麗清 (3346)-康和-板橋券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
36.75
漲跌
▲0.20
漲幅
+0.55%
成交量
160張
產業
上市汽車類股▲1.22%
194人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/04	1	37.00	0	0.00	36.70	1	878	0.11%
2024/09/02	0	0.00	0.2	39.97	39.75	-0.2	882	-0.02%
2024/08/28	0	0.00	0.3	39.64	39.50	-0.3	888	-0.04%
2024/08/27	0.5	39.30	0	0.00	39.60	0.5	898	0.05%
2024/08/26	0	0.00	0.1	39.80	39.25	-0.1	903	-0.01%
2024/08/23	0	0.00	0.1	39.40	39.75	-0.1	908	-0.01%
2024/08/09	0.2	37.30	0	0.00	37.10	0.2	989	0.02%
2024/07/29	0	0.00	0	43.00	38.35	0	1,042	0.00%
2024/07/26	0	0.00	0	40.15	40.00	0	1,030	0.00%
2024/07/18	0	0.00	2	43.00	43.00	-2	1,010	-0.20%
2024/07/16	0	0.00	1	44.85	44.40	-1	989	-0.10%
2024/07/12	0	0.00	0	44.65	44.50	0	1,004	0.00%
2024/07/11	5	45.35	0.1	45.50	45.35	4.9	992	0.50%
2024/07/03	0.1	42.45	0	0.00	43.10	0.1	960	0.01%
2024/06/28	0	0.00	0.1	42.00	41.85	-0.1	965	-0.01%
2024/06/25	0	0.00	0.1	41.80	42.00	-0.1	1,028	-0.01%
2024/06/24	0	0.00	0.5	42.40	42.15	-0.5	1,037	-0.05%
2024/06/20	0.7	42.40	0	0.00	42.60	0.7	1,065	0.07%
2024/06/07	0.2	42.20	0	0.00	42.45	0.2	1,131	0.02%
2024/05/24	0	0.00	4	41.60	41.60	-4	1,572	-0.25%
2024/05/23	0	0.00	1	41.65	41.70	-1	1,607	-0.06%
2024/05/22	1	43.40	0	0.00	42.40	1	1,618	0.06%
2024/05/21	0	0.00	1	41.90	41.80	-1	1,650	-0.06%
2024/05/17	1	41.70	0	0.00	41.70	1	1,669	0.06%
2024/05/16	0	0.00	4	41.80	41.65	-4	1,682	-0.24%
2024/05/15	0	0.00	3	41.90	41.95	-3	1,708	-0.18%
2024/05/14	0	0.00	4	41.90	42.30	-4	1,711	-0.23%
2024/05/13	0	0.00	8	42.31	42.00	-8	1,721	-0.46%
2024/05/10	5	44.35	2	43.50	43.50	3	1,699	0.18%
2024/04/23	0	0.00	0	41.90	41.20	0	1,738	0.00%
2024/04/22	0	0.00	4	41.63	41.60	-4	1,748	-0.23%
2024/04/18	1	44.05	0	0.00	44.05	1	1,733	0.06%
2024/04/16	0	0.00	0.2	43.60	43.85	-0.2	1,770	-0.01%
2024/04/12	1	47.85	0	48.05	47.55	1	1,897	0.05%
2024/04/11	0.2	48.85	1	49.05	47.90	-0.8	1,917	-0.04%
2024/03/28	1	48.05	0	0.00	48.15	1	2,672	0.04%
2024/03/26	0	0.00	3	48.00	47.00	-3	3,454	-0.09%
2024/03/19	2	48.60	4	48.75	48.60	-2	3,766	-0.05%
2024/03/14	4	48.95	0	0.00	48.85	4	3,885	0.10%
2024/03/13	2	49.55	40	49.59	49.55	-38	3,904	-0.97%
2024/03/12	4	50.45	0	0.00	50.50	4	3,899	0.10%
2024/03/08	3	50.97	27	49.92	49.25	-24	3,868	-0.62%
2024/03/07	6	49.17	1.4	48.25	48.05	4.6	3,797	0.12%
2024/03/06	0	0.00	2	51.90	51.90	-2	3,686	-0.05%
2024/03/05	4	50.70	0	0.00	51.80	4	3,651	0.11%
2024/03/04	2	51.30	0	0.00	51.30	2	3,634	0.06%
2024/03/01	4	51.50	57	51.20	51.50	-53	3,608	-1.47%
