海灣 (3252)-康和-板橋券商分點個股進出

台股 » 個股 » 海灣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海灣

(3252)

可現股當沖

股價
20.05
漲跌
▲0.05
漲幅
+0.25%
成交量
28張
產業
上櫃觀光餐旅類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海灣 (3252)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.1	20.00	0	0.00	20.05	0.1	63	0.15%
2024/11/20	0	0.00	0	19.90	19.80	0	62	-0.01%
2024/11/13	0.1	20.00	0	0.00	20.10	0.1	64	0.23%
2024/11/07	0	0.00	1.1	20.20	20.20	-1.1	66	-1.67%
2024/11/04	0	0.00	0.2	20.10	20.00	-0.2	69	-0.22%
2024/10/30	0	0.00	0.1	20.20	19.95	-0.1	71	-0.14%
2024/10/23	0.3	19.95	0	0.00	19.95	0.3	76	0.44%
2024/10/22	0.6	19.95	0	0.00	20.00	0.6	76	0.73%
2024/10/14	0	0.00	0.6	20.20	20.10	-0.6	78	-0.82%
2024/10/09	0	0.00	0.1	20.20	20.10	-0.1	77	-0.06%
2024/09/30	0.1	20.45	0	0.00	20.60	0.1	82	0.14%
2024/09/27	0.2	20.05	0	0.00	20.15	0.2	75	0.31%
2024/09/26	0	0.00	0.1	20.15	20.05	-0.1	75	-0.07%
2024/09/24	0	0.00	0	20.00	20.10	0	73	-0.03%
2024/09/23	0	0.00	0.1	20.25	20.15	-0.1	74	-0.07%
2024/09/19	0.1	20.10	0	0.00	20.35	0.1	72	0.19%
2024/09/13	0	0.00	1	20.30	20.30	-1	78	-1.27%
2024/09/12	0.1	20.15	0	0.00	20.20	0.1	78	0.18%
2024/09/10	0.2	20.30	0	0.00	20.45	0.2	81	0.24%
2024/09/05	0.7	20.45	0	0.00	20.45	0.7	84	0.88%
2024/09/04	0.8	20.71	0.3	20.62	20.45	0.4	83	0.53%
2024/09/03	0	0.00	0.2	20.70	20.70	-0.2	80	-0.25%
2024/09/02	0.2	20.85	0	0.00	20.95	0.2	81	0.24%
2024/08/29	0	0.00	0	21.15	21.05	0	82	-0.05%
2024/08/28	0	0.00	0.1	21.57	21.00	-0.1	83	-0.18%
2024/08/27	0.1	21.00	0	0.00	20.95	0.1	84	0.12%
2024/08/21	0	0.00	0.1	20.75	20.65	-0.1	82	-0.12%
2024/08/20	0.1	20.70	0	0.00	20.90	0.1	83	0.15%
2024/08/19	0	0.00	0	21.20	20.90	0	86	0.00%
2024/08/07	0.1	19.90	0	0.00	20.15	0.1	95	0.11%
2024/08/05	0	19.50	0	0.00	19.45	0	94	0.01%
2024/08/02	0	0.00	0.4	21.10	21.00	-0.4	95	-0.42%
2024/07/30	0	21.40	0	0.00	21.65	0	107	0.01%
2024/07/22	0.8	21.22	0.2	21.50	21.40	0.6	121	0.48%
2024/07/17	0	21.70	0	0.00	21.80	0	147	0.03%
2024/07/15	0.3	21.80	0	0.00	21.80	0.3	148	0.21%
2024/07/09	0	0.00	0.8	22.00	21.85	-0.8	151	-0.53%
2024/07/04	0	0.00	0.1	22.15	22.10	-0.1	158	-0.09%
2024/07/03	0.1	22.05	0	0.00	22.15	0.1	158	0.06%
2024/07/01	0	0.00	0	22.75	22.05	0	156	-0.01%
2024/06/20	0	0.00	0.1	21.95	21.85	-0.1	150	-0.03%
