尼克森 (3317)-康和-板橋券商分點個股進出

台股 » 個股 » 尼克森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼克森

(3317)

可現股當沖

股價
51.0
漲跌
▼0.1
漲幅
-0.20%
成交量
112張
產業
上櫃半導體類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼克森 (3317)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	51.10	0	51.50	51.00	1	264	0.37%
2024/04/22	0	50.30	1	50.30	49.80	-1	300	-0.33%
2024/04/19	0	0.00	0	50.70	50.10	0	306	0.00%
2024/04/18	0	51.48	0	0.00	51.70	0	306	0.00%
2024/04/17	0.6	51.00	0	0.00	51.30	0.6	310	0.21%
2024/04/16	0	0.00	0	49.90	49.50	0	312	-0.01%
2024/04/10	0	0.00	1	53.50	53.40	-1	322	-0.31%
2024/04/01	1	52.90	1	52.22	52.80	0	346	-0.01%
2024/03/29	1	52.30	1	52.10	52.00	0	353	0.00%
2024/03/28	1.9	52.26	1	52.60	52.30	0.9	357	0.26%
2024/03/27	0.4	51.90	0	52.00	52.20	0.4	364	0.12%
2024/03/26	3	52.10	2	51.80	51.80	1	373	0.27%
2024/03/25	0.6	52.85	2	52.96	52.60	-1.4	376	-0.37%
2024/03/22	0	0.00	0.1	53.37	53.20	-0.1	381	-0.03%
2024/03/20	0	0.00	1	53.00	52.60	-1	399	-0.25%
2024/03/19	0.9	52.40	0	53.90	52.70	0.9	407	0.22%
2024/03/14	1	52.70	2	53.10	52.60	-1	460	-0.22%
2024/03/13	2	52.60	0	53.80	52.00	2	475	0.42%
2024/03/12	1	53.80	0	0.00	53.90	1	485	0.21%
2024/03/08	1	55.40	0	0.00	54.10	1	535	0.19%
2024/03/07	0	0.00	0	56.80	55.10	0	559	0.00%
2024/03/06	0	0.00	1	57.10	57.10	-1	592	-0.17%
2024/03/05	1	56.05	0	57.10	56.70	1	741	0.14%
2024/03/04	0	0.00	1	56.70	57.00	-1	826	-0.12%
2024/03/01	1.3	56.68	2	57.00	56.90	-0.7	832	-0.08%
2024/02/27	2	55.85	1	56.00	56.50	1	843	0.12%
2024/02/26	0.5	56.50	1	56.91	56.80	-0.5	864	-0.06%
2024/02/23	1.6	56.31	1	57.50	56.10	0.6	892	0.06%
2024/02/20	0	0.00	1	57.00	56.60	-1	933	-0.11%
2024/02/19	0	0.00	0	58.00	57.00	0	933	0.00%
2024/02/16	0	0.00	1	57.00	57.00	-1	939	-0.11%
2024/02/15	1	54.60	1	56.20	56.20	0	936	0.00%
2024/02/02	0	0.00	0	55.80	54.50	0	947	0.00%
2024/01/30	2	55.00	0	0.00	54.90	2	1,081	0.18%
2024/01/29	0	0.00	0.1	55.63	56.00	-0.1	1,084	-0.01%
2024/01/23	1	57.10	5	57.10	56.90	-4	1,103	-0.36%
2024/01/22	1	56.80	1	57.20	57.10	0	1,118	0.00%
2024/01/19	5.5	56.48	0	0.00	56.60	5.5	1,134	0.48%
2024/01/18	0.2	55.50	0	0.00	55.80	0.2	1,139	0.01%
2024/01/17	1	56.70	0.5	57.00	56.40	0.5	1,143	0.04%
2024/01/16	0.4	57.00	0	0.00	57.40	0.4	1,138	0.04%
2024/01/15	0	0.00	1	55.60	56.20	-1	1,131	-0.09%
2024/01/12	0	0.00	1	56.00	55.50	-1	1,129	-0.09%
2024/01/11	0	0.00	2	56.20	56.00	-2	1,133	-0.18%
2024/01/10	1	56.00	0	0.00	56.40	1	1,138	0.09%
2024/01/04	0.2	60.20	0	0.00	59.60	0.2	1,181	0.01%
2023/12/29	1	62.40	0	0.00	62.10	1	1,205	0.08%
2023/12/28	0.1	62.50	4	63.40	62.90	-3.9	1,209	-0.32%
2023/12/27	2	62.90	0	0.00	62.40	2	1,213	0.16%
2023/12/21	2	62.00	2	61.60	61.60	0	1,216	0.00%
2023/12/19	0	61.90	3.5	60.53	60.70	-3.5	1,213	-0.29%
2023/12/18	2	62.20	0	0.00	62.00	2	1,208	0.17%
2023/12/15	2	62.85	6	64.38	63.20	-4	1,210	-0.33%
2023/12/14	0	0.00	1	64.00	64.30	-1	1,208	-0.08%
2023/12/13	1	64.00	0	0.00	63.80	1	1,207	0.08%
2023/12/12	1.2	64.77	3	64.27	64.30	-1.8	1,242	-0.15%
2023/12/11	0	0.00	2	62.20	63.10	-2	1,256	-0.16%
2023/12/08	3	62.89	0	0.00	62.80	3	1,268	0.24%
2023/12/07	3	64.03	1	62.50	62.50	2	1,261	0.16%
2023/12/06	2	65.50	1	65.60	64.90	1	1,254	0.08%
2023/12/05	0	0.00	2	63.70	63.50	-2	1,218	-0.16%
2023/12/01	0	0.00	1	65.00	65.20	-1	1,191	-0.08%
2023/11/30	12	64.93	5	65.14	65.20	7	1,155	0.61%
2023/11/29	0.5	62.85	6	62.00	63.30	-5.5	1,002	-0.55%
2023/11/28	1.1	59.48	0	0.00	59.80	1.1	916	0.12%
2023/11/27	0	0.00	1	58.61	58.30	-1	907	-0.11%
2023/11/24	1	59.10	2.2	59.59	59.50	-1.2	900	-0.13%
2023/11/22	1.3	59.51	2.3	59.85	59.90	-1	866	-0.12%
2023/11/21	0	0.00	1	58.10	58.00	-1	833	-0.12%
2023/11/20	8.1	57.94	7	57.66	58.50	1.1	824	0.13%
2023/11/15	2	56.40	0	0.00	56.00	2	791	0.25%
2023/11/14	0.1	55.40	1	55.50	55.50	-0.9	785	-0.12%
2023/11/13	2.6	55.85	0	0.00	55.00	2.6	789	0.34%
2023/11/10	2	56.20	1	56.21	56.00	1	779	0.13%
2023/11/09	0.2	56.00	0	0.00	55.60	0.2	771	0.02%
2023/11/08	2	57.95	2	57.54	56.90	0	761	0.00%
2023/11/07	2.7	61.24	3.1	60.32	62.30	-0.4	689	-0.06%
2023/11/06	0	0.00	1.6	59.26	59.50	-1.6	641	-0.25%
2023/11/03	0	0.00	3	58.63	58.50	-3	641	-0.47%
2023/11/02	3.2	59.20	3.2	59.09	59.50	0	648	-0.01%
2023/11/01	1.1	57.61	2	57.40	57.90	-0.9	634	-0.13%
2023/10/31	0.3	57.53	3	58.37	57.30	-2.7	629	-0.43%
2023/10/30	4.2	58.54	4	59.10	58.90	0.2	625	0.04%
2023/10/27	4.6	58.22	0.3	59.00	56.80	4.3	607	0.71%
2023/10/25	3.1	58.27	0.2	58.00	58.30	3	579	0.51%
2023/10/24	1	57.70	0.8	57.20	57.30	0.2	574	0.03%
2023/10/23	0.8	57.00	5	57.10	57.30	-4.2	578	-0.73%
2023/10/20	0	0.00	2	55.70	56.60	-2	573	-0.35%
2023/10/18	1	58.70	0	0.00	56.90	1	567	0.18%
2023/10/17	1.8	58.69	0.2	59.50	58.70	1.6	560	0.28%
2023/10/16	1	58.00	0	0.00	58.10	1	551	0.18%
2023/10/13	0.1	58.90	2	59.10	59.10	-1.9	549	-0.35%
2023/10/12	3.4	58.82	3	59.47	59.60	0.4	542	0.08%
2023/10/11	2.2	57.55	2	57.45	57.30	0.2	515	0.05%
2023/10/06	2.4	57.33	1	57.20	56.60	1.4	509	0.28%
2023/10/05	1	58.10	0	0.00	57.50	1	487	0.21%
2023/10/04	1.1	57.33	4	56.85	58.00	-2.9	480	-0.60%
2023/10/03	3.7	57.16	7	57.36	57.60	-3.3	473	-0.69%
2023/10/02	1	57.30	13.8	57.29	57.20	-12.8	465	-2.75%
2023/09/28	19.4	57.35	0	0.00	57.20	19.4	458	4.23%
2023/09/26	0	0.00	0.3	58.10	57.50	-0.3	446	-0.06%
2023/09/22	0	0.00	6	55.07	56.80	-6	430	-1.39%
2023/09/21	0	54.60	1.4	55.16	55.00	-1.4	425	-0.32%
2023/09/20	0.5	55.64	0	0.00	56.20	0.5	420	0.12%
2023/09/19	2	57.10	1	56.90	57.00	1	415	0.24%
2023/09/18	0.8	57.50	0.2	57.90	57.80	0.6	406	0.15%
2023/09/15	0	0.00	2.2	57.54	57.60	-2.2	398	-0.54%
2023/09/14	2.8	56.92	0.2	57.80	57.20	2.6	356	0.74%
2023/09/13	0.2	55.04	1	54.90	56.00	-0.8	315	-0.26%
2023/09/11	1	52.60	0	0.00	52.00	1	278	0.36%
2023/09/08	0	0.00	1	51.70	51.80	-1	268	-0.37%
2023/09/07	1	52.20	2	52.30	51.40	-1	270	-0.37%
2023/09/06	1	50.50	0	0.00	50.00	1	257	0.39%
2023/08/25	0	0.00	2	46.20	46.80	-2	258	-0.77%
2023/08/24	0	0.00	5	46.22	46.20	-5	256	-1.95%
2023/08/23	1	53.20	1	53.20	52.90	0	254	0.00%
2023/08/22	1	53.00	0	0.00	52.50	1	247	0.40%
2023/08/21	7	53.36	1	53.32	53.20	6	247	2.41%
2023/08/18	1	53.70	0.1	54.55	53.50	0.9	248	0.34%
2023/08/17	0.2	54.00	2	54.70	54.50	-1.8	247	-0.73%
2023/08/15	0	0.00	1	53.50	53.10	-1	246	-0.41%
2023/08/14	0	0.00	0.1	53.99	53.10	-0.1	249	-0.03%
2023/08/10	1	53.10	3	52.91	52.90	-2	245	-0.84%
2023/08/09	1	54.20	2	54.25	53.70	-1	245	-0.41%
2023/08/08	0.1	53.69	2	53.75	53.70	-1.9	241	-0.78%
2023/08/07	0	0.00	0	52.60	51.60	0	234	0.00%
2023/08/02	3	51.53	0	0.00	51.10	3	242	1.24%
2023/08/01	1	52.20	0.1	52.27	52.10	0.9	244	0.38%
2023/07/27	0.1	52.00	0	0.00	52.10	0.1	244	0.03%
2023/07/26	1	51.70	0	0.00	51.60	1	244	0.41%
2023/07/24	2	52.90	0.1	53.31	52.40	1.9	243	0.78%
2023/07/18	0	0.00	0.1	53.55	53.10	-0.1	254	-0.04%
2023/07/17	5	53.60	0	0.00	53.60	5	262	1.90%
2023/07/14	0	0.00	0.1	52.20	52.50	-0.1	271	-0.02%