2024/02/29	0	0.00	4	51.50	51.40	-4	3,587	-0.11%
2024/02/27	1	50.30	0	0.00	50.40	1	3,565	0.03%
2024/02/26	0	0.00	1	51.30	50.80	-1	3,543	-0.03%
2024/02/23	0	0.00	3	49.98	49.75	-3	3,512	-0.09%
2024/02/22	2.4	51.04	0.1	50.60	50.40	2.3	3,507	0.07%
2024/02/16	0	0.00	1	48.15	49.80	-1	3,445	-0.03%
2024/02/15	2	47.65	2	48.10	47.70	0	3,422	0.00%
2024/02/02	2	48.23	2	48.60	48.20	0	3,452	0.00%
2024/02/01	1	48.25	1	48.85	48.20	0	3,482	0.00%
2024/01/31	1	48.65	0	0.00	48.65	1	3,488	0.03%
2024/01/24	0	0.00	1	49.80	49.70	-1	3,536	-0.03%
2024/01/23	1	49.50	1	50.00	49.70	0	3,552	0.00%
2024/01/17	1	49.30	1	49.95	47.95	0	3,623	0.00%
2024/01/16	1	49.50	0	0.00	49.60	1	3,613	0.03%
2024/01/15	10	50.31	12	50.25	50.30	-2	3,616	-0.06%
2024/01/12	1	49.60	0	0.00	49.40	1	3,635	0.03%
2024/01/11	2	49.90	2	49.93	50.20	0	3,650	0.00%
2024/01/10	6	50.01	0	0.00	49.50	6	3,708	0.16%
2024/01/09	16	51.69	10	49.60	49.85	6	3,804	0.16%
2024/01/05	0	0.00	5	51.30	51.00	-5	3,773	-0.13%
2024/01/04	0	0.00	0.7	51.15	50.40	-0.7	3,873	-0.02%
2024/01/02	55.3	52.70	0	0.00	52.90	55.3	3,864	1.43%
2023/12/28	0.1	53.70	0	0.00	53.20	0.1	3,837	0.00%
2023/12/27	1.1	55.06	55	55.04	54.40	-53.9	3,825	-1.41%
2023/12/26	7.2	55.02	7	55.00	55.00	0.2	3,681	0.01%
2023/12/25	4	54.45	12	54.13	53.90	-8	3,465	-0.23%
2023/12/22	43.1	53.66	14	54.48	53.10	29.1	3,201	0.91%
2023/12/21	1	50.30	4	51.18	51.80	-3	2,656	-0.11%
2023/12/19	1	46.80	1.4	47.44	47.20	-0.4	2,416	-0.02%
2023/12/18	5.4	48.08	0	49.00	48.35	5.4	2,405	0.22%
2023/12/15	3	49.65	7	49.62	49.50	-4	2,374	-0.17%
2023/12/14	8	48.77	7	48.33	48.75	1	2,280	0.04%
2023/12/13	6	47.31	4	46.53	46.60	2	2,145	0.09%
2023/12/12	1	46.30	3	46.50	46.05	-2	2,116	-0.09%
2023/12/11	3	46.93	0	0.00	46.60	3	2,135	0.14%
2023/12/08	0	0.00	2	47.53	47.80	-2	2,328	-0.09%
2023/12/01	5	47.40	0	0.00	47.20	5	2,544	0.20%
2023/11/28	1	47.50	0	0.00	47.30	1	2,546	0.04%
2023/11/27	1	46.00	0	46.00	45.65	1	2,537	0.04%
2023/11/21	0	0.00	0	46.85	46.50	0	2,549	0.00%
2023/11/20	0.1	46.70	0	0.00	46.55	0.1	2,542	0.00%
2023/11/08	1	48.20	1	48.65	48.75	0	2,466	0.00%
2023/11/07	2	48.50	1	48.45	48.20	1	2,466	0.04%
2023/11/03	0	0.00	0	48.85	47.85	0	2,572	0.00%
2023/11/02	0	0.00	0.1	48.45	48.30	-0.1	2,578	0.00%
2023/11/01	0.1	47.75	0	51.00	47.40	0.1	2,577	0.00%
2023/10/31	0	0.00	0.1	50.80	49.05	-0.1	2,554	0.00%
2023/10/27	0	51.50	0.5	50.69	49.90	-0.5	2,642	-0.02%
2023/10/26	0	0.00	1	51.70	51.00	-1	2,692	-0.04%