2024/06/19	0.4	21.70	0	22.30	21.85	0.3	150	0.23%
2024/06/13	0.6	21.30	0	0.00	21.55	0.6	183	0.31%
2024/06/05	0	0.00	0	21.65	21.50	0	224	0.00%
2024/05/30	0	0.00	0.1	21.85	21.50	-0.1	226	-0.04%
2024/05/27	0.1	20.95	0	0.00	21.10	0.1	227	0.04%
2024/05/20	0	0.00	0.5	22.36	22.35	-0.5	229	-0.24%
2024/05/17	2	22.40	2	22.10	22.40	0	228	0.00%
2024/05/15	0	21.55	0	0.00	21.50	0	227	0.02%
2024/05/10	0.4	21.72	0	0.00	21.80	0.4	228	0.19%
2024/05/08	0	0.00	1	21.80	21.60	-1	230	-0.43%
2024/05/07	0.9	22.20	0.2	22.20	22.30	0.8	228	0.33%
2024/05/03	0.3	22.40	1	22.45	22.55	-0.7	225	-0.31%
2024/05/02	0.8	22.16	0	0.00	22.45	0.8	221	0.35%
2024/04/25	0	0.00	0.7	21.92	21.85	-0.7	220	-0.30%
2024/04/17	0.4	19.90	0	0.00	20.15	0.4	204	0.18%
2024/04/11	0.1	20.60	0.1	21.21	20.80	0	207	-0.02%
2024/04/09	0	0.00	5	20.62	20.45	-5	203	-2.46%
2024/03/28	0	20.95	0	0.00	20.85	0	215	0.02%
2024/03/22	0	0.00	1	20.75	20.75	-1	215	-0.47%
2024/03/21	0.9	20.51	0	0.00	20.80	0.9	215	0.44%
2024/03/15	0.4	19.90	0	20.50	20.00	0.3	179	0.19%
2024/03/04	0.2	20.58	0	0.00	20.65	0.2	147	0.14%
2024/02/23	0	20.50	0	0.00	20.65	0	187	0.00%
2024/02/15	0	0.00	0	21.00	20.40	0	279	0.00%
2024/01/31	0	0.00	0.1	20.90	20.75	-0.1	283	-0.03%
2024/01/15	0.1	20.70	0.3	20.94	20.65	-0.2	298	-0.06%
2024/01/04	0	0.00	0.2	21.24	21.10	-0.2	292	-0.07%
2024/01/02	0.4	21.05	0	21.70	21.15	0.4	291	0.15%
2023/12/29	5	22.31	0.4	22.30	21.30	4.6	290	1.60%
2023/12/19	0	0.00	0.1	21.05	20.90	-0.1	284	-0.03%
2023/12/18	0	21.10	0	0.00	21.10	0	284	0.02%
2023/12/14	0.1	21.35	0	0.00	21.25	0.1	286	0.03%
2023/12/11	0	0.00	0.5	21.50	21.25	-0.5	288	-0.17%
2023/12/07	0	21.45	0	0.00	21.35	0	295	0.02%
2023/12/01	0.1	21.45	0	0.00	21.55	0.1	292	0.05%
2023/11/30	0	0.00	0	21.75	21.55	0	291	-0.02%
2023/11/28	0.4	21.30	0	0.00	21.55	0.4	292	0.14%
2023/11/27	0	0.00	0.2	21.60	21.20	-0.2	294	-0.07%
2023/11/24	0	0.00	1.2	22.40	21.90	-1.2	291	-0.41%
2023/11/22	0	0.00	0.2	23.00	22.75	-0.2	278	-0.08%
2023/11/21	0.2	22.70	0	0.00	22.80	0.2	273	0.08%
2023/11/20	0	0.00	1.1	22.91	22.80	-1.1	268	-0.41%
2023/11/17	0.1	22.68	0	22.60	23.95	0.1	232	0.05%
2023/11/16	0.1	21.20	0	0.00	21.80	0.1	194	0.03%
2023/11/13	0	20.65	0	0.00	20.95	0	186	0.01%
2023/11/09	0	0.00	0.2	22.00	20.80	-0.2	187	-0.09%
2023/11/08	0.4	21.10	0	0.00	21.25	0.4	189	0.22%