2023/07/12	0.2	52.50	0	0.00	52.30	0.2	293	0.07%
2023/07/11	0	0.00	10	52.11	52.40	-10	316	-3.16%
2023/06/27	0	0.00	3	51.60	51.60	-3	356	-0.84%
2023/06/21	1	53.20	0	0.00	53.10	1	359	0.28%
2023/06/08	1	53.30	0	0.00	52.80	1	376	0.27%
2023/06/02	0	0.00	0.2	53.93	53.50	-0.2	391	-0.05%
2023/05/31	0	0.00	0	53.80	53.40	0	399	-0.01%
2023/05/30	2	53.10	0	0.00	52.80	2	399	0.50%
2023/05/29	0	53.00	0	0.00	53.30	0	403	0.00%
2023/05/26	2	52.00	0	0.00	52.00	2	405	0.49%
2023/05/25	0	52.20	0	0.00	52.30	0	407	0.00%
2023/05/23	0.2	52.60	0	0.00	52.90	0.2	410	0.05%
2023/05/19	0	53.23	0	0.00	52.80	0	418	0.01%
2023/05/17	0	51.70	0	0.00	51.90	0	418	0.00%
2023/04/27	0.2	54.00	0	0.00	54.10	0.2	454	0.04%
2023/04/26	0	0.00	1	54.50	54.50	-1	452	-0.22%
2023/04/25	0	0.00	0	58.50	54.30	0	451	0.00%
2023/04/21	0	0.00	1	56.23	56.10	-1	454	-0.23%
2023/04/20	0.2	59.20	0	59.00	58.50	0.2	448	0.04%
2023/04/19	1	61.00	33	60.76	60.60	-32	441	-7.26%
2023/04/17	25.2	59.47	0.1	60.00	59.70	25.1	411	6.10%
2023/04/14	9	60.70	1	60.01	59.40	8	403	1.98%
2023/04/13	0	0.00	0.3	59.10	59.20	-0.3	383	-0.09%
2023/04/12	1	58.40	1	59.50	60.00	0	372	0.00%
2023/04/11	0.6	59.07	0.1	59.74	58.70	0.5	360	0.13%
2023/04/10	0	0.00	0	58.70	58.10	0	349	-0.01%
2023/04/07	0.1	56.40	0	0.00	56.70	0.1	346	0.03%
2023/03/29	0	0.00	2	56.70	56.70	-2	351	-0.57%
2023/03/16	0	0.00	0.3	54.68	53.70	-0.3	410	-0.07%
2023/03/14	0.3	54.70	0	0.00	55.00	0.3	466	0.06%
2023/03/13	0	0.00	0	58.46	55.80	0	470	-0.01%
2023/03/10	0	0.00	0.2	56.68	56.50	-0.2	472	-0.05%
2023/03/06	0	0.00	1	59.10	59.30	-1	481	-0.21%
2023/03/03	0	0.00	1	58.10	58.30	-1	490	-0.21%
2023/03/02	0	0.00	0	58.30	57.40	0	507	0.00%
2023/03/01	1	56.92	0	57.20	57.70	1	546	0.19%
2023/02/24	0.2	57.10	0.1	57.30	57.40	0.1	547	0.01%
2023/02/23	0	0.00	0.2	58.10	58.10	-0.2	545	-0.03%
2023/02/22	0	0.00	0	58.61	57.50	0	560	0.00%
2023/02/20	0.1	58.60	0	0.00	58.90	0.1	567	0.01%
2023/02/17	0.1	58.60	0	58.53	58.90	0.1	565	0.01%
2023/02/16	0.1	58.20	1	58.52	58.50	-0.9	563	-0.17%
2023/02/15	0	0.00	0	57.30	56.80	0	563	0.00%
2023/02/14	0.2	56.90	0	0.00	57.20	0.2	562	0.03%
2023/02/13	0	0.00	0	59.80	56.60	0	563	0.00%
2023/02/10	2	56.80	0	0.00	56.80	2	567	0.35%
2023/02/09	0	0.00	0	58.70	58.20	0	577	0.00%
2023/02/08	1	58.50	1	58.60	58.70	0	578	0.00%
2023/02/07	1	58.00	0	0.00	58.10	1	570	0.18%
2023/02/06	1	57.00	0	0.00	57.00	1	575	0.17%
2023/02/03	0	0.00	0.1	58.30	57.70	-0.1	575	-0.01%
2023/02/02	2	57.80	0.1	58.69	58.20	1.9	571	0.34%
2023/02/01	0	0.00	0.1	57.60	57.10	-0.1	565	-0.02%
2023/01/30	0	0.00	0.2	55.54	55.30	-0.2	554	-0.03%
2023/01/17	0	0.00	0.4	53.66	53.30	-0.4	546	-0.07%
2023/01/16	0	0.00	0	54.76	53.50	0	547	0.00%
2023/01/13	0	0.00	0.1	54.88	53.60	-0.1	548	-0.02%
2023/01/12	5.1	55.20	0.1	55.75	54.50	5	547	0.92%
2023/01/11	0.4	55.00	0	55.94	55.30	0.4	538	0.08%
2023/01/10	0	55.30	0	56.00	55.60	0	539	0.00%
2023/01/09	0	0.00	0	56.60	54.70	0	539	0.00%
2022/12/29	0	0.00	0	54.20	53.70	0	557	-0.01%
2022/12/28	0.1	53.40	0	0.00	53.70	0.1	560	0.03%
2022/12/27	0	54.90	0	0.00	55.20	0	559	0.00%
2022/12/22	0.2	54.70	0	0.00	55.00	0.2	574	0.03%
2022/12/20	0	0.00	0.1	54.10	53.60	-0.1	583	-0.02%
2022/12/16	0.1	57.10	0	0.00	57.40	0.1	591	0.01%
2022/12/15	1	58.30	0	0.00	58.50	1	593	0.17%
2022/12/13	0.2	56.90	0	0.00	57.20	0.2	594	0.03%
2022/12/08	1	57.30	1	58.20	59.80	0	561	0.00%
2022/12/07	1	57.00	1	58.10	57.20	0	535	0.00%
2022/12/02	0	0.00	0	58.50	57.60	0	484	0.00%
2022/11/30	0	56.40	0	0.00	56.70	0	483	0.00%
2022/11/28	0	0.00	0.2	58.50	56.40	-0.2	489	-0.04%
2022/11/25	0.1	55.90	1.1	56.14	56.20	-0.9	488	-0.19%
2022/11/24	1	54.60	3	55.80	56.30	-2	478	-0.42%
2022/11/23	1	56.00	6.2	56.00	54.90	-5.2	459	-1.12%
2022/11/22	8	53.20	0	0.00	52.50	8	424	1.89%
2022/11/18	0.1	55.70	0	0.00	54.60	0.1	442	0.01%
2022/11/17	0	54.10	8	53.90	54.30	-8	428	-1.85%
2022/11/16	0.2	53.60	2	53.80	53.50	-1.9	428	-0.44%
2022/11/15	0	52.40	0	0.00	52.70	0	426	0.00%
2022/11/14	0	52.10	0	52.70	52.10	0	439	0.00%
2022/11/09	0	52.00	0	0.00	51.70	0	470	0.01%
2022/11/07	0	52.60	0	0.00	51.50	0	480	0.01%
2022/11/04	0	0.00	1	49.35	49.80	-1	472	-0.21%
2022/10/21	0	0.00	0	45.85	45.00	0	522	0.00%
2022/10/20	0	45.60	0	0.00	45.85	0	530	0.00%
2022/10/19	0	0.00	0	46.95	46.50	0	536	0.00%
2022/10/17	0	46.70	5	45.90	46.95	-5	551	-0.91%
2022/10/14	0	0.00	1	46.75	46.80	-1	563	-0.18%
2022/10/11	0	0.00	0.2	47.00	46.40	-0.2	577	-0.03%
2022/10/07	0	0.00	0	50.20	49.80	0	589	0.00%
2022/10/05	0	0.00	0	51.50	51.00	0	620	0.00%
2022/10/04	0.2	51.10	0	0.00	51.40	0.2	629	0.03%
2022/09/28	0	0.00	0.1	50.10	47.55	-0.1	709	-0.02%
2022/09/27	0.1	50.50	0	0.00	51.10	0.1	712	0.02%
2022/09/26	0	0.00	1	51.00	50.10	-1	721	-0.14%
2022/09/22	0	0.00	0.1	58.50	56.10	-0.1	737	-0.01%
2022/09/21	0	0.00	0	56.90	56.40	0	739	0.00%
2022/09/16	5	56.50	0	56.80	56.30	5	761	0.65%
2022/09/15	0	56.10	0	0.00	56.60	0	776	0.00%
2022/09/14	0	0.00	0	56.40	55.90	0	784	0.00%
2022/09/07	0	0.00	0	57.20	56.70	0	835	0.00%
2022/09/06	0	0.00	0.3	58.94	58.30	-0.3	840	-0.04%
2022/09/05	3	60.90	3.3	60.98	60.50	-0.3	844	-0.04%
2022/09/02	0	0.00	2	63.10	63.20	-2	841	-0.24%
2022/08/30	0.4	62.82	2	63.40	63.80	-1.6	887	-0.18%
2022/08/29	2.3	62.13	0	0.00	62.40	2.3	926	0.25%
2022/08/26	5	64.46	1	65.40	64.30	4	941	0.42%
2022/08/25	1	63.70	0	0.00	63.90	1	963	0.10%
2022/08/23	10	63.00	0	0.00	63.10	10	1,105	0.90%
2022/08/19	2	65.60	1	66.41	65.00	1	1,286	0.08%
2022/08/18	0	0.00	6.2	65.92	65.30	-6.2	1,282	-0.48%
2022/08/17	0	0.00	0	64.40	64.20	0	1,259	0.00%
2022/08/15	1	64.00	0	0.00	64.20	1	1,320	0.08%
2022/08/12	0	0.00	1	63.90	63.70	-1	1,351	-0.07%
2022/08/11	0.2	62.80	0	0.00	62.50	0.2	1,376	0.01%
2022/08/09	0	0.00	0	64.00	61.80	0	1,396	0.00%
2022/08/08	0	0.00	0	61.86	61.00	0	1,419	0.00%
2022/08/05	0	0.00	1	61.00	61.50	-1	1,442	-0.07%
2022/08/04	1	59.00	0.1	59.82	59.70	0.9	1,459	0.06%
2022/08/03	1.2	60.21	0	0.00	59.90	1.2	1,491	0.08%
2022/08/02	0	0.00	0	62.00	60.70	0	1,517	0.00%
2022/07/28	1	65.90	2	66.09	62.90	-1	1,564	-0.06%
2022/07/27	1	63.90	0	0.00	64.60	1	1,555	0.06%
2022/07/26	0	0.00	0	63.90	62.30	0	1,548	0.00%
2022/07/25	2	64.15	2	64.60	64.20	0	1,543	0.00%
2022/07/21	3	63.70	4	64.00	64.40	-1	1,544	-0.06%
2022/07/20	0	0.00	3	62.87	62.30	-3	1,534	-0.20%
2022/07/19	0	0.00	0	62.40	61.80	0	1,530	0.00%
2022/07/18	1	61.50	1	61.70	61.50	0	1,526	0.00%
2022/07/15	0	60.17	0	0.00	61.10	0	1,518	0.00%
2022/07/14	1	60.10	1	59.80	59.70	0	1,504	0.00%
2022/07/13	1	58.50	1.1	59.39	58.10	0	1,491	0.00%
2022/07/12	1	57.60	0	0.00	57.10	1	1,479	0.07%
2022/07/11	0.1	58.10	0	0.00	58.40	0.1	1,477	0.00%
2022/07/08	1	56.60	1	59.40	59.20	0	1,463	0.00%
2022/07/07	0	0.00	10	53.40	55.50	-10	1,419	-0.70%
2022/07/06	1	53.10	0	0.00	51.80	1	1,408	0.07%
2022/07/05	1	54.80	0.1	55.70	55.10	0.9	1,405	0.06%
2022/07/04	0	0.00	0.1	54.20	53.70	-0.1	1,401	-0.01%
