• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)
  • 股價
    16.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    68張
  • 產業
    上市 電子零組件類股

  • 129人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
同泰 (3321)籌碼相關－康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋 券商分點個股進出

康和-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030.216.0300.0016.000.22270.09%
2024/12/020.215.9000.0016.000.22310.09%
2024/11/290.115.8000.0016.000.12380.06%
2024/11/28515.60015.8516.0052452.04%
2024/11/270.115.601.115.8215.70-1246-0.42%
2024/11/260.216.150.216.1516.1002450.00%
2024/11/2500.00116.1516.10-1249-0.40%
2024/11/221.116.1000.0016.201.12500.42%
2024/11/210.216.02016.1516.200.22540.06%
2024/11/20515.900.415.9516.004.62591.76%
2024/11/190.215.9000.0016.000.22620.06%
2024/11/1800.00015.8015.9502660.00%
2024/11/150.315.8500.0015.950.32670.12%
2024/11/130.216.15016.0516.200.12700.06%
2024/11/121.515.9600.0016.251.52720.56%
2024/11/1100.000.316.0316.05-0.3272-0.11%
2024/11/0800.00016.4016.3002730.00%
2024/11/0700.00016.4016.3502720.00%
2024/11/06015.900.215.9816.00-0.2273-0.06%
2024/11/0415.514.810.615.1114.9014.92895.13%
2024/11/0100.000.116.1716.20-0.1289-0.04%
2024/10/3000.00016.8016.4002930.00%
2024/10/290.416.351.716.4616.45-1.3301-0.44%
2024/10/2800.00117.9517.95-1309-0.32%
2024/10/251.918.1500.0018.251.93570.53%
2024/10/2400.00118.2518.15-1401-0.25%
2024/10/230.818.1000.0018.250.84120.18%
2024/10/22018.00018.4018.3004230.01%
2024/10/210.217.8000.0018.000.24390.04%
2024/10/180.217.8500.0017.950.24540.04%
2024/10/17018.2000.0018.2504640.00%
2024/10/160.318.1000.0018.200.34850.07%
2024/10/1500.000.918.4918.20-0.9498-0.18%
2024/10/11018.1500.0018.1005230.00%
2024/10/090.318.070.318.8018.200.15320.01%
2024/10/0800.00018.7618.4005420.00%
2024/10/070.619.310.119.8019.050.55540.10%
2024/10/0400.001.418.3018.35-1.4572-0.24%
2024/10/011.418.4800.0018.551.46000.23%
2024/09/3000.000.318.1118.30-0.3641-0.05%
2024/09/270.518.350.418.3518.5006970.00%
2024/09/26518.350.118.4518.354.97370.66%
2024/09/250.718.46018.4518.550.77470.09%
2024/09/2400.00018.3018.2007550.00%
2024/09/230.418.30018.4018.300.37640.04%
2024/09/2000.000.118.5018.50-0.1763-0.01%
2024/09/1900.00018.9018.8007710.00%
2024/09/160.818.8100.0018.800.87880.10%
2024/09/1000.00018.9018.1508250.00%
2024/09/09018.4500.0018.7008310.00%
2024/09/0500.000.418.9018.60-0.4855-0.04%
2024/09/0400.000.518.0517.95-0.5889-0.05%
2024/09/020.819.4000.0019.650.89450.09%
2024/08/3000.00019.9519.8009520.00%
2024/08/28019.7000.0019.7001,0000.00%
2024/08/2600.001.519.9319.90-1.51,195-0.12%
2024/08/2310.919.5600.0019.9010.91,2620.87%
2024/08/2100.00120.4520.35-11,299-0.08%
2024/08/200.221.000.420.9620.60-0.21,316-0.02%
2024/08/191.420.3500.0020.451.41,3340.10%
2024/08/1500.00019.9019.8501,3990.00%
2024/08/1400.00119.7519.65-11,402-0.07%
2024/08/130.519.2500.0019.350.51,4040.04%
2024/08/120.919.3500.0019.300.91,4080.06%
2024/08/0900.000.219.0018.90-0.21,409-0.01%
2024/08/080.118.500.418.6418.55-0.31,411-0.02%
2024/08/0700.00019.0018.9501,4150.00%
2024/08/060.218.4000.0018.400.21,4180.02%
2024/08/0100.000.222.7922.55-0.21,403-0.01%
2024/07/3100.00022.2522.0001,4060.00%
2024/07/300.322.85023.5023.250.31,4000.02%
2024/07/2900.00124.1025.35-11,351-0.07%
2024/07/23123.451.123.7723.55-0.11,3050.00%
2024/07/221.223.0000.0023.101.21,2960.09%
2024/07/1500.000.323.3722.90-0.31,240-0.02%
2024/07/1200.00123.9523.80-11,230-0.08%
2024/07/110.423.25123.3023.00-0.61,222-0.05%
2024/07/101.823.10123.3523.200.81,2220.07%
2024/07/090.923.290.423.4223.250.51,2170.04%
2024/07/080.523.7000.0023.550.51,2110.04%
2024/07/0500.00224.4524.30-21,200-0.17%
2024/07/046.424.31124.3024.855.41,2060.44%
2024/07/031.123.67224.2824.80-0.91,189-0.07%