2023/11/07	5.1	22.20	5	21.55	21.55	0.1	191	0.03%
2023/11/06	6.2	22.09	5.1	21.55	21.55	1.1	180	0.61%
2023/10/25	0	0.00	0	21.40	20.55	0	188	-0.03%
2023/10/24	0.1	20.40	0	0.00	20.55	0.1	195	0.03%
2023/10/18	0.2	20.05	0	0.00	20.10	0.2	223	0.08%
2023/10/17	0	0.00	0	20.75	20.40	0	242	0.00%
2023/10/16	0	0.00	0.2	20.90	20.60	-0.2	250	-0.07%
2023/09/13	0	0.00	0	21.25	21.10	0	1,137	0.00%
2023/08/28	0.1	20.20	0	0.00	20.45	0.1	1,995	0.00%
2023/08/25	0	21.25	0	0.00	20.90	0	2,052	0.00%
2023/08/16	0	0.00	3	19.90	20.25	-3	2,376	-0.13%
2023/08/15	0	0.00	0	20.30	20.10	0	2,383	0.00%
2023/08/11	0	0.00	1	20.25	20.40	-1	2,382	-0.04%
2023/08/10	1	19.63	0	0.00	19.75	1	2,381	0.04%
2023/08/08	2	20.85	0	0.00	20.15	2	2,380	0.08%
2023/08/07	0	0.00	1	19.95	20.55	-1	2,381	-0.04%
2023/07/28	0	0.00	0	22.15	21.30	0	2,365	0.00%
2023/07/27	0	0.00	0.1	21.16	21.30	-0.1	2,354	-0.01%
2023/07/21	0	0.00	0.9	21.29	21.20	-0.9	2,331	-0.04%
2023/07/20	1.7	21.61	0.1	22.15	21.75	1.6	2,317	0.07%
2023/07/19	0	0.00	0	21.40	20.50	0	2,298	0.00%
2023/07/18	0	0.00	0.3	20.95	20.85	-0.3	2,291	-0.01%
2023/07/17	1.4	21.68	0	0.00	21.70	1.4	2,280	0.06%
2023/07/13	0.5	22.10	0	0.00	22.00	0.5	2,264	0.02%
2023/07/07	0	0.00	0.9	23.32	23.40	-0.9	2,254	-0.04%
2023/07/05	0.4	23.70	0	0.00	23.85	0.4	2,237	0.02%
2023/07/04	0	0.00	0	24.40	23.90	0	2,223	0.00%
2023/06/30	0	0.00	5.1	24.81	24.90	-5.1	2,191	-0.23%
2023/06/29	0.4	24.90	0.6	25.30	25.05	-0.2	2,181	-0.01%
2023/06/27	3.7	24.92	0	0.00	25.50	3.7	2,158	0.17%
2023/06/26	2	26.50	0.4	27.11	26.20	1.6	2,131	0.07%
2023/06/21	5.4	27.41	9	28.03	26.60	-3.6	2,074	-0.17%
2023/06/20	4	26.65	3	26.73	27.30	1	1,842	0.05%
2023/06/19	4	25.55	4	25.68	25.85	0	1,526	0.00%
2023/06/16	2	24.53	0	0.00	24.30	2	1,449	0.14%
2023/06/14	0	0.00	7	24.70	24.50	-7	1,373	-0.51%
2023/06/13	2	24.08	0	0.00	23.55	2	1,321	0.15%
2023/06/12	8	23.48	0.3	23.83	23.00	7.7	1,281	0.60%
2023/06/09	17.3	27.10	14.1	25.18	25.20	3.2	1,250	0.26%
2023/06/08	6.1	25.63	12.6	25.69	26.45	-6.5	1,094	-0.60%
2023/06/07	27.3	24.00	3	24.35	24.35	24.3	914	2.66%
2023/06/06	0.2	23.65	2	24.08	23.45	-1.8	848	-0.21%
2023/06/05	0.9	22.20	0	0.00	22.35	0.9	770	0.12%
2023/06/02	5	22.51	5	22.59	22.35	0	767	0.00%
2023/06/01	4	23.91	4	22.96	22.65	0	743	0.00%