2023/10/25	37	52.05	0	0.00	51.70	37	2,745	1.35%
2023/10/24	0.1	49.45	0	0.00	50.70	0.1	2,792	0.00%
2023/10/23	0	0.00	1	50.40	49.85	-1	2,804	-0.04%
2023/10/20	0	49.40	0	0.00	49.80	0	2,821	0.00%
2023/10/19	1	51.87	1	51.90	51.70	0	2,819	0.00%
2023/10/18	0.3	51.80	0	0.00	51.70	0.3	2,843	0.01%
2023/10/17	0.2	53.73	1	54.20	53.30	-0.8	2,895	-0.03%
2023/10/16	3	52.60	3	52.90	52.90	0	2,862	0.00%
2023/10/13	1	52.70	1.5	52.93	52.70	-0.5	2,911	-0.02%
2023/10/12	4.5	52.29	8	52.64	52.30	-3.5	2,881	-0.12%
2023/10/11	0	0.00	0.1	51.29	49.90	-0.1	2,775	-0.01%
2023/10/06	0.1	51.10	0	0.00	51.00	0.1	2,784	0.01%
2023/10/05	0	0.00	2	50.50	51.00	-2	2,833	-0.07%
2023/10/04	7	50.53	0	0.00	50.40	7	2,910	0.24%
2023/09/26	0	0.00	1.2	49.07	48.70	-1.2	3,444	-0.03%
2023/09/25	0.2	49.15	0	0.00	49.00	0.2	3,546	0.00%
2023/09/22	0	0.00	0.5	46.54	47.40	-0.5	3,603	-0.01%
2023/09/21	1.5	47.16	0.1	47.35	47.20	1.4	3,642	0.04%
2023/09/20	0.1	49.25	0	0.00	48.20	0.1	3,632	0.00%
2023/09/19	0	0.00	0	49.20	48.95	0	3,645	0.00%
2023/09/13	4	51.57	5	50.06	49.15	-1	3,596	-0.03%
2023/09/12	3	49.33	2	49.93	50.30	1	3,399	0.03%
2023/09/08	0	0.00	1	48.15	48.75	-1	3,464	-0.03%
2023/08/25	1	45.50	0	0.00	45.15	1	4,269	0.02%
2023/08/22	1	46.05	1	45.70	45.50	0	4,268	0.00%
2023/08/21	0	0.00	1	46.35	46.40	-1	4,264	-0.02%
2023/08/18	0	0.00	1	46.40	46.40	-1	4,272	-0.02%
2023/08/10	6	49.08	6	47.89	48.00	0	4,258	0.00%
2023/08/09	1	49.15	2	49.85	50.20	-1	4,226	-0.02%
2023/08/07	2	48.75	0	0.00	48.75	2	4,145	0.05%
2023/08/02	0	0.00	2	49.90	48.50	-2	4,147	-0.05%
2023/08/01	2	52.00	0.2	51.76	50.70	1.8	4,079	0.04%
2023/07/31	0.2	54.30	0	0.00	52.50	0.2	4,016	0.01%
2023/07/28	3	52.77	2	53.15	53.60	1	3,932	0.03%
2023/07/27	0	0.00	2	53.05	54.40	-2	3,849	-0.05%
2023/07/26	1	51.60	0.9	52.12	51.50	0.1	3,752	0.00%
2023/07/25	0.9	52.10	1.1	52.39	52.20	-0.2	3,715	-0.01%
2023/07/24	1	51.10	0	0.00	51.50	1	3,684	0.03%
2023/07/21	0.1	53.30	1	53.10	52.40	-0.9	3,651	-0.02%
2023/07/20	2	52.90	2.1	53.20	52.50	-0.1	3,610	0.00%
2023/07/19	1.1	51.37	9	52.20	52.40	-7.9	3,481	-0.23%
2023/07/18	1	51.80	0.1	51.25	50.40	0.9	3,406	0.03%
2023/07/17	0.1	52.90	7.4	53.14	53.30	-7.3	3,327	-0.22%
2023/07/14	1.4	51.26	0	0.00	51.00	1.4	3,253	0.04%
2023/07/13	0	0.00	0	51.50	50.80	0	3,249	0.00%
2023/07/12	0.1	53.30	0	0.00	51.90	0.1	3,187	0.00%
2023/07/11	1	52.30	0.3	53.34	52.10	0.7	3,133	0.02%
2023/07/10	1.3	53.53	0.5	55.10	53.20	0.8	3,051	0.03%
2023/07/07	9.4	51.78	22	54.03	54.40	-12.6	2,787	-0.45%