2024/07/022.122.790.122.8323.4521,1330.18%
2024/06/280.621.30321.4021.40-2.41,081-0.22%
2024/06/270.720.8000.0020.900.71,0780.07%
2024/06/260.220.6000.0020.700.21,0690.02%
2024/06/2500.004220.4520.80-421,068-3.93%
2024/06/2442.121.310.121.3021.0042.11,0633.96%
2024/06/2100.000.520.5020.40-0.51,058-0.05%
2024/06/200.520.4500.0020.550.51,0610.05%
2024/06/1700.000.320.6020.35-0.31,045-0.03%
2024/06/140.420.1300.0020.250.41,0470.03%
2024/06/1100.001.620.7220.55-1.61,057-0.16%
2024/06/071.321.99321.8322.15-1.71,034-0.16%
2024/06/061.322.450.322.0021.7011,0270.10%
2024/06/050.321.0000.0021.100.31,0180.03%
2024/06/04021.500.121.4021.30-0.11,053-0.01%
2024/06/03021.503.521.9322.05-3.51,045-0.33%
2024/05/315.622.134.621.8422.6511,0260.10%
2024/05/300.622.0010.522.3222.45-9.9955-1.04%
2024/05/29220.000.520.6921.501.58570.17%
2024/05/280.219.4500.0019.550.28070.02%
2024/05/27419.90119.7519.4538040.38%
2024/05/240.519.5000.0019.300.57810.06%
2024/05/220.919.3000.0019.200.98000.11%
2024/05/1700.00117.4017.35-11,025-0.10%
2024/05/160.317.5000.0017.600.31,0880.03%
2024/05/14117.80117.8517.7501,1680.00%
2024/05/131.917.7300.0017.801.91,1750.16%
2024/05/100.217.40017.3017.500.21,1780.02%
2024/05/090.417.75017.9217.700.41,1760.03%
2024/05/082.418.16018.1517.852.31,1750.20%
2024/05/07418.540.618.8818.453.41,1660.29%
2024/05/06218.750.318.7617.951.71,1510.15%
2024/05/0300.00018.8518.8001,1400.00%
2024/04/290.417.1500.0017.300.41,1360.04%
2024/04/250.617.0500.0017.250.61,1790.05%
2024/04/2200.00018.7017.0501,2870.00%
2024/04/1900.00017.2517.0501,2880.00%
2024/04/1700.000.117.9717.85-0.11,297-0.01%
2024/04/1600.00017.6017.4501,2960.00%
2024/04/120.118.500.518.9018.60-0.41,289-0.03%
2024/04/110.218.80218.9919.20-1.71,285-0.13%
2024/04/101.919.41719.5519.60-5.11,278-0.40%
2024/04/0900.00017.9518.8001,2700.00%
2024/04/0800.00017.5017.1001,3020.00%
2024/04/010.117.6000.0017.250.11,3070.01%
2024/03/280.216.9000.0017.000.21,3030.02%
2024/03/2700.00017.0516.8001,3000.00%
2024/03/2600.000.717.1316.90-0.71,296-0.05%
2024/03/2500.00117.5017.35-11,287-0.08%
2024/03/22117.45017.6617.6511,2830.07%
2024/03/2100.00117.1517.00-11,283-0.08%
2024/03/201.517.3100.0017.101.51,2970.11%
2024/03/190.317.200.117.9217.150.21,2990.02%
2024/03/180.117.20018.3017.500.11,2950.00%
2024/03/15317.350.617.6716.852.41,2910.18%
2024/03/1400.000.718.6818.25-0.71,267-0.05%
2024/03/132.418.9600.0018.852.41,2550.19%
2024/03/12219.03119.3519.4011,2410.08%
2024/03/110.419.431519.4619.35-14.61,228-1.19%
2024/03/0816.619.380.418.8321.0016.21,1931.35%
2024/03/070.119.053.219.2919.15-3.11,145-0.27%
2024/03/063.319.39119.3519.652.31,1320.20%
2024/03/050.819.292.319.3219.20-1.51,119-0.14%
2024/03/04220.0112.119.8319.70-10.11,106-0.91%
2024/03/014.119.491.419.0819.702.71,0890.25%
2024/02/291.518.86119.0519.100.51,0740.05%
2024/02/271.918.870.318.8118.801.61,0650.15%
2024/02/260.418.602.219.1518.70-1.81,053-0.17%
2024/02/232.719.211.819.4919.250.91,0290.09%
2024/02/221.519.87320.4320.30-1.5995-0.15%
2024/02/218.419.4700.0019.608.49200.91%
2024/02/20219.451.219.2419.500.88270.10%
2024/02/19117.2500.0017.7516970.14%
2024/02/160.215.5000.0016.150.26300.03%
2024/01/2600.00014.6013.7005080.00%
2024/01/2500.004.413.7713.65-4.4515-0.85%
2024/01/2400.00014.4013.8505070.00%
2024/01/2200.00014.3013.8504880.00%
2024/01/180.414.9000.0014.700.44380.09%
2024/01/16212.95013.0512.9023180.63%
2024/01/10013.5000.0013.3502840.00%
2024/01/0900.000.213.6713.55-0.2280-0.07%
2024/01/080.213.7500.0013.750.22730.07%
2024/01/0400.00013.9513.650261-0.01%
2024/01/0200.000.413.7913.70-0.4221-0.17%
2023/12/2700.00115.2015.10-1156-0.64%
2023/12/260.814.4000.0014.500.81500.55%
2023/12/250.514.4200.0014.400.51490.32%
2023/12/2000.00214.5014.55-2146-1.37%
2023/12/1800.001.314.8314.60-1.3140-0.92%