2023/05/31	1	22.55	5.1	23.62	23.65	-4.1	628	-0.65%
2023/05/30	0	0.00	0.1	22.25	21.50	-0.1	573	-0.01%
2023/05/29	1.4	21.54	0	22.50	21.25	1.4	556	0.25%
2023/05/26	6	23.25	6	22.12	21.80	0	555	0.00%
2023/05/25	9	23.60	4.3	23.63	23.50	4.7	575	0.82%
2023/05/24	0	0.00	1	23.00	23.00	-1	418	-0.24%
2023/05/23	1.2	20.81	0.6	20.95	20.95	0.6	383	0.15%
2023/05/19	0.2	18.75	0	0.00	18.50	0.2	370	0.05%
2023/05/11	0.1	17.79	0	0.00	18.00	0.1	385	0.02%
2023/05/10	0	17.70	0	0.00	17.90	0	384	0.00%
2023/05/04	0.2	17.80	0	0.00	18.05	0.2	405	0.06%
2023/04/24	0	0.00	4	18.01	18.05	-4	425	-0.94%
2023/04/20	0.3	18.41	0	0.00	18.50	0.3	439	0.08%
2023/04/14	3	18.75	0	0.00	18.25	3	455	0.66%
2023/04/10	0.1	17.90	0	0.00	18.15	0.1	546	0.02%
2023/03/28	0	19.10	0	0.00	18.65	0	590	0.01%
2023/03/22	0.3	18.90	0	0.00	19.00	0.3	637	0.04%
2023/03/20	0	18.15	0	18.40	18.35	0	630	0.00%
2023/03/17	0.1	18.10	0	0.00	18.20	0.1	634	0.01%
2023/03/16	0	0.00	0.4	17.81	17.50	-0.4	632	-0.06%
2023/03/07	0.5	20.40	0	0.00	20.75	0.5	664	0.07%
2023/03/06	0.1	20.05	0	0.00	20.35	0.1	661	0.02%
2023/03/02	0	20.27	0	0.00	19.90	0	654	0.00%
2023/03/01	0	0.00	0	19.80	19.60	0	648	-0.01%
2023/02/24	0	0.00	0.3	20.73	20.35	-0.3	643	-0.04%
2023/02/23	0.1	21.08	2.2	20.93	20.90	-2.1	632	-0.33%
2023/02/22	0.5	20.98	0	0.00	20.50	0.5	589	0.09%
2023/02/21	0	19.65	0	0.00	19.75	0	553	0.00%
2023/02/17	0	20.05	2	20.20	20.15	-2	542	-0.37%
2023/01/10	0	0.00	1	19.65	19.50	-1	504	-0.20%
2023/01/09	0.1	19.60	0	0.00	19.55	0.1	504	0.01%
2022/12/30	0.4	20.00	0	0.00	19.70	0.4	648	0.06%
2022/12/28	2.2	20.41	0	0.00	20.15	2.2	622	0.36%
2022/12/26	2	19.53	2	19.05	19.05	0	542	0.00%
2022/12/23	0.2	18.40	0	0.00	18.55	0.2	533	0.04%
2022/12/22	0	0.00	0.2	18.80	18.80	-0.2	534	-0.04%
2022/12/20	0	0.00	0.3	18.24	18.00	-0.3	534	-0.06%
2022/12/16	0	18.55	2	18.60	18.35	-2	539	-0.36%
2022/12/15	0	0.00	0.1	19.60	19.60	-0.1	535	-0.02%
2022/12/14	0.4	17.70	0	0.00	17.85	0.4	499	0.08%
2022/12/09	0	0.00	0.1	18.82	18.20	-0.1	514	-0.03%
2022/12/08	0	0.00	0	18.50	18.20	0	511	0.00%
2022/12/02	0	0.00	0	19.05	19.00	0	514	0.00%
2022/11/25	0.2	16.05	0	0.00	16.80	0.2	486	0.04%
2022/11/21	0	0.00	0	17.05	16.95	0	588	0.00%
2022/11/17	0.1	16.90	0	0.00	17.05	0.1	588	0.02%