2022/07/01	0	0.00	2	55.45	54.50	-2	1,390	-0.15%
2022/06/30	0	0.00	1.2	58.38	58.30	-1.2	1,374	-0.09%
2022/06/29	0	0.00	0	61.70	61.10	0	1,364	0.00%
2022/06/28	0	0.00	0.3	62.70	62.10	-0.3	1,361	-0.02%
2022/06/23	0.3	62.90	0	64.00	63.30	0.2	1,358	0.02%
2022/06/22	1	62.90	0	0.00	62.50	1	1,348	0.07%
2022/06/21	1	65.50	1	64.83	66.50	0	1,342	0.00%
2022/06/20	3	67.80	0	0.00	63.80	3	1,371	0.22%
2022/06/17	2	66.60	2	67.50	67.70	0	1,360	0.00%
2022/06/16	1	67.80	0.4	67.80	67.10	0.6	1,361	0.04%
2022/06/13	0.5	70.80	0	0.00	71.20	0.5	1,363	0.04%
2022/06/10	0	71.73	0	0.00	72.60	0	1,366	0.00%
2022/06/09	1	71.60	0	0.00	72.20	1	1,358	0.07%
2022/06/08	2	73.40	1	73.13	73.10	1	1,326	0.07%
2022/06/07	2	74.15	1	74.50	73.90	1	1,314	0.08%
2022/06/06	2	73.10	0	0.00	73.10	2	1,277	0.16%
2022/06/02	0	0.00	3	74.83	74.10	-3	1,267	-0.24%
2022/06/01	12	75.13	4.2	74.55	75.10	7.8	1,239	0.63%
2022/05/31	2	73.10	1	72.70	73.60	1	1,138	0.09%
2022/05/30	4	73.63	4.7	72.64	73.20	-0.7	1,094	-0.06%
2022/05/27	1.1	67.91	10.4	69.86	69.90	-9.3	951	-0.98%
2022/05/25	0.3	66.73	0	0.00	67.10	0.3	906	0.03%
2022/05/24	0	0.00	1	66.80	66.50	-1	911	-0.11%
2022/05/23	0.2	69.10	0	0.00	68.00	0.2	894	0.02%
2022/05/20	0	68.10	0	69.00	68.90	0	854	0.00%
2022/05/19	1	65.00	0	0.00	68.10	1	820	0.12%
2022/05/18	0	0.00	1	64.30	64.30	-1	790	-0.13%
2022/05/17	0	0.00	1	63.60	64.80	-1	783	-0.13%
2022/05/16	1	64.80	0	0.00	63.10	1	773	0.13%
2022/05/13	10.2	63.80	0	0.00	64.30	10.2	753	1.36%
2022/05/12	0	63.00	0	0.00	61.90	0	739	0.01%
2022/05/11	0.1	62.70	0.1	63.10	63.10	0	744	0.00%
2022/05/10	0.1	63.30	0	0.00	65.00	0.1	717	0.01%
2022/05/09	1	62.90	2.3	62.37	61.80	-1.3	697	-0.18%
2022/05/06	0	0.00	1	57.40	60.10	-1	667	-0.15%
2022/05/05	4.3	60.78	1	60.20	59.50	3.3	665	0.49%
2022/05/04	1	59.60	0	0.00	59.00	1	648	0.15%
2022/05/03	0	0.00	0	57.00	56.30	0	634	0.00%
2022/04/28	0	54.68	0	0.00	55.00	0	654	0.00%
2022/04/26	0	0.00	6	55.30	54.80	-6	645	-0.93%
2022/04/25	0.2	56.20	0	0.00	55.40	0.2	653	0.03%
2022/04/18	0	0.00	0	68.30	60.80	0	751	0.00%
2022/04/15	0.2	63.00	0	0.00	62.10	0.2	781	0.03%
2022/04/13	0	0.00	0.2	65.18	64.60	-0.2	925	-0.02%
2022/04/12	0	0.00	0.4	64.47	63.90	-0.4	1,178	-0.04%
2022/04/11	0.4	66.70	1.2	65.38	65.00	-0.8	1,312	-0.06%
2022/04/08	0.4	68.00	0.1	68.30	67.70	0.3	1,614	0.02%
2022/04/07	1.3	68.96	0	0.00	67.60	1.3	1,626	0.08%
2022/04/06	0	0.00	0	71.40	70.00	0	1,636	0.00%
2022/04/01	3	69.90	2	70.21	70.40	1	1,653	0.06%
2022/03/30	1.3	72.65	2	72.40	72.10	-0.7	1,658	-0.04%
2022/03/29	7.1	71.34	1	71.60	71.30	6.1	1,654	0.37%
2022/03/28	0	0.00	0	71.10	70.40	0	1,652	0.00%
2022/03/24	0	0.00	1	71.20	71.30	-1	1,656	-0.06%
2022/03/23	0.2	70.30	0.1	72.05	70.70	0.1	1,663	0.01%
2022/03/22	0	0.00	0	69.90	69.70	0	1,648	0.00%
2022/03/21	0	0.00	1	70.00	69.10	-1	1,649	-0.06%
2022/03/18	0	0.00	0	71.10	70.30	0	1,651	0.00%
2022/03/17	1	69.50	2	68.95	69.80	-1	1,648	-0.06%
2022/03/16	3	67.84	2.1	68.05	67.10	1	1,643	0.06%
2022/03/15	0.1	67.40	0	0.00	65.80	0.1	1,641	0.01%
2022/03/11	0	0.00	1	66.10	66.20	-1	1,741	-0.06%
2022/03/10	0.3	66.80	0	0.00	67.00	0.3	1,757	0.02%
2022/03/09	0	0.00	0	65.80	65.40	0	1,777	0.00%
2022/03/08	0.7	66.25	0.1	66.98	64.10	0.6	1,821	0.03%
2022/03/03	0	0.00	0.1	71.20	70.40	-0.1	1,937	0.00%
2022/03/01	0	0.00	1	69.00	68.90	-1	1,979	-0.05%
2022/02/24	1.2	66.96	0	67.90	66.60	1.1	2,110	0.05%
2022/02/23	0	69.20	0	70.40	69.70	0	2,149	0.00%
2022/02/22	0	0.00	1.2	68.64	68.90	-1.2	2,202	-0.05%
2022/02/21	0	0.00	0	71.60	70.80	0	2,244	0.00%
2022/02/18	1	71.00	0	0.00	71.20	1	2,397	0.04%
2022/02/16	0	0.00	0.2	73.10	71.70	-0.2	2,726	-0.01%
2022/02/15	0.2	71.60	1.6	71.16	70.70	-1.4	2,802	-0.05%
2022/02/11	3.8	72.42	3	73.00	72.40	0.8	2,870	0.03%
2022/02/10	1	72.50	0	0.00	72.00	1	2,905	0.03%
2022/02/09	0	0.00	0	71.60	71.80	0	2,917	0.00%
2022/02/08	0	0.00	0	70.60	70.70	0	2,956	0.00%
2022/02/07	0	0.00	1	67.41	68.10	-1	3,066	-0.03%
2022/01/26	0	67.70	0	0.00	67.00	0	3,101	0.00%
2022/01/20	11	71.64	10	70.82	71.70	1	3,451	0.03%
2022/01/14	1	69.10	0	0.00	69.90	1	3,533	0.03%
2022/01/12	1	72.00	0	0.00	70.90	1	3,561	0.03%
2022/01/11	2	74.25	0	0.00	72.00	2	3,598	0.06%
2022/01/10	1	76.30	5	77.04	76.00	-4	3,565	-0.11%
2022/01/07	2	79.50	1	78.60	77.70	1	3,595	0.03%
2022/01/06	8	82.88	1.4	82.13	81.60	6.6	3,544	0.19%
2022/01/05	3	86.47	9	85.78	84.80	-6	3,478	-0.17%
2022/01/04	13	84.52	14	84.18	84.50	-1	3,237	-0.03%
2022/01/03	15	83.94	16.1	84.16	82.70	-1.1	3,127	-0.04%
2021/12/30	2	80.00	2	79.60	80.00	0	2,843	0.00%
2021/12/29	1	79.00	0	80.80	79.00	1	2,856	0.03%
2021/12/28	2	80.00	0	0.00	80.00	2	2,908	0.07%
2021/12/27	0	0.00	1	78.90	78.20	-1	2,952	-0.03%
2021/12/24	1	79.00	0	0.00	78.60	1	2,965	0.03%
2021/12/23	0	0.00	0.1	80.70	79.70	-0.1	2,974	0.00%
2021/12/22	0	0.00	0.1	80.40	79.50	-0.1	2,987	0.00%
2021/12/17	5	79.38	5	78.40	78.50	0	3,002	0.00%
2021/12/16	0	0.00	2	80.10	80.80	-2	3,003	-0.07%
2021/12/14	2	76.85	0	78.00	76.60	2	3,008	0.07%
2021/12/10	1	78.92	0	0.00	78.70	1	3,006	0.03%
2021/12/08	0	0.00	1	82.20	81.50	-1	2,999	-0.03%
2021/12/07	18	83.17	17	82.62	82.40	1	2,979	0.03%
2021/12/02	1	82.20	0.1	83.40	81.00	0.9	2,980	0.03%
2021/12/01	0	81.40	0.2	81.80	83.20	-0.2	3,034	-0.01%
2021/11/30	7	82.86	8.2	82.46	81.40	-1.2	3,044	-0.04%
2021/11/29	3	78.90	0.1	79.60	78.90	2.9	3,039	0.09%
2021/11/25	0	0.00	1	82.00	79.60	-1	3,397	-0.03%
2021/11/24	1	80.00	2	80.80	81.10	-1	3,456	-0.03%
2021/11/23	7	85.29	1	83.00	82.00	6	3,449	0.17%
2021/11/22	0	0.00	3.1	84.21	83.80	-3.1	3,383	-0.09%
2021/11/19	7	83.43	7	83.69	82.50	0	3,380	0.00%
2021/11/18	2	82.90	5	82.80	82.20	-3	3,384	-0.09%
2021/11/17	3.3	85.17	6	84.70	82.20	-2.7	3,382	-0.08%
2021/11/16	2	80.75	2	80.75	81.20	0	3,270	0.00%
2021/11/15	14	83.88	11	83.05	83.10	3	3,230	0.09%
2021/11/12	1.6	79.62	6	78.80	80.00	-4.4	3,025	-0.15%
2021/11/11	1	78.70	4	77.75	77.10	-3	2,998	-0.10%
2021/11/10	9	78.12	1	77.90	77.50	8	3,003	0.27%
2021/11/09	3.7	77.39	5.1	77.70	77.70	-1.5	3,024	-0.05%
2021/11/08	2.1	75.68	0	0.00	75.00	2.1	3,028	0.07%
2021/11/05	0.1	76.92	4	76.88	76.40	-3.9	3,046	-0.13%
2021/11/04	10.6	78.16	8	78.56	79.30	2.6	3,037	0.09%
2021/11/03	2.2	75.29	3	74.30	76.30	-0.8	2,980	-0.03%
2021/11/02	1	76.20	1.4	75.48	74.90	-0.4	2,987	-0.01%
2021/11/01	10.1	78.88	10.1	77.94	77.80	0	2,969	0.00%
2021/10/29	18.4	73.66	10.2	72.99	74.80	8.3	2,873	0.29%
2021/10/28	0	70.30	0	0.00	70.10	0	2,781	0.00%
2021/10/27	0	0.00	1	70.00	70.00	-1	2,824	-0.04%
2021/10/26	2	68.30	5	69.20	68.10	-3	2,916	-0.10%
2021/10/25	7	69.26	5.2	69.38	69.60	1.8	2,996	0.06%
2021/10/22	3.2	69.59	6	68.53	69.70	-2.8	3,088	-0.09%
2021/10/21	1.1	67.17	0	0.00	67.10	1.1	3,214	0.03%
2021/10/20	1	67.60	1	68.20	67.60	0	3,317	0.00%
2021/10/19	4	67.38	6	67.07	67.40	-2	3,493	-0.06%
2021/10/18	0.1	63.53	2	63.60	64.30	-1.9	3,799	-0.05%
2021/10/15	3	64.47	0.1	65.58	63.60	2.9	4,049	0.07%