2023/12/155.314.7800.0015.305.31324.04%
2023/12/1300.001.414.3314.10-1.4105-1.37%
2023/12/120.914.530.114.9514.600.7990.74%
2023/12/0800.00115.1015.20-192-1.08%
2023/12/070.815.1400.0015.200.8910.86%
2023/12/06115.08016.0015.351901.07%
2023/12/0400.000.115.6015.30-0.187-0.14%
2023/12/0100.00115.6015.65-186-1.15%
2023/11/30115.501.315.5715.65-0.386-0.35%
2023/11/29115.6500.0015.801831.19%
2023/11/280.215.50115.5515.65-0.883-0.92%
2023/11/27115.901.116.0416.00-0.184-0.09%
2023/11/17116.00115.9015.750860.00%
2023/11/16015.5000.0015.650860.00%
2023/11/15015.0500.0015.250850.05%
2023/11/1400.000.115.2515.25-0.186-0.08%
2023/11/100.315.5000.0015.750.3870.38%
2023/11/090.715.7500.0015.850.7890.77%
2023/01/1200.0008.908.820154-0.01%
2023/01/0900.0009.708.970156-0.01%
2023/01/0400.000.19.138.97-0.1159-0.08%
2022/12/300.19.0149.079.10-3.9159-2.43%
2022/12/2900.000.19.159.06-0.1158-0.05%
2022/12/2829.2000.009.0521571.27%
2022/12/2729.900.29.589.491.81511.18%
2022/12/2300.0018.378.38-1116-0.86%
2022/12/2208.3000.008.3501180.00%
2022/12/2118.2800.008.3511190.83%
2022/12/2000.0008.358.270121-0.03%
2022/12/1300.0009.058.430125-0.03%
2022/12/0900.0009.008.650120-0.01%
2022/12/0200.000.19.009.07-0.1123-0.12%
2022/12/0100.0009.168.7701200.00%
2022/11/2800.0008.708.6201280.00%
2022/11/250.28.5900.008.630.21330.15%
2022/11/2408.6018.678.66-1134-0.74%
2022/11/230.68.6000.008.730.61340.41%
2022/11/2100.000.28.678.60-0.2141-0.15%
2022/11/1800.0008.698.6101460.00%
2022/11/1700.0008.698.610149-0.02%
2022/11/1600.000.18.698.61-0.1153-0.04%
2022/11/1400.0008.808.720158-0.01%
2022/11/1100.0008.788.7001640.00%
2022/11/100.48.6808.788.700.41680.21%
2022/11/0908.3709.688.7701720.01%
2022/11/070.28.6109.158.700.21730.11%
2022/11/040.28.5408.738.650.21790.10%
2022/11/0300.0008.658.5701850.00%
2022/10/3100.0008.678.3102140.00%
2022/10/2508.2908.488.4002700.01%
2022/10/2000.000.28.528.44-0.2378-0.05%
2022/10/190.18.5000.008.590.13780.02%
2022/10/1800.000.18.688.60-0.1378-0.03%
2022/10/140.18.9000.008.970.13770.03%
2022/10/060.59.1000.009.190.53730.13%
2022/09/1400.00010.3010.1503790.00%
2022/09/1300.000.310.3010.20-0.3379-0.08%
2022/09/1200.00010.4010.3003830.00%
2022/09/0200.00010.9510.850376-0.01%
2022/08/3000.00010.9010.8003750.00%
2022/08/2600.00011.0510.9503760.00%
2022/08/2200.000.311.3511.25-0.3362-0.08%
2022/08/1800.000.411.5011.40-0.4357-0.10%
2022/08/1100.00011.1511.0503430.00%
2022/08/0500.00011.4511.3503100.00%
2022/08/0400.00011.5011.250307-0.01%
2022/08/0300.00011.8011.7003000.00%
2022/08/01012.30112.3512.40-1274-0.36%
2022/07/29212.25111.7012.7012510.40%
2022/07/28112.1500.0012.1512130.47%
2022/06/2100.00010.7010.3501570.00%
2022/06/2000.000.210.7010.05-0.2159-0.13%
2022/06/170.210.8500.0010.950.21550.13%
2022/06/1500.00011.2011.2501530.00%
2022/06/0900.00011.5011.3501630.00%
2022/06/0200.000.111.3011.10-0.1164-0.04%
2022/05/260.110.9500.0011.050.11780.04%
2022/05/23010.8500.0010.9501920.00%
2022/04/2500.000.211.9911.80-0.2301-0.07%
2022/04/190.211.9500.0012.050.23130.06%
2022/04/1100.000.412.2512.15-0.4355-0.13%
2022/04/0800.000.112.6012.50-0.1358-0.02%
2022/04/070.512.2000.0012.300.53620.15%
2022/03/0900.00012.9512.4506310.00%
2022/03/0800.000.112.5312.15-0.1648-0.01%
2022/03/0700.000.112.6512.50-0.1645-0.02%
2022/03/0400.000.313.1513.00-0.3641-0.04%
2022/03/030.213.05013.2513.150.26460.03%
2022/02/2500.00013.9313.000657-0.01%
2022/02/2400.000.313.0512.90-0.3660-0.05%
2022/02/230.413.503013.6013.45-29.6656-4.51%
2022/02/2200.00013.6513.4506580.00%
2022/02/210.314.353.214.4814.25-2.9655-0.44%
2022/02/1800.000.413.8513.85-0.4638-0.06%
2022/02/160.212.3000.0012.400.26160.03%
2022/02/1400.00012.8012.250621-0.01%
2022/02/1100.000.312.8112.70-0.3620-0.05%