2022/11/16	0	0.00	0	16.95	16.75	0	591	0.00%
2022/11/14	0	0.00	0	17.34	17.10	0	613	0.00%
2022/11/10	0.2	16.70	0	0.00	16.80	0.2	625	0.03%
2022/11/09	0.1	16.65	0	0.00	17.05	0.1	645	0.01%
2022/10/28	4	16.30	0	0.00	15.95	4	690	0.58%
2022/10/27	0	16.35	0	0.00	16.50	0	692	0.00%
2022/10/18	0	0.00	0	17.30	17.10	0	855	0.00%
2022/10/17	0	0.00	0.1	16.94	17.35	-0.1	865	-0.01%
2022/10/14	0.1	17.95	0	0.00	17.80	0.1	880	0.01%
2022/10/13	2	19.90	2.2	18.53	17.50	-0.2	961	-0.02%
2022/10/12	0.2	20.15	0	0.00	19.40	0.2	1,023	0.02%
2022/10/11	15	21.58	16	21.72	20.35	-1	1,008	-0.10%
2022/09/27	0	0.00	0	21.30	19.90	0	941	0.00%
2022/09/26	0	0.00	0.1	19.70	19.40	-0.1	968	-0.01%
2022/09/23	0.2	20.80	0	0.00	20.80	0.2	1,008	0.02%
2022/09/12	0	0.00	0.1	21.00	20.85	-0.1	1,039	-0.01%
2022/09/08	0	0.00	0	20.95	20.85	0	1,052	0.00%
2022/09/07	0	0.00	0	20.50	20.25	0	1,068	0.00%
2022/09/06	0	0.00	0	21.20	20.85	0	1,088	0.00%
2022/09/05	0.1	20.70	0	0.00	20.75	0.1	1,330	0.01%
2022/09/02	0	0.00	1	21.60	21.60	-1	1,536	-0.07%
2022/08/29	5	24.70	4	22.65	22.65	1	1,979	0.05%
2022/08/26	4	25.10	3.1	25.34	24.35	0.9	1,977	0.05%
2022/08/19	0	0.00	0	23.85	23.10	0	1,904	0.00%
2022/08/15	0.1	22.20	0	0.00	22.20	0.1	1,855	0.01%
2022/08/08	0	21.80	0	0.00	21.65	0	1,814	0.00%
2022/08/04	0	0.00	0.2	22.23	21.80	-0.2	1,799	-0.01%
2022/08/03	0	0.00	0	22.05	21.65	0	1,793	0.00%
2022/08/01	0	23.05	1	23.00	23.10	-1	1,783	-0.06%
2022/07/29	0	0.00	0	23.80	23.50	0	1,777	0.00%
2022/07/28	0.2	23.00	0	0.00	23.20	0.2	1,765	0.01%
2022/07/27	1	24.45	0	0.00	22.50	1	1,720	0.06%
2022/07/20	50	24.53	50	23.35	23.35	0	1,547	0.00%
2022/07/19	0	0.00	0.4	24.15	24.05	-0.4	1,453	-0.03%
2022/07/15	0.3	20.00	0	0.00	20.10	0.3	1,354	0.02%
2022/07/13	0	0.00	0.1	19.90	19.70	-0.1	1,346	0.00%
2022/07/12	0	19.75	0.1	19.84	19.15	-0.1	1,337	0.00%
2022/07/11	0	0.00	0.1	20.45	20.20	-0.1	1,331	-0.01%
2022/07/06	0.2	20.30	3	19.77	19.05	-2.8	1,300	-0.21%
2022/07/05	1	20.47	0	0.00	21.00	1	1,289	0.08%
2022/07/01	2	26.00	2.3	23.16	22.60	-0.3	1,243	-0.02%
2022/06/29	0.2	25.35	0	0.00	26.40	0.2	1,186	0.02%
2022/06/28	0	24.45	0	0.00	24.65	0	1,167	0.00%
2022/06/24	0	0.00	1	23.40	23.65	-1	1,149	-0.09%
2022/06/23	0.2	23.40	0	0.00	23.80	0.2	1,139	0.02%
2022/06/21	0	0.00	2	23.05	23.10	-2	1,133	-0.18%