2023/07/06	0.1	52.30	1	51.80	52.10	-0.9	2,646	-0.04%
2023/07/05	11	52.69	10	51.60	51.60	1	2,591	0.04%
2023/07/04	2.1	50.87	0	0.00	51.90	2.1	2,507	0.08%
2023/07/03	6	50.67	1	50.80	51.20	5	2,448	0.20%
2023/06/30	5	48.20	15	49.20	49.20	-10	2,343	-0.43%
2023/06/27	0	0.00	0.2	47.45	46.75	-0.2	2,245	-0.01%
2023/06/21	0.2	47.50	0	0.00	47.80	0.2	2,346	0.01%
2023/06/19	0	0.00	1	47.25	47.25	-1	2,390	-0.04%
2023/06/16	7	47.79	3	47.50	47.20	4	2,398	0.17%
2023/06/15	7	48.15	1	49.47	48.05	6	2,356	0.25%
2023/06/14	1	48.15	0	0.00	49.65	1	2,268	0.04%
2023/06/13	4	47.70	6	47.81	48.25	-2	2,161	-0.09%
2023/06/12	15	47.79	20	47.59	47.05	-5	2,031	-0.25%
2023/06/09	17	44.24	14	44.59	44.80	3	1,803	0.17%
2023/06/08	0	0.00	0.3	44.95	43.20	-0.3	1,740	-0.01%
2023/06/07	0.2	45.11	1	44.81	45.05	-0.7	1,638	-0.05%
2023/06/06	5	44.28	1	43.65	44.95	4	1,529	0.26%
2023/05/24	0	0.00	1	42.15	42.30	-1	1,542	-0.06%
2023/05/23	1	41.35	0	0.00	42.30	1	1,570	0.06%
2023/05/17	0	40.00	0	0.00	40.15	0	1,585	0.00%
2023/05/16	0	0.00	0	39.85	39.50	0	1,577	0.00%
2023/05/12	0	0.00	0.1	39.25	38.95	-0.1	1,591	-0.01%
2023/05/11	0.1	39.25	0.4	38.95	38.90	-0.3	1,592	-0.02%
2023/05/10	0.4	38.35	1.5	39.69	38.80	-1.1	1,577	-0.07%
2023/05/09	0.5	37.39	0	0.00	37.50	0.5	1,559	0.03%
2023/05/04	1	37.70	0	0.00	37.90	1	1,610	0.06%
2023/04/27	0	0.00	1	38.80	38.55	-1	1,698	-0.06%
2023/04/25	1	38.10	0	0.00	37.50	1	1,703	0.06%
2023/04/18	0	0.00	2	42.65	42.50	-2	1,669	-0.12%
2023/04/14	1	41.90	0	0.00	41.70	1	1,642	0.06%
2023/04/13	1	41.80	1	42.55	41.30	0	1,625	0.00%
2023/04/12	1	42.55	0	0.00	43.25	1	1,602	0.06%
2023/04/10	0	0.00	1	42.75	42.70	-1	1,597	-0.06%
2023/04/06	0	0.00	0	43.95	43.10	0	1,595	0.00%
2023/03/31	0	0.00	0.1	43.25	42.90	-0.1	1,597	-0.01%
2023/03/30	0.1	43.20	0.2	43.66	43.50	-0.1	1,606	-0.01%
2023/03/28	0	0.00	0.2	43.65	43.25	-0.2	1,624	-0.01%
2023/03/27	0	0.00	0.2	44.40	44.05	-0.2	1,606	-0.02%
2023/03/24	0	0.00	0.1	44.10	44.40	-0.1	1,643	-0.01%
2023/03/23	0	0.00	0.2	42.65	42.85	-0.2	1,608	-0.01%
2023/03/22	0.4	42.50	0	0.00	42.75	0.4	1,604	0.03%
2023/03/21	0	0.00	1	42.75	42.40	-1	1,578	-0.06%
2023/03/20	1	42.10	0	0.00	42.35	1	1,625	0.06%
2023/03/17	0.2	41.50	0	0.00	41.75	0.2	1,706	0.01%
2023/03/16	1	40.20	2.5	40.64	40.25	-1.5	1,702	-0.09%
2023/03/14	0.2	40.10	0	40.60	40.35	0.2	1,671	0.01%
2023/03/13	0	0.00	2	41.10	41.35	-2	1,667	-0.12%
2023/03/10	0.3	40.60	0	0.00	40.85	0.3	1,655	0.02%
2023/03/08	1	41.20	0	0.00	41.35	1	1,665	0.06%