2022/02/1000.00013.0112.7506260.00%
2022/02/0900.000.612.9712.85-0.6632-0.10%
2022/02/0800.00013.4112.750642-0.01%
2022/02/07112.4000.0012.5016430.16%
2022/01/2500.000.112.4512.25-0.1645-0.01%
2022/01/2400.00012.6512.5506470.00%
2022/01/2100.00012.8012.7006550.00%
2022/01/2000.000.113.0012.90-0.1676-0.01%
2022/01/1900.00012.9512.8506910.00%
2022/01/1700.00013.3013.2006870.00%
2022/01/14112.85013.0512.9516850.14%
2022/01/1300.000.113.2013.10-0.1680-0.01%
2022/01/120.213.00013.7013.100.26760.03%
2022/01/1100.000.513.7513.35-0.5673-0.07%
2022/01/100.513.350.113.5513.450.46670.06%
2022/01/0500.00014.1513.700648-0.01%
2022/01/0400.000.214.4714.10-0.2635-0.03%
2021/12/29014.2000.0014.3006260.00%
2021/12/2700.00114.2514.30-1617-0.16%
2021/12/240.414.53014.7014.600.46110.06%
2021/12/220.713.9300.0014.200.75870.12%
2021/12/2100.00013.8513.7505820.00%
2021/12/2000.000.313.8013.70-0.3580-0.05%
2021/12/170.113.650.514.2713.85-0.4579-0.07%
2021/12/140.113.7000.0013.800.15670.01%
2021/12/10014.2500.0014.2505530.00%
2021/12/090.814.0000.0014.100.85440.15%
2021/12/0700.000.514.8014.60-0.5508-0.10%
2021/12/06014.801.114.8414.85-1.1479-0.22%
2021/12/031.313.921.214.1114.8004370.01%
2021/12/020.813.4300.0013.800.83750.23%
2021/11/300.113.10113.2513.20-0.9363-0.23%
2021/11/290.812.9000.0012.900.83630.21%
2021/11/260.413.1000.0012.950.43580.11%
2021/11/2300.00113.4513.25-1351-0.28%
2021/11/220.213.3000.0013.400.23490.06%
2021/11/1900.00113.4513.35-1350-0.29%
2021/11/1800.00113.4513.45-1350-0.29%
2021/11/1722.213.80113.5013.9021.23426.17%
2021/11/1511.113.0000.0013.1011.13113.56%
2021/11/1200.00113.0513.00-1315-0.32%
2021/11/100.512.8000.0012.950.53260.15%
2021/11/0900.000.213.2013.00-0.2335-0.05%
2021/11/050.313.2000.0013.300.33370.09%
2021/11/040.212.5500.0012.650.23400.06%
2021/11/030.212.5000.0012.600.23570.06%
2021/11/0100.00112.6512.60-1429-0.23%
2021/10/290.213.21113.4512.90-0.8435-0.19%
2021/10/280.313.290.113.6013.200.24350.04%
2021/10/260.511.65012.5011.750.54100.12%
2021/10/250.111.4000.0011.500.14110.02%
2021/10/220.111.5100.0011.550.14220.03%
2021/10/2100.000.312.7011.70-0.3428-0.07%
2021/10/200.311.600.612.3011.70-0.3437-0.08%
2021/10/1800.000.111.6611.30-0.1453-0.02%
2021/10/150.611.47111.5511.60-0.4458-0.09%
2021/10/141.411.0700.0011.401.44640.30%
2021/10/1300.00011.3511.350468-0.01%
2021/10/1200.00111.3511.15-1474-0.21%
2021/10/0800.00111.8511.55-1478-0.21%
2021/10/070.211.3500.0011.450.24840.04%
2021/10/040.411.2500.0011.150.45180.09%
2021/10/010.311.500.111.7011.400.35270.06%
2021/09/3000.00011.9511.8505290.00%
2021/09/2900.000.711.8411.70-0.7534-0.13%
2021/09/280.312.00112.1512.15-0.7537-0.13%
2021/09/240.812.2000.0012.450.85460.14%
2021/09/2300.00112.2012.20-1550-0.18%
2021/09/221.812.0000.0012.101.85670.31%
2021/09/1700.00012.4512.3505820.00%
2021/09/1500.00012.6012.5006020.00%
2021/09/140.612.4800.0012.650.66090.10%
2021/09/0700.00112.3512.35-1685-0.15%
2021/09/06112.40014.2012.5016880.14%
2021/09/0300.001.313.0013.00-1.3687-0.19%
2021/09/021.113.0200.0012.851.16860.15%
2021/09/0100.00014.1513.1506860.00%
2021/08/300.312.8500.0013.150.36920.05%
2021/08/2700.00113.0012.95-1690-0.14%
2021/08/260.712.9700.0013.150.76890.10%
2021/08/2500.00013.5513.200690-0.01%
2021/08/2400.00013.3513.2006870.00%
2021/08/200.111.850.612.5012.40-0.5683-0.07%
2021/08/180.212.7000.0012.800.26840.03%
2021/08/0900.00214.2114.15-2679-0.30%
2021/08/061.414.68314.6814.70-1.6670-0.24%
2021/08/052.214.83114.8014.851.26710.19%
2021/08/041.314.29114.4514.300.36460.04%
2021/08/031.714.1600.0014.301.76510.26%
2021/08/020.114.3000.0014.200.16580.01%
2021/07/3000.00113.5713.35-1650-0.16%
2021/07/290.513.4500.0013.700.56530.08%
2021/07/2800.00113.3513.40-1663-0.15%
2021/07/270.213.7000.0013.800.26750.02%