2022/06/20	0.2	22.30	0	0.00	22.60	0.2	1,132	0.02%
2022/06/17	2	24.30	0	0.00	24.70	2	1,123	0.18%
2022/06/15	2.7	26.68	0	0.00	25.40	2.7	1,092	0.24%
2022/06/14	17	26.34	17	26.25	26.20	0	1,068	0.00%
2022/06/13	3	25.48	3.1	25.85	26.05	-0.1	811	-0.01%
2022/06/10	0	22.35	0.1	22.98	23.70	-0.1	599	-0.02%
2022/06/09	0	0.00	0.2	21.63	21.55	-0.2	436	-0.04%
2022/06/08	0.4	19.25	0	0.00	19.90	0.4	254	0.16%
2022/06/07	0	0.00	0	20.45	18.10	0	208	-0.01%
2022/06/06	0	0.00	0.3	19.10	19.25	-0.3	129	-0.23%
2022/06/02	0	17.20	0	0.00	17.50	0	97	0.01%
2022/05/31	0.1	17.20	0	0.00	17.15	0.1	86	0.07%
2022/05/30	0	0.00	0.3	17.92	17.15	-0.3	84	-0.33%
2022/05/06	0	16.40	0	0.00	16.60	0	102	0.00%
2022/04/25	0	16.55	0	0.00	16.65	0	101	0.00%
2022/04/21	0	0.00	0	18.70	16.95	0	101	-0.05%
2022/04/08	0.2	16.80	0	0.00	17.00	0.2	97	0.21%
2022/04/07	0.2	16.75	0	0.00	16.90	0.2	97	0.21%
2022/03/30	0.2	17.05	0	0.00	17.20	0.2	96	0.17%
2022/03/24	0	0.00	0.1	18.15	17.85	-0.1	93	-0.13%
2022/03/23	0	0.00	1	17.60	17.30	-1	86	-1.16%
2022/03/22	0.2	17.01	0	0.00	17.05	0.2	81	0.27%
2022/03/04	0.1	17.15	0	0.00	17.20	0.1	68	0.14%
2022/03/01	0.2	16.95	0	0.00	17.25	0.2	64	0.31%
2022/02/24	0	0.00	0.2	19.24	17.55	-0.2	60	-0.40%
2022/02/16	0	16.75	0	0.00	16.90	0	37	0.04%
2022/02/14	0	16.65	0	0.00	16.80	0	37	0.07%
2022/01/26	0	0.00	0.4	16.25	16.05	-0.4	36	-1.12%
2022/01/25	0	15.85	0	0.00	16.10	0	38	0.00%
2022/01/24	0.1	15.85	0	0.00	16.00	0.1	40	0.34%
2022/01/11	0	0.00	1	17.10	17.10	-1	102	-0.98%
2022/01/10	0.8	16.96	0	0.00	17.15	0.8	108	0.70%
2022/01/05	0	17.05	0	0.00	17.20	0	126	0.01%
2022/01/04	0.2	16.85	0	0.00	17.10	0.2	127	0.16%
2021/12/17	0.3	16.60	0	0.00	16.70	0.3	140	0.23%
2021/12/15	0	16.35	0	0.00	16.50	0	146	0.02%
2021/12/14	0	0.00	0	16.90	16.75	0	148	-0.02%
2021/12/13	0.2	16.70	0	0.00	16.85	0.2	150	0.13%
2021/12/08	0	16.95	0	0.00	17.05	0	153	0.01%
2021/12/07	0.1	16.80	0	0.00	17.05	0.1	155	0.04%
2021/12/03	0	0.00	1	16.95	16.95	-1	156	-0.64%
2021/12/02	0.2	16.65	0	0.00	16.80	0.2	155	0.13%
2021/11/26	0.3	16.40	0.1	16.75	16.60	0.2	159	0.10%
2021/11/22	0.2	16.65	0	0.00	16.90	0.2	160	0.12%
2021/11/18	0	0.00	1	16.90	16.95	-1	159	-0.63%
2021/11/17	0.3	16.44	0	0.00	16.85	0.3	159	0.20%
2021/11/16	0.2	16.60	0	0.00	16.90	0.2	158	0.16%