2021/10/14	5	60.60	5	61.50	62.80	0	4,161	0.00%
2021/10/13	0.5	59.80	0	0.00	60.20	0.5	4,363	0.01%
2021/10/08	0	65.70	1	64.90	64.70	-1	4,466	-0.02%
2021/10/07	5	66.66	3	66.60	67.50	2	4,599	0.04%
2021/10/06	0.5	63.30	0.1	64.20	63.80	0.4	4,832	0.01%
2021/10/05	12	66.23	12.3	66.15	66.10	-0.3	5,039	-0.01%
2021/10/04	7.3	65.89	7.1	67.10	66.50	0.2	5,094	0.00%
2021/10/01	0	0.00	1	62.70	63.50	-1	5,190	-0.02%
2021/09/30	0.1	66.40	0	0.00	66.80	0.1	5,253	0.00%
2021/09/29	0	0.00	0	66.50	65.10	0	5,414	0.00%
2021/09/24	3	70.10	3	70.13	69.70	0	6,290	0.00%
2021/09/22	0	0.00	1.1	69.56	68.00	-1.1	6,490	-0.02%
2021/09/16	0.1	71.50	0	0.00	70.50	0.1	6,757	0.00%
2021/09/13	0	0.00	0.2	74.30	72.50	-0.2	6,873	0.00%
2021/09/10	0.2	74.30	0	74.00	74.40	0.2	6,903	0.00%
2021/09/09	0	74.00	0	0.00	74.30	0	6,995	0.00%
2021/09/08	0	0.00	0.1	74.00	71.60	-0.1	7,066	0.00%
2021/09/07	0.1	73.00	0.3	74.26	73.90	-0.2	7,088	0.00%
2021/09/06	1.3	81.22	1	78.00	77.60	0.3	7,066	0.00%
2021/09/03	1	79.60	1	79.60	80.50	0	7,003	0.00%
2021/09/02	2.2	81.62	3.1	80.43	78.20	-0.9	7,130	-0.01%
2021/09/01	3	82.70	5.3	82.51	82.70	-2.3	7,121	-0.03%
2021/08/31	41.5	83.12	38	83.55	82.00	3.5	7,066	0.05%
2021/08/30	9	79.47	4.4	79.14	78.40	4.6	6,782	0.07%
2021/08/27	0	0.00	2.6	78.54	77.60	-2.6	6,797	-0.04%
2021/08/26	1	78.90	0.5	78.00	78.90	0.5	6,822	0.01%
2021/08/25	7.6	78.33	4.1	77.58	77.60	3.5	6,845	0.05%
2021/08/24	7.4	77.30	0.3	76.75	76.70	7.1	6,875	0.10%
2021/08/23	1.4	76.29	0	0.00	77.10	1.4	6,965	0.02%
2021/08/20	1.5	71.21	2.1	71.35	70.60	-0.6	6,990	-0.01%
2021/08/19	0.1	73.50	1.6	71.85	69.00	-1.5	7,017	-0.02%
2021/08/18	2.3	73.48	0	75.30	74.50	2.3	7,029	0.03%
2021/08/17	2.3	76.08	2.4	76.70	70.90	-0.1	7,037	0.00%
2021/08/16	5.3	78.13	4.7	77.87	76.50	0.6	7,012	0.01%
2021/08/13	5.1	78.43	5.3	77.57	77.00	-0.2	6,984	0.00%
2021/08/12	4.9	79.10	5.3	78.47	79.50	-0.4	6,980	-0.01%
2021/08/11	1.2	76.10	0.3	74.23	74.00	1	6,944	0.01%
2021/08/10	2.1	78.62	0	0.00	77.80	2.1	6,936	0.03%
2021/08/09	0.1	81.00	1	80.00	78.60	-0.9	6,940	-0.01%
2021/08/05	0	0.00	2	85.60	86.30	-2	6,925	-0.03%
2021/08/04	1.1	85.18	1	85.80	85.00	0.1	6,976	0.00%
2021/08/03	0	0.00	3	84.27	84.60	-3	6,981	-0.04%
2021/07/30	14.5	86.08	10	83.06	82.50	4.4	7,009	0.06%
2021/07/29	2.9	85.31	4.2	86.91	87.40	-1.2	6,932	-0.02%
2021/07/28	1.7	81.20	3	81.87	82.20	-1.3	6,866	-0.02%
2021/07/27	1.1	94.38	23	89.97	87.30	-21.9	6,839	-0.32%
2021/07/26	4	92.00	9	91.36	91.00	-5	6,737	-0.07%
2021/07/23	7	92.26	2	92.20	89.80	5	6,674	0.07%
2021/07/22	38	94.38	38.6	95.27	92.20	-0.6	6,564	-0.01%
2021/07/21	39.7	88.38	18	88.54	90.40	21.7	6,298	0.34%
2021/07/20	7.5	83.30	13.1	84.54	82.20	-5.6	6,304	-0.09%
2021/07/19	12	80.55	11.3	81.27	84.50	0.7	6,295	0.01%
2021/07/16	0	0.00	3.2	80.35	79.20	-3.2	6,257	-0.05%
2021/07/15	0.7	79.59	1	80.30	80.20	-0.3	6,362	0.00%
2021/07/14	4.2	79.37	4.3	80.31	80.00	-0.1	6,517	0.00%
2021/07/13	10.3	87.48	4.3	88.57	82.30	6	6,702	0.09%
2021/07/12	0.3	87.00	1	86.52	85.00	-0.7	6,751	-0.01%
2021/07/09	4	80.20	11	81.07	82.00	-7	6,606	-0.11%
2021/07/08	27.9	79.67	30.6	79.80	79.50	-2.7	6,549	-0.04%
2021/07/07	6	77.35	7	77.94	77.30	-1	6,455	-0.02%
2021/07/06	18.7	78.51	12	79.61	76.50	6.7	6,417	0.10%
2021/07/05	43.2	78.38	39	79.16	78.00	4.3	6,324	0.07%
2021/07/02	14.6	73.55	17	73.55	76.70	-2.4	5,871	-0.04%
2021/07/01	5.3	70.71	5.4	70.28	69.80	-0.1	5,803	0.00%
2021/06/30	18.4	71.21	16	72.46	72.00	2.4	5,786	0.04%
2021/06/29	7	70.64	6.1	71.10	71.00	0.9	5,824	0.02%
2021/06/28	6.1	71.15	3.5	70.50	71.90	2.6	6,018	0.04%
2021/06/25	2.5	67.51	4	67.48	67.90	-1.5	5,925	-0.03%
2021/06/24	7.6	66.20	15.1	66.61	67.40	-7.5	6,133	-0.12%
2021/06/23	13.6	66.07	12	66.21	67.40	1.6	6,125	0.03%
2021/06/22	1.3	65.23	2.1	65.76	63.90	-0.8	6,206	-0.01%
2021/06/21	12.8	65.17	10	65.55	64.70	2.8	6,195	0.04%
2021/06/18	7	67.94	7.2	67.36	66.00	-0.2	6,181	0.00%
2021/06/17	5.2	67.01	5	67.80	67.80	0.2	6,116	0.00%
2021/06/16	0	64.80	0.4	65.67	65.50	-0.4	6,113	-0.01%
2021/06/11	1	64.10	1.2	64.97	63.50	-0.2	6,100	0.00%
2021/06/10	4.1	65.67	3.4	66.10	64.30	0.7	6,210	0.01%
2021/06/09	4	63.73	2	65.00	63.60	2	6,326	0.03%
2021/06/08	0.3	65.87	0.1	65.78	65.10	0.2	6,294	0.00%
2021/06/07	7.3	65.54	7	65.36	65.50	0.3	6,291	0.00%
2021/06/04	2.3	67.32	5.2	67.73	66.90	-2.9	6,251	-0.05%
2021/06/03	4	67.03	5	66.84	66.60	-1	6,182	-0.02%
2021/06/02	4.2	66.51	3.3	67.44	66.40	0.9	6,154	0.01%
2021/06/01	3.2	67.01	2.3	67.27	67.50	1	6,125	0.02%
2021/05/31	3.3	66.30	6	65.98	66.90	-2.7	6,129	-0.04%
2021/05/28	2	63.35	3.2	63.40	62.80	-1.2	6,003	-0.02%
2021/05/27	2.2	61.69	0.2	63.20	62.40	2.1	5,983	0.03%
2021/05/26	0	0.00	2.2	60.15	59.30	-2.2	5,948	-0.04%
2021/05/25	2.2	59.57	0.5	59.34	58.90	1.7	5,968	0.03%
2021/05/24	0.3	56.10	0	0.00	56.10	0.3	6,067	0.00%
2021/05/21	0.2	53.20	0	0.00	54.80	0.2	6,124	0.00%
2021/05/20	2	53.65	1	54.30	52.40	1	6,314	0.02%
2021/05/18	0	0.00	1	52.40	52.60	-1	6,308	-0.02%
2021/05/17	7	47.32	9	49.22	47.90	-2	6,305	-0.03%
2021/05/14	0	0.00	1.3	53.56	52.20	-1.3	6,267	-0.02%
2021/05/13	0.3	51.31	0.1	54.50	54.00	0.2	6,231	0.00%
2021/05/12	4	56.75	0	53.90	55.30	4	6,185	0.06%
2021/05/11	3	56.40	0	0.00	56.40	3	6,094	0.05%
2021/05/10	3	62.57	1.7	63.52	62.10	1.3	6,038	0.02%
2021/05/07	1.7	64.58	0	0.00	66.20	1.7	5,967	0.03%
2021/05/06	1	62.00	0	0.00	62.30	1	5,915	0.02%
2021/05/05	0	0.00	0.1	63.85	61.80	-0.1	5,882	0.00%
2021/05/04	2.1	63.42	0.2	62.90	63.20	1.9	5,855	0.03%
2021/05/03	2	66.59	1.5	66.01	65.10	0.5	5,774	0.01%
2021/04/29	5.2	69.52	2.2	70.37	68.90	3	5,728	0.05%
2021/04/28	0.9	70.84	2.2	71.94	70.30	-1.3	5,679	-0.02%
2021/04/27	2.2	69.63	1.2	72.19	69.70	1	5,595	0.02%
2021/04/26	1.2	76.31	3.4	75.09	72.20	-2.2	5,523	-0.04%
2021/04/23	2.6	69.55	4.6	71.39	71.90	-2.1	5,272	-0.04%
2021/04/22	7.5	69.26	7.1	69.65	65.40	0.4	5,137	0.01%
2021/04/21	0.8	67.67	4.1	68.04	68.00	-3.4	4,989	-0.07%
2021/04/20	3.3	66.39	7.8	65.16	67.20	-4.5	4,836	-0.09%
2021/04/19	5.6	65.56	7.2	66.33	65.00	-1.7	4,638	-0.04%
2021/04/16	8.2	61.53	10	61.42	63.10	-1.8	4,320	-0.04%
2021/04/15	11.8	59.20	8.1	58.68	58.80	3.7	4,079	0.09%
2021/04/14	4.5	56.57	2	55.61	56.60	2.5	4,038	0.06%
2021/04/13	0	0.00	2	58.40	56.80	-2	4,167	-0.05%
2021/04/12	2	56.40	0	0.00	56.40	2	4,163	0.05%
2021/04/09	5	60.50	0.3	59.96	57.60	4.7	4,314	0.11%
2021/04/08	2.3	60.09	6.4	60.52	59.90	-4.1	4,326	-0.09%
2021/04/07	15.8	60.64	10.3	60.77	59.70	5.4	4,314	0.13%
2021/04/06	0.2	57.10	1.3	59.12	58.00	-1.1	4,200	-0.03%
2021/04/01	0.1	59.10	8.2	58.53	59.00	-8.1	4,512	-0.18%
2021/03/31	10.9	58.07	8.2	58.49	58.20	2.6	4,698	0.06%
2021/03/30	6	54.95	8.1	55.34	55.30	-2.1	4,419	-0.05%
2021/03/29	9.3	55.54	14.1	56.73	54.30	-4.8	4,312	-0.11%
2021/03/26	2.1	53.28	0	0.00	53.80	2.1	4,076	0.05%
2021/03/25	0	0.00	0.1	54.83	52.90	-0.1	4,122	0.00%