2021/07/261.314.1000.0014.201.37120.19%
2021/07/230.214.0000.0014.150.27870.03%
2021/07/1900.0038.514.0014.05-38.5848-4.54%
2021/07/150.213.9000.0014.000.28690.02%
2021/07/1300.000.114.4013.85-0.1873-0.01%
2021/07/070.114.2000.0014.300.18790.01%
2021/07/050.114.4000.0014.550.19050.01%
2021/07/020.214.0000.0014.200.29150.02%
2021/07/010.214.15114.1514.05-0.8939-0.09%
2021/06/300.414.1000.0014.200.49680.04%
2021/06/290.514.10114.2514.15-0.5972-0.05%
2021/06/280.914.5000.0014.750.99590.10%
2021/06/24014.750.315.0514.70-0.3946-0.03%
2021/06/230.514.10214.2014.30-1.5937-0.16%
2021/06/221.413.9900.0014.101.49350.15%
2021/06/210.514.0000.0014.000.59420.05%
2021/06/1800.001.414.3714.20-1.4969-0.15%
2021/06/171.314.0700.0014.651.31,0000.13%
2021/06/160.213.0500.0013.350.29880.02%
2021/06/150.413.40713.2113.55-6.61,002-0.66%
2021/06/116.613.7000.0013.306.61,0090.65%
2021/06/0900.00013.1013.3001,0360.00%
2021/06/080.213.1000.0013.100.21,0390.02%
2021/06/0700.00112.9513.20-11,042-0.10%
2021/06/031.213.0900.0013.201.21,0380.11%
2021/05/3100.00013.0012.9001,0410.00%
2021/05/280.213.150.114.3013.200.11,0420.01%
2021/05/2700.000.113.1013.00-0.11,0430.00%
2021/05/250.212.6000.0012.700.21,0480.02%
2021/05/210.111.9000.0012.150.11,0530.01%
2021/05/2000.001.611.9711.80-1.61,065-0.15%
2021/05/171.311.1800.0010.701.31,0710.12%
2021/05/140.112.100.411.8511.75-0.31,061-0.03%
2021/05/1300.000.712.0411.80-0.71,053-0.06%
2021/05/120.213.17012.2012.100.21,0310.02%
2021/05/110.213.65113.6013.40-0.81,009-0.07%
2021/05/100.114.0000.0014.050.11,0010.01%
2021/05/070.914.0800.0014.200.99900.09%
2021/05/060.313.7500.0013.800.39890.03%
2021/05/0500.00113.8013.65-1990-0.10%
2021/05/041.113.64114.0513.900.19810.01%
2021/05/0300.002.314.6114.50-2.3970-0.24%
2021/04/29315.35115.4515.5029370.21%
2021/04/280.814.85114.8014.85-0.2864-0.02%
2021/04/271.414.87115.0014.750.48550.04%
2021/04/261.114.39114.3514.550.18230.01%
2021/04/230.314.100.614.4014.05-0.3816-0.04%
2021/04/220.814.1500.0014.000.88230.09%
2021/04/210.714.45214.5314.40-1.3808-0.16%
2021/04/20114.1500.0014.5018030.12%
2021/04/190.914.5000.0014.600.98010.11%
2021/04/1600.00114.6014.65-1800-0.12%
2021/04/150.214.2000.0014.450.28030.02%
2021/04/1400.000.314.4014.35-0.3802-0.04%
2021/04/1300.00115.0514.75-1802-0.13%
2021/04/121.815.1600.0015.201.88000.22%
2021/04/0900.000.215.5515.00-0.2823-0.03%
2021/04/0800.001.415.4115.30-1.4847-0.16%
2021/04/0700.004.315.2615.35-4.3831-0.51%
2021/04/06414.870.114.6015.203.98170.48%
2021/04/010.514.25114.4514.35-0.5797-0.06%
2021/03/310.614.4800.0014.600.68170.08%
2021/03/3000.00514.6514.60-5876-0.57%
2021/03/260.614.80114.8514.85-0.4866-0.05%
2021/03/250.214.6000.0014.600.28670.02%
2021/03/245.414.2300.0014.705.48810.61%
2021/03/2300.001.214.7614.60-1.2874-0.14%
2021/03/2232.115.50315.4515.4529.18473.43%
2021/03/192.414.41014.2014.702.47990.30%
2021/03/18014.25114.2014.25-1789-0.13%
2021/03/1600.00113.9513.90-1792-0.13%
2021/03/151.913.8100.0013.951.97940.24%
2021/03/1200.001013.4013.40-10778-1.28%
2021/03/080.213.3900.0013.400.28190.02%
2021/03/0500.001.413.3213.40-1.4833-0.16%
2021/03/04113.2000.0013.3018390.12%
2021/03/030.313.3000.0013.450.38530.03%
2021/03/020.413.00113.3513.15-0.6858-0.07%
2021/02/26113.3000.0013.4018640.12%
2021/02/2500.000.113.7013.50-0.1870-0.01%
2021/02/2400.000.213.6013.40-0.2873-0.03%
2021/02/231013.7000.0013.65108731.14%
2021/02/190.613.32113.1013.90-0.4891-0.05%
2021/02/180.512.7000.0012.850.58900.06%
2021/02/170.112.6000.0012.700.18940.01%
2021/02/0500.000.112.2011.95-0.1887-0.01%
2021/02/0400.00012.3012.2008840.00%
2021/02/010.312.2000.0012.350.39090.03%
2021/01/26012.40112.5512.50-1906-0.11%
2021/01/250.412.4000.0012.600.49140.05%
2021/01/210.713.1000.0013.200.79200.08%