2021/11/12	0.7	16.20	0	0.00	17.10	0.7	158	0.43%
2021/10/29	0.7	16.55	0	0.00	16.85	0.7	161	0.42%
2021/10/26	0	16.30	0	0.00	16.50	0	164	0.03%
2021/10/25	0	0.00	0.3	16.83	16.60	-0.3	163	-0.17%
2021/10/22	0	17.45	0	0.00	17.00	0	158	0.00%
2021/10/21	0.2	17.40	0.4	17.60	17.40	-0.2	156	-0.11%
2021/10/20	0	0.00	0.3	19.32	17.85	-0.3	149	-0.18%
2021/10/18	0.3	18.10	0	0.00	17.25	0.3	106	0.28%
2021/10/13	0	0.00	1.2	17.66	17.15	-1.2	88	-1.37%
2021/10/08	0.3	17.55	0	0.00	17.65	0.3	87	0.29%
2021/10/01	0.2	16.70	0	0.00	16.75	0.2	84	0.19%
2021/09/03	0	0.00	0	18.20	17.85	0	74	0.00%
2021/09/01	0	17.20	0	0.00	17.40	0	72	0.02%
2021/08/31	0.3	16.55	0	0.00	16.45	0.3	71	0.36%
2021/08/25	0.4	15.50	0	0.00	15.65	0.4	70	0.52%
2021/08/13	0	0.00	0.3	15.55	15.20	-0.3	68	-0.41%
2021/08/12	0	0.00	0	16.25	16.10	0	66	0.00%
2021/07/23	0	0.00	0.2	18.50	18.15	-0.2	61	-0.31%
2021/07/15	0.2	18.05	1	18.15	18.20	-0.9	65	-1.30%
2021/07/12	0.9	18.90	0	0.00	19.00	0.9	74	1.21%
2021/07/08	0	18.60	0	0.00	18.75	0	74	0.00%
2021/07/07	0.1	18.45	0.2	20.00	18.65	-0.1	73	-0.12%
2021/07/05	0	0.00	0.1	18.60	18.40	-0.1	72	-0.12%
2021/07/02	0.3	18.55	0	0.00	18.60	0.3	71	0.44%
2021/06/17	0	0.00	0.2	17.05	16.90	-0.2	86	-0.27%
2021/05/24	0.3	17.10	0	0.00	17.20	0.3	108	0.30%
2021/05/10	0	0.00	0	18.45	18.30	0	110	-0.02%
2021/04/28	0	0.00	0	18.90	18.75	0	109	0.00%
2021/04/27	0.1	19.05	0	0.00	19.10	0.1	108	0.09%
2021/04/26	0	0.00	1	19.15	19.20	-1	106	-0.94%
2021/04/21	0.4	18.75	0	0.00	19.30	0.4	105	0.36%
2021/04/16	0.9	17.71	0	0.00	18.85	0.9	99	0.88%
2021/04/13	0	0.00	2	18.43	18.35	-2	90	-2.22%
2021/04/12	0.3	17.40	0	0.00	18.30	0.3	88	0.39%
2021/03/31	0	0.00	0	20.00	18.40	0	86	-0.02%
2021/03/24	0	0.00	1	18.75	18.70	-1	77	-1.30%
2021/03/23	0.3	18.45	0	0.00	18.55	0.3	75	0.45%
2021/03/22	0.5	18.55	0	0.00	18.70	0.5	72	0.69%
2021/03/18	0	0.00	1	18.20	18.20	-1	65	-1.53%
2021/03/17	0.1	16.90	0	0.00	17.75	0.1	60	0.09%
2021/03/16	0	0.00	1	18.15	17.85	-1	59	-1.67%
2021/03/09	1	17.35	0	0.00	17.65	1	55	1.81%
2021/03/03	0.2	17.05	0	0.00	17.50	0.2	56	0.39%
2021/01/19	0	16.20	0	0.00	17.00	0	54	0.07%
2021/01/18	0	0.00	1	16.90	16.90	-1	54	-1.83%
2021/01/13	0	16.40	0	0.00	17.30	0	53	0.01%
2021/01/11	0.1	16.30	0	0.00	17.15	0.1	56	0.12%
2021/01/08	0.5	17.05	0	0.00	17.15	0.5	56	0.93%