2023/03/07	0	0.00	1	40.60	40.60	-1	1,672	-0.06%
2023/03/06	3	41.02	0	0.00	40.75	3	1,664	0.18%
2023/03/03	0	0.00	0	41.30	40.90	0	1,637	0.00%
2023/03/02	0	40.85	1	39.90	41.35	-1	1,574	-0.06%
2023/02/24	0	0.00	0.5	38.58	38.40	-0.5	1,489	-0.04%
2023/02/22	0	0.00	1	39.10	39.10	-1	1,472	-0.07%
2023/02/21	2	40.23	2	39.88	39.15	0	1,465	0.00%
2023/02/20	0.5	40.00	1	38.70	39.80	-0.5	1,429	-0.03%
2023/02/17	2	37.63	0	0.00	37.90	2	1,374	0.15%
2023/02/15	1	36.80	0	0.00	36.75	1	1,391	0.07%
2023/02/10	1	37.25	0	0.00	37.00	1	1,444	0.07%
2023/01/30	0	0.00	2	37.20	37.80	-2	1,384	-0.14%
2023/01/16	0	0.00	1	35.10	34.90	-1	1,348	-0.07%
2023/01/13	1	36.10	0	0.00	35.25	1	1,358	0.07%
2023/01/09	1	36.20	6	36.15	36.40	-5	1,347	-0.37%
2022/12/30	1	34.65	0	0.00	34.50	1	1,433	0.07%
2022/12/29	1	35.00	0	35.29	35.10	1	1,447	0.07%
2022/12/28	3	36.34	7	35.65	35.30	-4	1,464	-0.27%
2022/12/27	3	37.07	1	37.00	37.00	2	1,465	0.14%
2022/12/23	1	37.70	1	37.90	38.00	0	1,509	0.00%
2022/12/22	0	0.00	6.1	37.96	37.30	-6.1	1,518	-0.40%
2022/12/21	0	38.10	1	37.50	38.40	-1	1,539	-0.06%
2022/12/20	8	38.24	1.1	38.50	36.95	6.9	1,555	0.44%
2022/12/19	0	0.00	1	38.35	38.30	-1	1,572	-0.06%
2022/12/16	7	39.17	0.5	38.62	38.55	6.5	1,621	0.40%
2022/12/14	0.5	37.13	2	37.15	37.60	-1.5	1,523	-0.10%
2022/12/13	2	36.60	1.1	36.81	36.30	0.9	1,644	0.06%
2022/12/12	2	38.18	3.1	37.71	37.40	-1.1	1,687	-0.07%
2022/12/09	0.4	37.21	0.2	36.65	37.90	0.1	1,802	0.01%
2022/12/07	0.2	36.78	0.1	36.00	35.85	0.1	1,817	0.00%
2022/12/06	0.2	36.90	0	37.70	36.35	0.2	1,918	0.01%
2022/12/01	0	0.00	0.3	34.48	35.80	-0.3	1,933	-0.01%
2022/11/29	0.3	33.48	0	0.00	33.90	0.3	1,935	0.02%
2022/11/21	3	32.40	0	0.00	31.70	3	2,283	0.13%
2022/11/15	0	0.00	0.7	32.67	31.70	-0.7	2,504	-0.03%
2022/11/11	0	0.00	0.1	31.15	30.70	-0.1	2,658	0.00%
2022/11/10	1.4	30.88	0	31.40	31.15	1.4	2,747	0.05%
2022/11/09	0.1	30.58	1	30.70	30.95	-0.9	2,804	-0.03%
2022/11/08	1.2	30.91	1	30.50	30.95	0.2	2,929	0.01%
2022/11/02	1	29.90	0	0.00	30.10	1	3,233	0.03%
2022/11/01	1	28.75	1	29.15	29.35	0	3,223	0.00%
2022/10/27	1	29.20	1	29.60	30.00	0	3,182	0.00%
2022/10/26	1	29.25	1	29.10	28.90	0	3,175	0.00%
2022/10/19	5	32.55	5	31.10	31.10	0	3,162	0.00%
2022/10/12	0	0.00	1	34.10	33.45	-1	3,073	-0.03%
2022/10/07	1	37.30	0	0.00	36.35	1	3,024	0.03%
2022/10/06	0	0.00	0.3	38.37	38.15	-0.3	3,001	-0.01%
2022/10/05	0.3	38.60	0	0.00	37.30	0.3	2,981	0.01%
2022/10/03	5	36.60	8	37.10	37.25	-3	2,936	-0.10%