2021/01/200.213.45213.3513.30-1.8940-0.20%
2021/01/191.213.4200.0013.351.29430.12%
2021/01/1500.000.413.8913.70-0.41,003-0.04%
2021/01/130.414.0500.0014.050.41,0820.03%
2021/01/080.914.1500.0014.150.91,1980.07%
2021/01/0600.000.915.1014.55-0.91,194-0.08%
2021/01/050.715.002.315.0115.10-1.61,181-0.13%
2021/01/040.315.6000.0015.300.31,1670.03%
2020/12/311.515.0600.0015.351.51,1300.13%
2020/12/280.214.1000.0014.100.21,0730.02%
2020/12/250.514.05114.0514.05-0.51,060-0.05%
2020/12/242.114.081.213.8014.0511,0310.09%
2020/12/17014.4000.0014.5509950.00%
2020/12/160.214.4500.0014.800.21,0410.01%
2020/12/1400.000.214.8014.70-0.21,091-0.02%
2020/12/11115.100.815.0014.900.21,0850.02%
2020/12/0800.00115.6015.50-11,072-0.09%
2020/12/071.215.6900.0015.851.21,0710.11%
2020/12/028.216.0000.0016.108.21,0540.77%
2020/12/0100.00116.0016.20-11,061-0.09%
2020/11/270.715.4300.0015.800.71,0470.07%
2020/11/0600.00016.1515.9501,1810.00%
2020/11/0400.00116.0516.05-11,232-0.08%
2020/11/030.616.0000.0016.400.61,2720.05%
2020/10/2100.001017.3017.30-101,222-0.82%
2020/10/1900.00117.0517.15-11,217-0.08%
2020/10/080.415.7000.0015.850.41,1540.03%
2020/10/0600.00215.5015.35-21,192-0.17%
2020/09/29115.0500.0015.0511,3440.07%
2020/09/1700.00216.2516.45-21,799-0.11%
2020/09/08115.1000.0015.3012,0670.05%
2020/09/07115.2500.0015.2012,0680.05%
2020/09/0100.000.316.5016.30-0.32,062-0.01%
2020/08/171016.2500.0016.40101,9640.51%
2020/08/1200.00117.2517.10-11,951-0.05%
2020/08/10119.7000.0019.8511,9380.05%
2020/08/0500.000.419.0019.00-0.41,893-0.02%
2020/07/15120.4500.0020.4511,7240.06%
2020/07/13725.2000.0025.2071,7210.41%
2020/07/07322.35225.2025.2011,5640.06%
2020/07/0300.00320.9020.90-31,433-0.21%
2020/07/02318.930.119.0019.002.91,3960.21%
2020/07/0100.004.117.1017.30-4.11,335-0.31%
2020/06/30415.09115.6015.7531,2310.24%
2020/06/2900.001.114.9115.10-1.11,132-0.09%
2020/06/24113.55113.5513.7501,0200.00%
2020/06/23213.65214.9513.7009580.00%
2020/06/1900.00312.4012.40-3670-0.45%
2020/06/1800.00110.9511.30-1637-0.16%
2020/06/1700.00210.6810.60-2632-0.32%
2020/06/16110.3000.0010.5016310.16%
2020/06/15310.2000.0010.1536380.47%
2020/06/11110.400.310.5010.400.76370.11%
2020/06/0400.00111.6511.15-1630-0.16%
2020/06/010.511.10111.0511.20-0.5624-0.09%
2020/05/290.410.8000.0010.950.46190.07%
2020/05/260.310.2000.0010.300.35750.06%
2020/05/25110.6500.0010.6015710.17%
2020/05/220.410.9000.0011.000.45740.06%
2020/05/2100.00210.9511.30-2574-0.35%
2020/05/2000.00110.9010.90-1556-0.18%
2020/05/15110.6000.0010.6015430.18%
2020/05/1400.00211.9011.75-2522-0.38%
2020/05/0400.001.28.478.65-1.2441-0.27%
2020/04/2400.0038.408.49-3479-0.63%
2020/04/2338.500.18.488.402.94850.60%
2020/04/1500.0018.668.70-1509-0.20%
2020/04/1418.0000.008.0515190.19%
2020/04/1300.000.28.108.02-0.2538-0.03%
2020/03/2400.000.65.695.64-0.6739-0.08%
2020/03/2036.450.86.226.542.27500.30%
2020/03/1900.0046.206.20-4757-0.53%
2020/03/0500.00012.3012.1007840.00%
2020/03/0300.00111.8511.75-1802-0.12%
2020/03/02211.42111.7511.6018140.12%
2020/02/25212.0500.0012.3028290.24%
2020/02/2400.000.112.1512.05-0.1848-0.01%
2020/02/2100.00112.2012.20-1843-0.12%
2020/02/20212.1500.0012.2028450.24%
2020/02/18112.3000.0012.2518430.12%
2020/02/14112.6500.0012.5518550.12%
2020/02/1300.00112.5012.35-1859-0.12%
2020/02/1200.000.312.3012.20-0.3864-0.03%
2020/02/0700.000.612.3012.20-0.6862-0.07%
2020/02/05112.0500.0012.0018610.12%
2020/02/040.912.3000.0012.400.98460.11%
2020/01/1600.00114.7514.75-1777-0.13%
2020/01/0900.00114.5014.70-1737-0.14%
2020/01/06114.1500.0014.0516840.15%
2020/01/03214.8300.0014.5526590.30%
2019/12/3000.00116.2016.25-1579-0.17%
2019/12/27114.9000.0015.0015420.18%
2019/12/2400.00114.6514.65-1524-0.19%
2019/12/230.113.7000.0013.800.15100.02%
2019/12/170.713.9000.0014.000.74880.15%