2021/03/23	1.1	52.85	0	0.00	51.70	1.1	4,042	0.03%
2021/03/22	0	0.00	2.1	52.32	52.30	-2.1	4,043	-0.05%
2021/03/19	12.9	54.74	12.2	53.85	53.50	0.7	4,049	0.02%
2021/03/18	1.3	53.16	2	52.80	53.30	-0.7	4,157	-0.02%
2021/03/17	1.2	53.02	1	53.70	53.00	0.2	4,152	0.01%
2021/03/16	4.5	53.44	11.1	53.85	52.90	-6.7	4,137	-0.16%
2021/03/15	22.1	55.16	5.4	54.76	55.30	16.7	4,079	0.41%
2021/03/12	0	0.00	1	51.30	51.80	-1	3,834	-0.03%
2021/03/11	0.2	50.99	0	0.00	50.80	0.2	3,832	0.01%
2021/03/10	0.1	50.50	0	0.00	49.70	0.1	3,842	0.00%
2021/03/09	0	0.00	0.6	50.63	49.50	-0.6	4,074	-0.01%
2021/03/08	0	0.00	0.5	50.77	49.35	-0.5	4,133	-0.01%
2021/03/05	2	51.00	3	51.73	50.50	-1	4,130	-0.02%
2021/03/04	5.6	53.19	8.3	52.81	52.50	-2.7	4,118	-0.07%
2021/03/03	4.5	52.39	23	51.67	52.50	-18.5	4,057	-0.46%
2021/03/02	0	52.70	6	53.03	52.10	-6	4,160	-0.14%
2021/02/26	6	52.73	5	52.62	52.60	1	4,166	0.02%
2021/02/25	0.1	52.83	1	52.30	52.90	-0.9	4,233	-0.02%
2021/02/24	27.1	53.05	5.3	53.43	52.70	21.8	4,250	0.51%
2021/02/23	4.1	51.76	23.4	51.80	52.00	-19.3	4,117	-0.47%
2021/02/22	9.4	51.86	9	51.48	52.20	0.4	4,038	0.01%
2021/02/19	5.1	47.80	0	0.00	48.50	5.1	3,841	0.13%
2021/02/18	5	46.73	1	46.75	46.75	4	3,816	0.10%
2021/02/17	6	44.48	1	45.00	44.75	5	3,858	0.13%
2021/02/05	0	0.00	4	42.45	42.45	-4	3,876	-0.10%
2021/02/03	1	43.10	0	43.60	43.15	1	3,930	0.03%
2021/01/29	2	44.30	4.2	42.83	42.70	-2.2	3,972	-0.06%
2021/01/28	1	43.85	0.1	44.60	43.75	0.9	3,974	0.02%
2021/01/26	1	45.95	0	45.45	45.00	1	3,999	0.02%
2021/01/25	0	0.00	0	45.10	45.85	0	4,000	0.00%
2021/01/22	0	0.00	0	45.60	45.85	0	3,995	0.00%
2021/01/21	0	0.00	2.1	45.75	45.15	-2.1	3,994	-0.05%
2021/01/20	0.2	45.65	0.4	47.34	46.20	-0.1	4,015	0.00%
2021/01/19	2.2	48.77	2	48.43	48.60	0.2	4,014	0.01%
2021/01/18	0	0.00	5	46.90	47.80	-5	4,014	-0.12%
2021/01/15	4	49.96	0.6	49.66	48.45	3.4	4,002	0.09%
2021/01/14	5.6	49.32	0	0.00	49.70	5.6	3,982	0.14%
2021/01/12	0	0.00	2	47.70	47.85	-2	3,958	-0.05%
2021/01/08	2.1	49.28	3.4	49.22	49.10	-1.3	4,072	-0.03%
2021/01/07	1.2	50.49	0	0.00	50.70	1.2	4,018	0.03%
2021/01/06	11.3	51.18	5.2	51.68	50.70	6.1	3,989	0.15%
2021/01/05	0.1	49.95	1.1	51.63	50.50	-1	3,816	-0.03%
2021/01/04	6.2	52.02	13.1	50.14	52.20	-6.9	3,838	-0.18%
2020/12/31	3.1	50.32	2	51.23	49.65	1.1	3,705	0.03%
2020/12/30	1	49.70	2	50.40	50.50	-1	3,916	-0.03%
2020/12/29	11	50.20	11	49.73	49.00	0	3,873	0.00%
2020/12/28	10.1	50.19	30.3	50.14	50.80	-20.2	3,769	-0.54%
2020/12/25	20.1	45.87	34.6	45.44	48.05	-14.5	3,390	-0.43%
2020/12/24	2	43.63	0	43.75	43.70	2	3,054	0.06%
2020/12/23	1	42.35	1	43.10	42.90	0	3,048	0.00%
2020/12/22	1	43.00	0	0.00	42.30	1	3,056	0.03%
2020/12/21	14.6	43.63	13	44.05	44.00	1.6	3,048	0.05%
2020/12/18	8	43.03	8	43.84	42.60	0	3,029	0.00%
2020/12/16	1	43.05	0	0.00	42.75	1	3,338	0.03%
2020/12/15	0.1	42.65	5	42.10	42.75	-4.9	3,452	-0.14%
2020/12/14	28	44.86	6	43.90	43.30	22	3,401	0.65%
2020/12/11	2	41.78	1	41.75	42.00	1	3,198	0.03%
2020/12/10	2.2	42.02	1	42.50	42.50	1.2	3,175	0.04%
2020/12/09	0	0.00	12.6	43.57	43.40	-12.6	3,142	-0.40%
2020/12/07	0.1	41.50	1.1	41.89	41.75	-1.1	3,017	-0.04%
2020/12/04	0.1	42.75	0	0.00	42.55	0.1	2,994	0.00%
2020/12/03	25.5	44.21	18.1	44.23	43.00	7.4	2,956	0.25%
2020/12/02	2.3	42.45	11	42.20	42.65	-8.7	2,717	-0.32%
2020/12/01	0.2	40.80	1	41.10	41.40	-0.8	2,638	-0.03%
2020/11/30	1.3	40.56	0	0.00	40.60	1.3	2,625	0.05%
2020/11/26	3.4	42.31	11	42.72	41.65	-7.6	2,602	-0.29%
2020/11/25	2.1	40.67	1	40.95	42.10	1.1	2,479	0.04%
2020/11/24	23.3	41.77	9	41.54	41.25	14.3	2,429	0.59%
2020/11/23	2	40.78	5	40.99	41.00	-3	2,406	-0.12%
2020/11/18	5	39.45	0	0.00	39.20	5	2,386	0.21%
2020/11/16	0	0.00	4	39.80	40.10	-4	2,356	-0.17%
2020/11/13	2	39.60	0	0.00	39.75	2	2,290	0.09%
2020/11/12	2	39.70	0.1	39.05	38.30	1.9	2,246	0.09%
2020/11/11	0	0.00	1	39.00	38.85	-1	2,199	-0.05%
2020/11/10	0	0.00	0	38.70	38.35	0	2,189	0.00%
2020/11/09	0	0.00	1	38.90	39.00	-1	2,175	-0.05%
2020/11/05	3	38.40	4.1	38.28	38.30	-1.1	2,139	-0.05%
2020/11/04	1.2	37.64	2	37.90	37.80	-0.8	2,131	-0.04%
2020/10/28	3	38.70	3	38.30	38.00	0	2,067	0.00%
2020/10/27	3	37.95	3	38.48	38.65	0	2,031	0.00%
2020/10/26	2	38.60	2	38.65	38.65	0	2,014	0.00%
2020/10/22	0	0.00	3	37.95	37.95	-3	1,997	-0.15%
2020/10/21	5	38.90	5	38.21	38.25	0	1,995	0.00%
2020/10/20	0	0.00	2	38.25	38.50	-2	1,977	-0.10%
2020/10/19	2	38.30	0	0.00	38.35	2	1,973	0.10%
2020/10/16	19	39.57	20	39.60	37.80	-1	1,956	-0.05%
2020/10/14	2	38.93	4	38.70	38.45	-2	1,800	-0.11%
2020/10/13	5	38.45	3	38.63	38.80	2	1,783	0.11%
2020/10/12	5	39.59	5	39.80	38.20	0	1,769	0.00%
2020/10/08	0	0.00	2	38.95	39.55	-2	1,693	-0.12%
2020/10/07	21	40.34	20	40.60	39.45	1	1,642	0.06%
2020/10/06	0	38.10	1	37.75	38.30	-1	1,342	-0.07%
2020/10/05	1	38.00	0	0.00	38.25	1	1,338	0.07%
2020/09/28	0	0.00	3	37.50	37.50	-3	1,382	-0.22%
2020/09/25	1	38.70	0.2	38.55	37.70	0.8	1,439	0.05%
2020/09/24	2	40.10	1	38.90	38.55	1	1,438	0.07%
2020/09/23	6.2	40.99	4	41.21	40.60	2.2	1,414	0.16%
2020/09/22	3	39.83	6	39.68	40.65	-3	1,348	-0.22%
2020/09/21	33	39.97	39	40.27	40.50	-6	1,259	-0.48%
2020/09/18	13	38.59	1	38.15	38.50	12	981	1.22%
2020/09/16	0	0.00	0	36.50	35.55	0	872	0.00%
2020/09/14	0	0.00	0	35.50	35.40	0	883	0.00%
2020/09/09	0	35.60	0	0.00	35.80	0	905	0.00%
2020/08/31	0	0.00	2	37.50	37.00	-2	1,109	-0.18%
2020/08/28	2	37.15	0	0.00	37.15	2	1,131	0.18%
2020/08/27	9	38.33	7	37.84	37.60	2	1,158	0.17%
2020/08/26	2	37.00	2	36.80	37.00	0	1,126	0.00%
2020/08/25	1	35.15	1	35.30	35.25	0	1,111	0.00%
2020/08/24	8	36.79	8	36.53	36.50	0	1,126	0.00%
2020/08/12	0	0.00	7	34.60	34.40	-7	1,437	-0.49%
2020/07/30	0	0.00	1	35.55	35.70	-1	1,723	-0.06%
2020/07/29	1	33.90	0	0.00	34.90	1	1,793	0.06%
2020/07/24	0	0.00	0.1	37.55	36.70	-0.1	1,837	-0.01%
2020/07/23	0	0.00	1	37.65	37.55	-1	1,846	-0.05%
2020/07/22	0.1	37.60	0	0.00	37.80	0.1	1,857	0.01%
2020/07/21	0	37.40	0	0.00	37.60	0	1,866	0.00%
2020/07/06	4	41.06	2	41.43	40.80	2	2,174	0.09%
2020/07/03	2	40.18	5	39.79	39.75	-3	2,141	-0.14%
2020/07/01	1	39.25	0	0.00	38.90	1	2,157	0.05%
2020/06/29	0	0.00	18	38.40	38.35	-18	2,166	-0.83%
2020/06/24	0	0.00	1	38.70	39.55	-1	2,170	-0.05%
2020/06/22	0	0.00	2	38.65	38.35	-2	2,231	-0.09%
2020/06/19	3	38.95	13	38.63	38.65	-10	2,264	-0.44%
2020/06/12	10	37.70	0	0.00	37.70	10	2,336	0.43%
2020/06/10	0	0.00	10	38.50	38.90	-10	2,364	-0.42%
2020/06/09	3	39.72	5	39.94	39.45	-2	2,359	-0.08%
2020/06/08	24	43.28	20	43.01	42.50	4	2,321	0.17%
2020/06/05	11	42.00	2	42.13	42.05	9	2,237	0.40%
2020/06/04	1	42.00	2	42.23	42.25	-1	2,241	-0.04%
2020/06/03	13	42.35	32	41.86	42.00	-19	2,236	-0.85%
2020/06/02	11	42.05	6	41.69	41.50	5	2,214	0.23%
2020/06/01	1	41.15	1	41.30	41.25	0	2,214	0.00%
2020/05/29	7	41.26	1	41.10	41.05	6	2,221	0.27%
2020/05/28	0	0.00	13	40.74	40.55	-13	2,200	-0.59%
2020/05/27	3	41.33	0	0.00	40.60	3	2,193	0.14%