2021/01/05	0.1	16.30	0	0.00	17.15	0.1	57	0.09%
2020/12/25	0	16.80	0	0.00	17.70	0	59	0.01%
2020/12/16	0.1	16.40	0	0.00	17.25	0.1	72	0.13%
2020/12/04	0.4	17.80	0	0.00	17.90	0.4	75	0.54%
2020/11/30	0.4	16.70	0	0.00	17.55	0.4	74	0.52%
2020/11/25	2.2	17.96	2	17.78	18.00	0.2	73	0.23%
2020/11/24	0	16.30	0	0.00	17.15	0	66	0.01%
2020/11/20	0.8	16.89	0	0.00	17.20	0.8	68	1.25%
2020/11/17	0.5	16.25	0	0.00	17.25	0.5	69	0.72%
2020/11/16	0.2	16.50	0	0.00	17.40	0.2	71	0.28%
2020/11/11	0.1	16.40	0	0.00	17.30	0.1	75	0.07%
2020/11/10	0.4	17.65	0	0.00	17.35	0.4	76	0.58%
2020/10/28	0.1	16.00	0	0.00	16.80	0.1	80	0.11%
2020/10/22	0	0.00	0.3	16.90	16.75	-0.3	95	-0.27%
2020/10/12	0	0.00	0	17.25	17.10	0	111	-0.03%
2020/10/08	0	0.00	0.1	17.05	16.90	-0.1	155	-0.08%
2020/10/07	0	0.00	0.1	17.15	17.00	-0.1	175	-0.04%
2020/10/06	0	0.00	0	16.85	16.70	0	182	-0.02%
2020/09/28	0	0.00	0.1	16.65	16.50	-0.1	193	-0.05%
2020/09/09	0	0.00	0.1	16.85	16.70	-0.1	281	-0.04%
2020/09/07	0.4	15.70	0	0.00	16.50	0.4	283	0.13%
2020/09/04	0	15.80	0	0.00	16.65	0	286	0.01%
2020/09/02	0	0.00	0	16.80	16.65	0	317	-0.01%
2020/08/26	0	0.00	0.1	16.10	15.95	-0.1	321	-0.02%
2020/08/18	0	0.00	0.1	16.80	16.65	-0.1	338	-0.03%
2020/07/28	0	0.00	6	16.61	16.70	-6	337	-1.78%
2020/07/22	6	18.00	0	0.00	18.00	6	351	1.71%
2020/05/22	0	13.70	0	0.00	14.45	0	131	0.03%
2020/05/20	0.1	14.20	0	0.00	14.90	0.1	130	0.10%
2020/05/19	0.5	14.00	0	0.00	14.70	0.5	129	0.36%
2020/03/04	0	0.00	1	13.90	13.95	-1	56	-1.76%
2020/03/03	0.5	13.15	0	0.00	13.90	0.5	56	0.89%
2019/12/03	0.5	15.25	0	0.00	16.30	0.5	67	0.75%
2019/04/26	0	0.00	0.3	20.00	19.85	-0.3	178	-0.15%
2019/03/25	0	0.00	3	21.62	20.90	-3	173	-1.73%
2019/03/22	3	21.20	0	0.00	21.40	3	166	1.80%
2019/03/11	0	0.00	0	18.60	18.45	0	103	-0.01%
2018/12/21	0	0.00	0.1	17.10	16.95	-0.1	68	-0.09%
2018/11/08	0	0.00	0.2	16.95	16.80	-0.2	122	-0.16%
2018/10/29	0.5	16.00	0	0.00	16.95	0.5	129	0.39%
2018/10/19	0	0.00	0.4	17.00	16.85	-0.4	132	-0.28%
2018/09/14	0	0.00	1	16.90	16.90	-1	105	-0.95%
2018/09/13	0	0.00	2	16.53	16.95	-2	100	-1.99%
2018/07/13	0.5	18.30	0	0.00	19.40	0.5	67	0.74%
2018/06/29	0	19.90	0	0.00	20.95	0	63	0.01%
2018/04/19	0.1	19.00	0	0.00	20.05	0.1	64	0.10%
2018/04/02	0.4	19.30	0	0.00	20.30	0.4	78	0.51%