2019/12/04116.3500.0017.0014170.24%
2019/12/0200.00116.5016.60-1375-0.27%
2019/11/29116.0500.0015.9513590.28%
2019/11/2700.00116.1515.90-1334-0.30%
2019/11/22115.75115.7015.6503090.00%
2019/11/21116.05115.8016.2502870.00%
2019/11/20114.65114.2014.8002570.00%
2019/11/19114.00114.0014.1502540.00%
2019/11/18315.1000.0014.6532501.20%
2019/11/060.711.60311.9511.70-2.3245-0.93%
2019/11/05312.10112.1011.9022370.84%
2019/11/01111.8500.0011.9512200.45%
2019/10/3100.00112.1512.30-1219-0.46%
2019/10/29111.4000.0011.5012060.48%
2019/10/2800.00111.4011.25-1202-0.49%
2019/10/251.811.17311.4011.30-1.2202-0.60%
2019/10/24311.30111.5511.5522010.99%
2019/10/2300.00110.9510.95-1194-0.51%
2019/10/210.310.7000.0010.800.31970.16%
2019/10/1400.000.110.9010.80-0.1219-0.06%
2019/09/2600.00011.7511.6502820.00%
2019/09/251.411.9700.0011.901.42830.51%
2019/09/0400.00811.1611.15-8332-2.41%
2019/09/036.411.4100.0011.306.43561.80%
2019/08/2700.00011.2511.1503850.00%
2019/08/2300.00611.4811.45-6397-1.51%
2019/08/1200.00611.2011.40-6463-1.30%
2019/08/08611.58210.9511.5044710.85%
2019/08/0700.00711.2311.15-7489-1.43%
2019/08/06711.6000.0011.4074971.41%
2019/08/05211.50011.4511.3525020.40%
2019/08/02811.78011.8011.7085181.54%
2019/07/2300.00112.6012.60-1603-0.17%
2019/07/1000.00313.9014.00-3687-0.44%
2019/07/09313.700.114.2014.102.97280.40%
2019/07/0500.000.413.7013.60-0.4779-0.05%
2019/07/0400.001.113.6213.65-1.1816-0.14%
2019/06/2800.000.113.4013.30-0.11,018-0.01%
2019/06/27113.6500.0013.5011,0280.10%
2019/06/2500.000.213.3013.20-0.21,027-0.02%
2019/06/210.713.4000.0013.500.71,0300.06%
2019/06/1400.000.313.5013.40-0.31,116-0.03%
2019/06/1300.00113.2513.20-11,123-0.09%
2019/06/1100.00013.2513.1501,1330.00%
2019/06/03114.6000.0014.6011,2240.08%
2019/05/310.614.8000.0014.900.61,2620.05%
2019/05/30115.25215.3015.20-11,354-0.07%
2019/05/2800.00115.5515.70-11,447-0.07%
2019/05/24115.0000.0015.1511,4430.07%
2019/05/2200.00215.1515.15-21,443-0.14%
2019/05/20114.30114.6514.8001,4340.00%
2019/05/1400.00414.2915.20-41,413-0.29%
2019/05/10414.33514.6814.35-11,407-0.07%
2019/05/09413.9300.0013.9541,3920.29%
2019/05/06515.32115.7015.5541,3730.29%
2019/05/0200.00115.0014.85-11,335-0.07%
2019/04/3000.00114.5514.60-11,325-0.08%
2019/04/290.814.10113.8014.20-0.21,323-0.02%
2019/04/260.614.1000.0014.200.61,3160.04%
2019/04/25115.0500.0014.9511,3060.08%
2019/04/18115.7000.0015.5011,2750.08%
2019/04/17115.55116.2016.1001,2600.00%
2019/04/16116.00116.0016.1001,2370.00%
2019/04/1500.002415.7316.35-241,202-2.00%
2019/04/12314.85615.1415.05-31,159-0.26%
2019/04/112214.7700.0014.85221,1501.91%
2019/04/10115.552015.7115.80-191,126-1.69%
2019/04/09115.05715.7015.45-61,137-0.53%
2019/04/08515.501415.8415.70-91,100-0.82%
2019/04/036.713.451414.3814.60-7.31,037-0.70%
2019/04/02612.90113.4513.6559710.51%
2019/04/014212.9400.0012.65429524.41%
2019/03/2900.00112.5513.20-1940-0.11%
2019/03/2700.00112.8513.05-1927-0.11%
2019/03/25113.3500.0013.4019130.11%
2019/03/2200.0024.414.2913.85-24.4898-2.72%
2019/03/2100.005014.0613.95-50883-5.66%
2019/03/20313.651314.1714.30-10865-1.15%
2019/03/1900.009513.7314.00-95838-11.33%
2019/03/15313.4800.0013.5538150.37%
2019/03/141413.56813.4613.5068090.74%
2019/03/13313.8500.0013.9037930.38%
2019/03/12514.3000.0014.0557930.63%
2019/03/11814.44914.8714.40-1796-0.13%
2019/03/08113.60114.2513.9507680.00%
2019/03/072813.7500.0013.95287403.78%
2019/03/061714.17714.0514.10106991.43%
2019/03/052513.6600.0014.90256553.81%
2019/03/041813.2000.0013.60185583.22%
2019/02/27711.6000.0012.4074771.47%
2019/02/253911.1700.0011.30394508.66%
2019/02/2212.310.9800.0011.0012.34402.79%
2019/02/21111.0000.0011.0514390.23%
2019/02/20511.0200.0011.0054351.15%
2019/02/191311.2500.0011.20134303.02%