2020/05/26	11	41.75	9	41.98	40.70	2	2,180	0.09%
2020/05/25	5	40.37	2	39.93	40.90	3	2,064	0.15%
2020/05/21	1	38.90	1	38.70	38.80	0	2,012	0.00%
2020/05/20	13	39.16	4	39.30	38.50	9	2,017	0.45%
2020/05/18	1	36.60	0	0.00	36.30	1	2,071	0.05%
2020/05/14	10	39.07	0	0.00	37.55	10	2,104	0.48%
2020/05/12	0	0.00	1	38.70	38.20	-1	2,088	-0.05%
2020/05/11	1	40.20	6	39.49	39.20	-5	2,079	-0.24%
2020/05/08	12	39.41	3	38.60	39.75	9	2,046	0.44%
2020/05/07	3	38.47	1	38.30	38.30	2	1,969	0.10%
2020/05/06	1	37.60	1	37.35	37.35	0	1,909	0.00%
2020/05/05	1	38.35	4	37.80	37.60	-3	1,888	-0.16%
2020/05/04	1	36.30	10	35.75	35.75	-9	1,841	-0.49%
2020/04/30	1	37.35	2	37.28	37.15	-1	1,846	-0.05%
2020/04/28	2	36.60	0	0.00	36.35	2	1,867	0.11%
2020/04/27	0	0.00	7	36.50	36.40	-7	1,870	-0.37%
2020/04/24	0	0.00	1	36.30	36.05	-1	1,861	-0.05%
2020/04/23	2	37.40	3	36.68	36.50	-1	1,854	-0.05%
2020/04/20	2	35.15	1	35.35	35.35	1	1,740	0.06%
2020/04/17	13	34.90	0	0.00	35.00	13	1,732	0.75%
2020/04/16	10	34.78	5	34.92	35.35	5	1,690	0.30%
2020/04/15	1	34.10	8	33.31	34.50	-7	1,599	-0.44%
2020/04/14	1	32.00	6	32.22	32.90	-5	1,557	-0.32%
2020/04/10	2	31.90	2	31.70	31.70	0	1,558	0.00%
2020/04/09	1	32.10	1	33.05	32.00	0	1,577	0.00%
2020/04/08	6	32.89	4	32.63	33.00	2	1,568	0.13%
2020/04/07	6	31.57	3	32.25	32.25	3	1,558	0.19%
2020/04/06	0	0.00	4	30.39	30.35	-4	1,552	-0.26%
2020/03/31	4	30.36	1	29.60	29.70	3	1,891	0.16%
2020/03/30	2	29.75	1	29.80	30.15	1	1,907	0.05%
2020/03/27	2	29.68	7	30.02	29.95	-5	1,900	-0.26%
2020/03/26	1	28.20	0	0.00	29.20	1	1,865	0.05%
2020/03/25	8	29.38	5	29.60	29.30	3	1,839	0.16%
2020/03/24	3	26.50	3	27.10	27.45	0	1,814	0.00%
2020/03/23	0	0.00	10	25.53	25.40	-10	1,814	-0.55%
2020/03/20	10	27.45	0	0.00	27.55	10	1,881	0.53%
2020/03/13	0	0.00	2	33.05	34.00	-2	2,053	-0.10%
2020/03/12	0	0.00	0.3	37.00	36.60	-0.3	2,306	-0.01%
2020/03/10	0	0.00	1.1	40.71	41.75	-1.1	2,362	-0.05%
2020/03/09	2	42.85	2	41.30	41.30	0	2,351	0.00%
2020/03/06	3	44.80	3	44.05	44.05	0	2,336	0.00%
2020/03/05	18	45.84	2	45.43	45.10	16	2,337	0.68%
2020/03/03	0	0.00	2.2	43.51	43.20	-2.2	2,289	-0.09%
2020/03/02	1	41.50	2	41.85	42.40	-1	2,293	-0.04%
2020/02/26	0.4	44.10	0	0.00	44.35	0.4	2,267	0.02%
2020/02/25	1.2	44.92	1	45.05	45.00	0.2	2,261	0.01%
2020/02/24	2	44.73	2	45.15	44.85	0	2,255	0.00%
2020/02/21	17	45.73	6	45.64	45.80	11	2,251	0.49%
2020/02/20	13	46.99	0	0.00	46.10	13	2,232	0.58%
2020/02/19	0	0.00	3	44.23	44.50	-3	2,107	-0.14%
2020/02/18	3	42.75	0	0.00	42.60	3	2,098	0.14%
2020/02/17	6	43.35	2	43.45	43.20	4	2,104	0.19%
2020/02/11	0	0.00	5	41.76	41.60	-5	2,122	-0.24%
2020/02/07	3	42.58	1	42.10	41.60	2	2,261	0.09%
2020/02/06	3	42.50	3	42.70	42.90	0	2,287	0.00%
2020/02/05	2	42.35	6	42.28	42.15	-4	2,351	-0.17%
2020/02/04	0	0.00	0.2	42.50	41.55	-0.2	2,428	-0.01%
2020/02/03	3	38.50	3	39.00	38.65	0	2,450	0.00%
2020/01/16	0.2	48.40	0	0.00	48.70	0.2	3,126	0.01%
2020/01/15	0	0.00	5	48.15	48.10	-5	3,251	-0.15%
2020/01/14	2	48.55	2	48.25	48.25	0	3,283	0.00%
2020/01/13	1	47.80	0	0.00	47.95	1	3,290	0.03%
2020/01/10	5	47.20	0	0.00	47.15	5	3,299	0.15%
2020/01/09	0	0.00	0.5	48.00	47.15	-0.5	3,316	-0.02%
2020/01/07	6	47.58	3	47.10	47.25	3	3,464	0.09%
2020/01/03	2	49.55	0	0.00	49.40	2	3,520	0.06%
2019/12/31	2	50.90	0	0.00	50.80	2	3,679	0.05%
2019/12/30	1	50.70	3	50.60	50.70	-2	3,684	-0.05%
2019/12/27	11	52.85	4	52.68	50.90	7	3,659	0.19%
2019/12/26	3	51.47	3	51.40	51.80	0	3,458	0.00%
2019/12/25	0	0.00	3	49.87	50.40	-3	3,347	-0.09%
2019/12/24	3.5	49.61	3	48.80	48.80	0.5	3,320	0.02%
2019/12/20	2	48.85	0	0.00	48.55	2	3,323	0.06%
2019/12/19	0	0.00	0.1	48.70	48.70	-0.1	3,323	0.00%
2019/12/18	2	49.35	0	0.00	49.00	2	3,325	0.06%
2019/12/17	0	0.00	6	50.19	49.90	-6	3,355	-0.18%
2019/12/16	6	49.68	1	49.60	50.00	5	3,465	0.14%
2019/12/12	4	49.35	4	49.40	48.60	0	3,507	0.00%
2019/12/11	2	50.00	2	49.78	50.00	0	3,431	0.00%
2019/12/10	9	49.41	6	49.57	49.65	3	3,390	0.09%
2019/12/09	4	49.89	5	49.95	49.20	-1	3,352	-0.03%
2019/12/06	2	47.65	3	49.33	49.65	-1	3,101	-0.03%
2019/12/05	0	0.00	1	45.25	45.15	-1	3,082	-0.03%
2019/11/29	2	46.35	0	0.00	46.30	2	3,137	0.06%
2019/11/28	1	47.30	0	0.00	47.00	1	3,160	0.03%
2019/11/27	0	0.00	3	47.12	46.95	-3	3,187	-0.09%
2019/11/26	0	0.00	3	46.33	46.40	-3	3,217	-0.09%
2019/11/25	2	45.85	0	0.00	45.85	2	3,306	0.06%
2019/11/22	2	46.25	0	0.00	46.25	2	3,435	0.06%
2019/11/21	0	0.00	2	46.65	46.50	-2	3,478	-0.06%
2019/11/20	4	45.98	0	0.00	45.90	4	3,516	0.11%
2019/11/18	2	46.95	3	47.10	46.70	-1	3,694	-0.03%
2019/11/15	5	46.55	2.2	46.61	46.65	2.8	3,915	0.07%
2019/11/14	3	46.75	0.2	46.55	46.10	2.8	3,987	0.07%
2019/11/12	0	0.00	2	46.85	47.40	-2	4,066	-0.05%
2019/11/11	6	46.75	2.1	46.91	45.80	3.9	4,094	0.09%
2019/11/07	1	49.60	1	51.00	47.80	0	4,121	0.00%
2019/11/06	3.5	52.80	4	51.80	51.50	-0.5	4,049	-0.01%
2019/11/05	0	0.00	12	51.75	51.50	-12	3,973	-0.30%
2019/11/04	3	51.93	10.9	51.66	51.80	-7.9	3,945	-0.20%
2019/11/01	10	53.40	17	52.92	53.30	-7	3,874	-0.18%
2019/10/31	2.9	51.24	0	0.00	51.50	2.9	3,776	0.08%
2019/10/30	12	52.67	25	52.88	52.40	-13	3,732	-0.35%
2019/10/29	8	51.88	2	51.55	50.80	6	3,604	0.17%
2019/10/28	33	52.37	8	53.10	51.70	25	3,527	0.71%
2019/10/25	16	51.95	10	50.12	53.10	6	3,262	0.18%
2019/10/24	5	48.10	0	0.00	48.30	5	3,025	0.17%
2019/10/23	4	49.13	4	49.33	48.40	0	3,020	0.00%
2019/10/22	4	47.73	3	47.93	48.25	1	2,906	0.03%
2019/10/21	2	47.60	0	0.00	47.60	2	2,874	0.07%
2019/10/18	1	47.65	0	0.00	47.05	1	2,864	0.03%
2019/10/16	1	48.75	14	48.73	47.10	-13	2,841	-0.46%
2019/10/15	0	0.00	1	46.50	46.50	-1	2,708	-0.04%
2019/10/14	11	47.67	0	0.00	46.80	11	2,767	0.40%
2019/10/09	1	46.60	13	46.82	46.60	-12	2,713	-0.44%
2019/10/08	16	46.79	7	46.93	47.00	9	2,681	0.34%
2019/10/02	0	0.00	1	45.40	45.40	-1	2,477	-0.04%
2019/10/01	0	0.00	1	44.95	44.95	-1	2,461	-0.04%
2019/09/27	1	42.90	3	43.05	43.00	-2	2,455	-0.08%
2019/09/25	3	44.00	1	44.05	44.10	2	2,477	0.08%
2019/09/23	0	0.00	10	45.85	45.65	-10	2,450	-0.41%
2019/09/20	0	0.00	1	45.70	46.10	-1	2,457	-0.04%
2019/09/19	17	47.93	4.5	47.80	46.50	12.5	2,419	0.52%
2019/09/17	0	0.00	5	43.87	44.70	-5	2,237	-0.22%
2019/09/12	1	43.55	0	0.00	43.70	1	2,198	0.05%
2019/09/11	1	44.05	1	44.40	43.40	0	2,202	0.00%
2019/09/10	2.5	44.70	0	0.00	45.00	2.5	2,209	0.11%
2019/09/09	7	46.55	14	46.32	46.20	-7	2,176	-0.32%
2019/09/06	1	45.95	2	45.80	45.95	-1	2,114	-0.05%
2019/09/05	1	46.00	1	46.35	46.20	0	2,103	0.00%
2019/09/04	11	45.92	1	46.30	46.30	10	2,093	0.48%
2019/09/03	4	46.03	1	46.45	46.00	3	2,091	0.14%
2019/09/02	10	46.45	13	46.75	47.50	-3	2,091	-0.14%
2019/08/30	2	46.15	4	46.11	45.60	-2	2,058	-0.10%
2019/08/29	8	46.46	11	46.55	46.40	-3	2,011	-0.15%
2019/08/28	3	48.10	8	47.54	47.30	-5	1,965	-0.25%
2019/08/27	7	46.84	6	45.77	48.10	1	1,869	0.05%
2019/08/26	1	43.55	1	44.05	44.00	0	1,735	0.00%
2019/08/23	1	45.80	6	45.63	45.35	-5	1,688	-0.30%
2019/08/22	13	45.73	12	46.23	46.35	1	1,643	0.06%
2019/08/21	10	44.68	21	44.68	44.80	-11	1,537	-0.72%
2019/08/20	8	43.55	6	43.47	44.70	2	1,452	0.14%
2019/08/19	6	41.33	7	41.49	41.90	-1	1,221	-0.08%
2019/08/16	5	39.34	1	39.50	40.40	4	1,134	0.35%
2019/08/14	22	38.66	1	38.80	37.85	21	1,028	2.04%
2019/08/13	1	38.25	1	37.25	38.25	0	984	0.00%
2019/08/12	0	0.00	13	37.45	37.20	-13	973	-1.34%
2019/08/08	0	0.00	0.3	35.90	35.10	-0.3	919	-0.04%
2019/08/06	0	0.00	0.2	34.10	33.80	-0.2	915	-0.02%
2019/07/31	0	0.00	2	35.40	35.70	-2	910	-0.22%
2019/07/30	3	35.12	0	0.00	34.95	3	904	0.33%
2019/07/29	0	0.00	2	36.80	36.80	-2	887	-0.23%
2019/07/25	3	37.12	18	37.09	36.90	-15	898	-1.67%
2019/07/24	1	36.85	0	0.00	37.00	1	878	0.11%
2019/07/23	0.5	36.00	1	36.40	36.20	-0.5	860	-0.06%
2019/07/17	0	0.00	2	35.75	36.10	-2	843	-0.24%
2019/07/16	19	36.93	0	0.00	36.15	19	830	2.29%
2019/07/09	1	34.70	2	34.15	34.25	-1	735	-0.14%
2019/07/08	4	35.35	0	0.00	34.55	4	731	0.55%
2019/07/03	0	0.00	20	33.85	33.70	-20	683	-2.93%
2019/07/02	3	34.03	0	0.00	34.00	3	678	0.44%
2019/07/01	10	33.45	0	0.00	33.55	10	655	1.53%
2019/06/26	10	33.15	0	0.00	33.40	10	619	1.61%
2019/06/25	1	33.50	1	33.20	33.25	0	612	0.00%
2019/06/18	1	32.70	1	32.95	31.85	0	500	0.00%
2019/06/12	1	31.45	1	31.20	31.20	0	487	0.00%
2019/06/11	0	0.00	2	31.20	31.20	-2	485	-0.41%
2019/06/10	12	30.24	11	30.35	31.15	1	468	0.21%
2019/06/05	0	0.00	2	29.15	28.70	-2	458	-0.44%
2019/05/22	5	30.28	0	0.00	30.00	5	671	0.74%
2019/05/09	0	0.00	0.1	29.70	29.20	-0.1	908	-0.01%
2019/05/07	0.1	31.20	0	0.00	31.35	0.1	917	0.01%
2019/05/03	2	32.00	2	32.15	32.20	0	933	0.00%
2019/05/02	0	0.00	6	32.41	32.70	-6	947	-0.64%
2019/04/30	0	0.00	34	30.32	30.45	-34	945	-3.60%
2019/04/26	15	32.00	0	0.00	31.85	15	1,137	1.32%
2019/04/25	0	32.30	0	0.00	32.50	0	1,162	0.00%
2019/04/24	0	0.00	13	32.97	32.40	-13	1,250	-1.04%
2019/04/23	13	32.25	0	0.00	32.55	13	1,319	0.99%
2019/04/17	0	34.10	0	0.00	34.30	0	1,345	0.00%
2019/04/16	25	34.21	0	0.00	34.00	25	1,361	1.84%
2019/04/10	0	0.00	20	34.81	34.65	-20	1,410	-1.42%
2019/04/09	40	34.62	19.1	34.57	34.45	20.9	1,457	1.43%
2019/04/02	1	33.70	1	33.75	33.75	0	1,469	0.00%
2019/04/01	1	33.75	3	33.75	33.75	-2	1,472	-0.14%
2019/03/28	3	34.10	0.1	34.40	34.10	2.9	1,486	0.20%
2019/03/20	1	34.25	0	34.30	34.00	1	1,638	0.06%
2019/03/15	0.1	34.60	0	0.00	34.85	0.1	1,829	0.00%
2019/03/14	2	35.05	0	0.00	34.60	2	1,901	0.11%
2019/03/13	0	0.00	1	35.40	35.25	-1	1,985	-0.05%
2019/03/12	0.5	35.05	0	0.00	35.30	0.5	2,209	0.02%
2019/03/11	0	0.00	0.1	36.10	35.75	-0.1	2,228	0.00%
2019/03/08	1	35.40	0	36.65	36.30	1	2,288	0.04%
2019/03/06	10	37.20	0	0.00	37.20	10	2,397	0.42%
2019/03/05	0	0.00	1	37.75	37.35	-1	2,570	-0.04%
2019/03/04	1	37.45	10	37.90	37.90	-9	2,692	-0.33%
2019/02/27	0	0.00	1	36.35	36.70	-1	2,638	-0.04%
2019/02/26	0	0.00	0.2	37.15	36.80	-0.2	2,641	-0.01%
2019/02/25	10	37.25	0	0.00	37.25	10	2,683	0.37%
2019/02/22	0.1	36.50	0	0.00	36.70	0.1	2,667	0.00%
2019/02/20	1	36.90	1	36.70	36.70	0	2,678	0.00%
2019/02/19	1	37.30	1	37.80	36.70	0	2,688	0.00%
2019/02/18	0	36.30	1	36.40	36.50	-1	2,701	-0.04%
2019/02/15	0.1	35.80	0	0.00	36.00	0.1	2,692	0.00%
2019/02/14	1	38.65	0.3	36.95	36.60	0.7	2,683	0.03%
2019/02/12	2.1	36.67	7	36.23	36.30	-4.9	2,576	-0.19%
2019/02/11	5	35.77	2	35.00	36.15	3	2,557	0.12%
2019/01/30	1	34.40	3	34.47	34.40	-2	2,554	-0.08%
2019/01/28	0	0.00	2	35.25	34.80	-2	2,593	-0.08%
2019/01/24	0	34.70	0	0.00	34.95	0	2,613	0.00%
2019/01/23	2	35.30	2	35.40	34.90	0	2,628	0.00%
2019/01/22	1.1	34.98	3	35.25	34.90	-1.9	2,613	-0.07%
2019/01/21	6	36.03	0	0.00	35.70	6	2,603	0.23%
2019/01/18	3	35.57	2	36.00	35.70	1	2,556	0.04%
2019/01/17	0.8	34.30	0	0.00	34.60	0.8	2,434	0.03%
2019/01/16	0	0.00	2	35.40	35.10	-2	2,417	-0.08%
2019/01/15	2	35.20	0	0.00	35.20	2	2,336	0.09%
2019/01/11	2.4	34.02	2	33.40	33.40	0.4	2,274	0.02%
2019/01/09	0.2	33.20	0	0.00	33.45	0.2	2,280	0.01%
2019/01/08	0	0.00	2	33.60	33.50	-2	2,284	-0.09%
2019/01/03	0	0.00	0.1	32.90	32.60	-0.1	2,282	0.00%
2018/12/27	0.2	32.10	2	32.63	32.25	-1.8	2,334	-0.08%
2018/12/26	2	32.93	6	33.05	31.70	-4	2,339	-0.17%
2018/12/24	0	32.90	0	0.00	33.05	0	2,363	0.00%
2018/12/22	0.2	32.50	0	0.00	32.70	0.2	2,369	0.01%
2018/12/20	0	0.00	1	32.05	31.95	-1	2,419	-0.04%
2018/12/19	2	33.15	0	0.00	33.15	2	2,446	0.08%
2018/12/18	0	0.00	0.1	34.30	34.00	-0.1	2,493	0.00%
2018/12/17	0	35.10	0	0.00	35.35	0	2,473	0.00%
2018/12/12	2	36.80	0	0.00	37.10	2	2,386	0.08%
2018/12/11	0	0.00	5	34.40	34.80	-5	2,220	-0.23%
2018/12/07	1	37.15	2	36.08	36.00	-1	2,193	-0.05%
2018/12/06	7	38.28	1	35.30	35.10	6	2,121	0.28%
2018/12/05	9	38.64	5	38.84	38.95	4	2,034	0.20%
2018/12/04	0	36.10	0	0.00	36.30	0	1,827	0.00%
2018/12/03	1	36.25	2.3	36.34	35.90	-1.3	1,816	-0.07%
2018/11/30	6	35.32	4	36.15	35.00	2	1,745	0.11%
2018/11/29	3	35.50	23	34.93	35.30	-20	1,674	-1.19%
2018/11/28	21	35.76	14	35.61	35.30	7	1,616	0.43%
2018/11/27	2	32.20	11	33.44	33.75	-9	1,451	-0.62%
2018/11/26	10	30.85	0	0.00	30.70	10	1,329	0.75%
2018/11/23	1	30.20	2	29.95	29.85	-1	1,321	-0.08%
2018/11/22	15	30.27	7	30.79	29.70	8	1,358	0.59%
2018/11/19	0	0.00	1	30.25	30.25	-1	1,302	-0.08%
2018/11/16	0	0.00	1.2	29.99	29.95	-1.2	1,295	-0.09%
2018/11/15	9	30.19	2	30.25	30.00	7	1,279	0.55%
2018/11/14	0.2	28.30	0	0.00	28.50	0.2	1,212	0.02%
2018/11/13	0	28.60	0	0.00	28.80	0	1,220	0.00%
2018/11/09	0	0.00	0	29.20	28.95	0	1,250	0.00%
2018/11/08	0	0.00	2	28.65	28.65	-2	1,263	-0.16%
2018/11/07	1	29.15	3	28.92	29.05	-2	1,271	-0.16%
2018/11/06	1	28.20	0.2	28.10	27.85	0.8	1,292	0.06%
2018/11/05	2	28.10	3	28.70	28.95	-1	1,315	-0.08%
2018/11/01	2	28.80	2	28.50	28.35	0	1,338	0.00%
2018/10/31	2	27.15	2	26.90	27.45	0	1,349	0.00%
2018/10/30	0	0.00	0	25.75	25.50	0	1,345	0.00%
2018/10/29	2	25.25	1	25.60	25.45	1	1,366	0.07%
2018/10/25	0	0.00	0.1	25.85	25.60	-0.1	1,397	-0.01%
2018/10/24	0.1	27.50	0	0.00	27.70	0.1	1,399	0.01%
2018/10/23	10	29.60	9	29.00	28.35	1	1,419	0.07%
2018/10/22	2	29.20	2.1	29.61	29.60	-0.1	1,451	-0.01%
2018/10/18	0.4	28.80	0	0.00	29.00	0.4	1,523	0.02%
2018/10/17	0	0.00	0	29.50	29.25	0	1,610	0.00%
2018/10/09	5	32.10	5	29.95	30.00	0	1,792	0.00%
2018/10/08	6	33.85	6	33.52	32.70	0	1,957	0.00%
2018/10/05	0	0.00	2	34.35	33.85	-2	1,968	-0.10%
2018/10/04	5	38.00	5	37.50	37.50	0	1,969	0.00%
2018/10/03	5	38.80	5	37.80	37.80	0	2,033	0.00%
2018/10/02	5	39.94	3	38.60	38.60	2	2,079	0.10%
2018/10/01	0.2	38.90	0	0.00	39.10	0.2	2,092	0.01%
2018/09/27	0	0.00	2	39.30	38.20	-2	2,335	-0.09%
2018/09/26	2	39.00	12	39.00	38.30	-10	2,389	-0.42%
2018/09/25	12	39.24	1	38.95	39.65	11	2,624	0.42%
2018/09/20	0	0.00	0	36.00	35.30	0	2,931	0.00%
2018/09/18	0	0.00	0.2	36.05	35.70	-0.2	3,290	0.00%
2018/09/10	1	35.05	15.5	35.43	35.05	-14.5	4,200	-0.35%