2019/02/18211.4000.0011.4024260.47%
2019/02/15111.3500.0011.2514220.24%
2019/02/14410.9000.0011.1044150.96%
2019/02/110.110.2000.0010.300.13870.04%
2019/01/2900.00610.4510.50-6377-1.59%
2019/01/28610.5000.0010.5063721.61%
2019/01/0400.00110.009.95-1298-0.33%
2018/12/1700.00011.1511.050168-0.03%
2018/12/1400.000.511.5011.40-0.5165-0.29%
2018/12/1300.000.311.5511.45-0.3160-0.21%
2018/12/100.412.5000.0012.600.41490.30%
2018/12/050.412.7000.0012.800.41390.30%
2018/11/2100.000.312.0011.90-0.3115-0.26%
2018/11/1900.00012.4012.300115-0.01%
2018/11/15012.4000.0012.5501180.00%
2018/11/0700.00111.9011.95-1162-0.61%
2018/11/060.511.7000.0011.800.51690.31%
2018/10/250.811.9000.0012.000.82740.28%
2018/10/1900.00112.7012.60-1305-0.33%
2018/10/180.912.70112.8512.85-0.1305-0.04%
2018/10/170.512.8000.0012.900.53050.17%
2018/10/1500.000.212.8012.70-0.2303-0.05%
2018/10/090.114.4000.0014.500.12990.03%
2018/09/1200.00014.9014.8003070.00%
2018/09/070.414.8000.0014.900.43000.12%
2018/09/0300.00015.7515.600295-0.01%
2018/08/29016.5000.0016.6502820.01%
2018/08/1700.000.216.8516.70-0.2283-0.05%
2018/08/1600.00116.7016.70-1279-0.36%
2018/08/1300.00014.0513.9502450.00%
2018/08/0700.001015.7715.80-10183-5.45%
2018/08/030.214.4000.0014.500.21660.12%
2018/08/020.114.3000.0014.400.11630.08%
2018/08/0100.00514.5414.85-5157-3.16%
2018/07/3000.00513.3013.30-5158-3.16%
2018/07/27411.4500.0012.1041552.57%
2018/07/260.110.9000.0011.000.11530.06%
2018/07/2300.00011.2011.1001530.00%
2018/07/2000.00011.4011.300153-0.02%
2018/07/180.111.5000.0011.600.11550.04%
2018/07/1700.000.112.3011.30-0.1155-0.03%
2018/07/13011.2000.0011.3001550.03%
2018/07/10011.2000.0011.3001540.01%
2018/07/06511.1000.0011.0551543.23%
2018/07/0200.00011.8511.150155-0.02%
2018/06/29011.2000.0011.3001560.02%
2018/06/2800.00011.3510.900156-0.01%
2018/06/2700.00011.3011.2001630.00%
2018/06/2600.000.211.6011.50-0.2166-0.12%
2018/06/2500.00112.3012.20-1163-0.61%
2018/06/22011.5000.0011.6001600.01%
2018/06/2000.00110.4010.45-1157-0.64%
2018/06/1500.00010.9010.8001600.00%
2018/06/13110.9500.0010.9511610.62%
2018/06/0800.000.311.1011.00-0.3165-0.19%
2018/06/0700.00111.2511.00-1164-0.61%
2018/06/05111.25111.2511.1501620.00%
2018/06/040.210.9000.0011.000.21600.12%
2018/06/0100.00110.7510.80-1163-0.61%
2018/05/31010.4000.0010.5001550.03%
2018/05/3000.00110.2510.30-1156-0.64%
2018/05/290.810.1000.0010.200.81550.54%
2018/05/28110.2500.0010.2511520.66%
2018/05/2500.000.210.9010.80-0.2147-0.14%
2018/05/170.112.2000.0012.300.11630.05%
2018/05/16111.90012.0011.9011660.57%
2018/05/1400.00012.9012.8001780.00%
2018/05/09113.5000.0013.6512070.48%
2018/05/081014.2000.0013.60102873.48%
2018/04/2700.000.314.3014.20-0.3386-0.07%
2018/04/250.414.2000.0014.300.43890.11%
2018/04/240.114.4000.0014.550.13920.03%
2018/04/1600.00015.5515.4004070.00%
2018/04/10015.5000.0015.7004290.01%
2018/04/090.315.5000.0015.650.34400.07%
2018/03/2000.00015.8015.6505970.00%
2018/03/1300.00016.2516.1007020.00%
2018/03/0700.00016.2016.0507070.00%
2018/02/2100.00117.1016.80-1691-0.14%
2018/02/0900.001115.0015.50-11687-1.60%
2018/02/0800.00115.7015.85-1683-0.15%
2018/02/06115.60216.0015.60-1682-0.15%
2018/02/05317.4500.0017.2536710.45%
2018/02/02718.95418.9018.5036630.45%
2018/02/01419.11218.6018.6526550.30%
2018/01/311819.21918.8018.8096431.40%
2018/01/301019.36519.8719.0055650.88%
2018/01/2900.00219.3019.50-2525-0.38%
2018/01/2300.000.115.7515.60-0.1430-0.01%
2018/01/05518.201117.9517.70-6413-1.45%
2018/01/04318.1000.0017.7034060.74%
2018/01/03218.35217.6317.6504040.00%
〈焦點股〉欣興轉投資同泰3.3萬張現增股今上市買賣 股價跌8.5%Anue鉅亨－2024/01/02
...詳全文
欣興轉投資軟板廠同泰電子完成現增案募集3.3億元Anue鉅亨－2023/12/27
...詳全文
同泰現增法人董事放棄認購逾3889張 將洽特定人認股UDN聯合新聞網－2023/12/18
欣興集團投資的PCB廠商同泰（3321）今（18）日公告，公司112年度現金增資全體董事放棄認購股數達得認購股數二分之一......詳全文
同泰 相關文章