2018/09/07	0	0.00	3	37.63	37.40	-3	4,516	-0.07%
2018/09/05	1	40.70	0	0.00	40.35	1	5,255	0.02%
2018/09/04	0	0.00	4	40.40	40.90	-4	5,674	-0.07%
2018/08/31	1	42.10	4	41.55	42.10	-3	6,225	-0.05%
2018/08/29	10	41.92	6	42.18	41.10	4	6,392	0.06%
2018/08/27	1	40.90	0	0.00	40.90	1	6,494	0.02%
2018/08/23	0	0.00	0	40.10	39.75	0	6,888	0.00%
2018/08/21	0	40.50	6	40.56	40.70	-6	7,422	-0.08%
2018/08/20	1	41.10	0	0.00	40.20	1	7,592	0.01%
2018/08/16	10	40.70	0	0.00	41.20	10	7,946	0.13%
2018/08/13	0	0.00	20	40.90	39.40	-20	7,935	-0.25%
2018/08/10	1	42.40	5	44.54	42.00	-4	7,897	-0.05%
2018/08/09	4	46.05	0	0.00	45.80	4	7,839	0.05%
2018/08/07	0	0.00	4.1	48.32	48.10	-4.1	7,832	-0.05%
2018/08/03	4	48.15	10	47.62	48.15	-6	7,840	-0.08%
2018/08/02	0	0.00	3	47.62	47.10	-3	7,831	-0.04%
2018/08/01	1	49.20	3	48.80	48.90	-2	7,815	-0.03%
2018/07/31	0	0.00	15	48.50	48.40	-15	7,801	-0.19%
2018/07/30	2	48.55	9	49.42	48.60	-7	7,792	-0.09%
2018/07/26	3	51.20	0	0.00	49.90	3	7,776	0.04%
2018/07/25	5	50.21	3	49.80	50.30	2	7,717	0.03%
2018/07/24	8	50.53	10.1	50.16	49.75	-2.1	7,694	-0.03%
2018/07/23	5	48.56	1	48.50	48.10	4	7,619	0.05%
2018/07/20	0	0.00	1	49.40	48.60	-1	7,595	-0.01%
2018/07/19	0.4	49.50	2	48.70	49.80	-1.6	7,558	-0.02%
2018/07/18	0	0.00	1	50.90	49.20	-1	7,535	-0.01%
2018/07/17	1	51.90	10.1	52.76	50.90	-9.1	7,498	-0.12%
2018/07/16	29	53.08	13	53.35	53.50	16	7,432	0.22%
2018/07/13	11	50.66	4	51.08	50.10	7	7,316	0.10%
2018/07/12	0.4	50.20	0	0.00	50.50	0.4	7,303	0.01%
2018/07/11	2	51.10	2.5	50.24	49.60	-0.5	7,281	-0.01%
2018/07/06	0.3	50.80	1	51.10	51.10	-0.7	7,143	-0.01%
2018/07/05	20.3	49.53	18	50.53	50.30	2.3	7,059	0.03%
2018/07/04	15	52.13	29	52.87	52.20	-14	6,912	-0.20%
2018/07/03	35	57.24	40	56.48	54.10	-5	6,815	-0.07%
2018/07/02	2	55.95	22	54.63	55.80	-20	6,538	-0.31%
2018/06/29	25	56.61	18	56.56	55.40	7	6,411	0.11%
2018/06/28	18	54.88	6	54.35	55.00	12	6,177	0.19%
2018/06/27	13	54.72	2	52.85	53.20	11	6,026	0.18%
2018/06/26	31	51.90	27	51.48	51.50	4	5,837	0.07%
2018/06/25	2	51.20	2	50.90	50.50	0	5,736	0.00%
2018/06/22	5	53.54	9	53.70	52.50	-4	5,680	-0.07%
2018/06/21	16	55.79	4	56.78	56.30	12	5,564	0.22%
2018/06/20	20	55.52	29	51.64	52.20	-9	5,338	-0.17%
2018/06/19	55	56.50	7	55.09	53.80	48	5,136	0.93%
2018/06/15	45	58.72	31	57.62	57.20	14	5,187	0.27%
2018/06/14	42	56.47	74	57.24	58.50	-32	4,883	-0.66%
2018/06/13	63	57.03	40	56.98	53.20	23	4,486	0.51%
2018/06/12	26	55.88	57	56.34	56.50	-31	4,175	-0.74%
2018/06/11	16	50.73	27	51.69	53.20	-11	3,770	-0.29%
2018/06/08	41	47.59	72	47.33	48.40	-31	3,522	-0.88%
2018/06/07	28	45.66	17	46.04	45.60	11	3,275	0.34%
2018/06/06	18	44.37	10	44.95	43.85	8	3,170	0.25%
2018/06/05	4	43.90	3	43.90	43.90	1	3,131	0.03%
2018/06/04	12	47.48	0	0.00	45.55	12	3,106	0.39%
2018/06/01	19	46.95	20	47.45	46.50	-1	3,065	-0.03%
2018/05/31	54	48.93	47	49.81	46.10	7	3,119	0.22%
2018/05/30	39	45.24	17	46.76	47.10	22	2,874	0.77%
2018/05/29	17	44.86	36	45.90	43.90	-19	2,552	-0.74%
2018/05/28	22	42.74	24	43.72	43.85	-2	2,358	-0.08%
2018/05/25	13	41.93	8	41.78	40.95	5	2,209	0.23%
2018/05/24	5	41.29	3	41.13	41.70	2	2,033	0.10%
2018/05/23	1	37.95	5	37.35	37.95	-4	1,873	-0.21%
2018/05/22	1	36.45	0	0.00	36.05	1	1,871	0.05%
2018/05/21	3	37.20	0	0.00	37.20	3	1,899	0.16%
2018/05/16	0	0.00	0	40.00	37.10	0	1,993	0.00%
2018/05/15	1	38.20	0	0.00	37.80	1	2,038	0.05%
2018/05/14	2	36.80	4.1	36.56	36.80	-2.1	2,101	-0.10%
2018/05/11	8	38.59	4.4	38.85	37.20	3.6	2,141	0.17%
2018/05/10	4	37.20	2	37.20	37.20	2	2,191	0.09%
2018/05/03	1	34.30	0.1	34.00	33.70	0.9	3,340	0.03%
2018/04/30	0.5	36.80	0	0.00	37.00	0.5	3,608	0.01%
2018/04/27	0	36.80	0	0.00	37.00	0	3,747	0.00%
2018/04/26	1	37.40	0	0.00	36.00	1	3,777	0.03%
2018/04/25	0	0.00	2	37.50	37.90	-2	3,797	-0.05%
2018/04/20	2.1	40.58	0	0.00	39.85	2.1	3,935	0.05%
2018/04/19	0	0.00	1	41.40	40.75	-1	3,927	-0.03%
2018/04/18	1	38.20	1	38.60	38.70	0	3,847	0.00%
2018/04/17	0	0.00	0.1	36.85	36.50	-0.1	3,837	0.00%
2018/04/16	20	38.20	0	0.00	38.05	20	3,854	0.52%
2018/04/12	1	38.85	25	38.41	38.50	-24	4,002	-0.60%
2018/04/11	0	0.00	0.4	40.00	39.65	-0.4	4,144	-0.01%
2018/04/09	0	0.00	11	40.80	40.65	-11	4,283	-0.26%
2018/04/03	0.2	40.70	3	41.05	40.95	-2.8	4,431	-0.06%
2018/04/02	10	41.89	1	41.40	41.30	9	4,514	0.20%
2018/03/31	0.5	40.90	0	0.00	41.20	0.5	4,816	0.01%
2018/03/30	0	0.00	0.1	41.25	40.85	-0.1	4,904	0.00%
2018/03/28	10	41.96	10	41.35	41.35	0	5,094	0.00%
2018/03/26	0.3	41.00	0	0.00	41.20	0.3	5,342	0.01%
2018/03/23	13	41.14	20	40.63	40.65	-7	5,561	-0.13%
2018/03/21	13	45.56	3	44.65	43.60	10	5,554	0.18%
2018/03/20	0	0.00	1	43.00	43.00	-1	5,452	-0.02%
2018/03/19	1.2	42.56	1	41.95	41.80	0.2	5,478	0.00%
2018/03/15	1.5	42.55	5	42.25	42.65	-3.5	5,672	-0.06%
2018/03/14	1.3	42.50	0	0.00	42.10	1.3	5,723	0.02%
2018/03/13	12	42.38	1	42.10	42.00	11	5,841	0.19%
2018/03/12	0.5	41.30	0	0.00	41.50	0.5	5,805	0.01%
2018/03/09	1	41.70	1	40.95	41.45	0	5,804	0.00%
2018/03/07	1	43.25	0	0.00	41.10	1	5,746	0.02%
2018/03/06	2	45.15	23	43.74	43.20	-21	5,715	-0.37%
2018/03/05	6	41.96	3	42.45	41.45	3	5,554	0.05%
2018/03/01	4.1	41.07	11	40.59	41.00	-6.9	5,495	-0.13%
2018/02/27	11	42.18	2	40.35	40.35	9	5,541	0.16%
2018/02/26	2	41.00	0	0.00	40.90	2	5,558	0.04%
2018/02/23	0	0.00	10	41.83	41.10	-10	5,742	-0.17%
2018/02/22	1	40.85	20	39.98	40.50	-19	6,065	-0.31%
2018/02/21	2	40.95	1	40.00	40.30	1	6,351	0.02%
2018/02/12	11	38.70	10	38.65	38.65	1	6,631	0.02%
2018/02/08	0	0.00	0.1	39.50	39.15	-0.1	6,637	0.00%
2018/02/07	21	40.07	5	38.85	38.85	16	6,614	0.24%
2018/02/06	10	40.20	6.2	40.00	38.30	3.8	6,578	0.06%
2018/02/05	20	41.30	20.5	41.73	42.50	-0.5	6,496	-0.01%
2018/02/02	20	44.33	59	44.40	43.75	-39	6,467	-0.60%
2018/02/01	61	47.76	31	48.09	45.60	30	6,401	0.47%
2018/01/31	27	48.20	18	47.49	47.10	9	6,168	0.15%
2018/01/30	51	48.58	27	47.93	46.60	24	5,992	0.40%
2018/01/29	20	45.27	10	46.76	47.85	10	5,696	0.18%
2018/01/26	6	43.96	10	43.86	43.50	-4	5,462	-0.07%
2018/01/25	8	44.71	11	45.25	41.80	-3	5,388	-0.06%
2018/01/24	14	44.06	6	43.58	44.60	8	5,370	0.15%
2018/01/23	13	44.07	30	44.46	45.25	-17	5,326	-0.32%
2018/01/22	1	40.85	2	40.95	41.15	-1	5,353	-0.02%
2018/01/19	2	40.50	5	40.41	40.10	-3	5,650	-0.05%
2018/01/18	31	40.30	21	40.73	40.15	10	6,086	0.16%
2018/01/17	2	39.05	21	39.01	39.15	-19	6,095	-0.31%
2018/01/15	20	40.66	0	0.00	39.45	20	6,166	0.32%
2018/01/12	0	0.00	1	40.85	39.95	-1	6,189	-0.02%
2018/01/11	0.5	39.25	0	0.00	39.50	0.5	6,285	0.01%
2018/01/10	0	0.00	3	40.20	39.15	-3	6,270	-0.05%
2018/01/09	16	40.99	11	40.50	40.15	5	6,242	0.08%
2018/01/08	14.4	44.67	31	44.84	43.85	-16.6	6,153	-0.27%
2018/01/05	56	45.14	36	46.00	45.30	20	6,100	0.33%
2018/01/04	6	43.10	5	43.36	43.30	1	5,938	0.02%
2018/01/03	21	44.49	30	44.95	44.10	-9	5,876	-0.15%
2018/01/02	23	43.94	31	44.66	43.80	-8	5,769	-0.14%