2022/09/30	0	0.00	5.4	35.42	36.45	-5.4	2,909	-0.18%
2022/09/29	0.4	37.20	0	0.00	37.10	0.4	2,882	0.01%
2022/09/28	3	37.25	0.2	38.05	36.00	2.8	2,858	0.10%
2022/09/27	0	0.00	1.2	37.20	37.50	-1.2	2,812	-0.04%
2022/09/26	0.4	39.55	0.1	39.21	37.65	0.2	2,775	0.01%
2022/09/23	0	0.00	4.3	40.96	40.50	-4.3	2,735	-0.16%
2022/09/21	2	42.77	0	42.85	42.70	2	2,655	0.08%
2022/09/20	3	43.30	1.4	43.71	42.70	1.6	2,631	0.06%
2022/09/16	1.7	43.65	1.2	43.50	42.90	0.5	2,407	0.02%
2022/09/15	2.2	42.70	5.2	43.15	42.50	-2.9	2,209	-0.13%
2022/09/14	2.2	41.15	5.5	41.23	41.35	-3.4	2,082	-0.16%
2022/09/13	10	43.09	1	42.00	42.10	9	2,061	0.44%
2022/09/12	2	41.55	0	0.00	42.40	2	1,929	0.10%
2022/09/08	2.2	39.41	2	40.40	41.10	0.2	1,885	0.01%
2022/09/07	0	0.00	0	39.00	39.25	0	1,850	0.00%
2022/09/06	0.3	39.25	0.4	40.94	39.35	0	1,837	0.00%
2022/09/05	0	0.00	0.1	41.89	40.00	-0.1	1,820	-0.01%
2022/09/02	0.4	41.55	0	0.00	41.90	0.4	1,788	0.02%
2022/09/01	0	0.00	0.6	41.35	41.50	-0.6	1,761	-0.04%
2022/08/31	0.5	42.25	0.2	42.30	42.40	0.3	1,728	0.02%
2022/08/30	0.4	41.53	2	41.53	42.50	-1.6	1,675	-0.09%
2022/08/29	0.1	41.69	0	0.00	41.50	0.1	1,613	0.00%
2022/08/26	21.3	42.47	23	41.38	41.25	-1.7	1,563	-0.11%
2022/08/24	0	39.25	2	39.60	40.00	-2	1,405	-0.14%
2022/08/23	9.9	40.61	12	40.88	39.60	-2.1	1,379	-0.15%
2022/08/22	1	39.80	1.3	39.37	38.60	-0.3	1,243	-0.02%
2022/08/19	3.3	40.52	2	40.75	40.35	1.3	1,220	0.11%
2022/08/18	3.7	40.49	0.5	39.85	40.60	3.2	1,204	0.27%
2022/08/17	0.3	39.65	3	39.07	39.60	-2.7	1,100	-0.24%
2022/08/16	7.6	39.52	6	39.53	40.00	1.6	995	0.16%
2022/08/15	26.6	38.50	30	39.34	39.35	-3.4	938	-0.37%
2022/08/12	63	36.92	62.1	37.41	37.35	0.9	795	0.11%
2022/08/11	2.1	33.87	1.2	33.94	34.80	0.9	504	0.18%
2022/08/10	2.2	32.11	0.2	32.69	31.65	2	441	0.46%
2022/08/05	0.2	30.50	1	31.00	30.85	-0.8	438	-0.18%
2022/07/28	1	32.05	1	32.37	31.80	0	446	0.00%
2022/07/22	0	30.75	0	0.00	31.05	0	425	0.00%
2022/07/21	0	31.10	0	0.00	31.15	0	428	0.00%
2022/07/15	0	0.00	0	32.00	30.35	0	438	0.00%
2022/07/12	0	0.00	5	29.70	29.40	-5	450	-1.11%
2022/07/11	5	30.00	0	0.00	30.10	5	451	1.11%
2022/07/07	0	28.95	0	0.00	29.00	0	459	0.00%
2022/07/04	0	0.00	1	28.65	28.90	-1	506	-0.20%
2022/07/01	0	29.50	0	0.00	28.35	0	510	0.00%
2022/06/28	4	32.33	3	31.50	31.50	1	500	0.20%
2022/06/24	0	0.00	0	30.30	29.90	0	499	0.00%
2022/06/23	0	30.10	0	0.00	29.85	0	506	0.00%
2022/06/20	0	0.00	6	29.75	29.20	-6	507	-1.18%
2022/06/16	0	0.00	0	31.88	31.05	0	503	0.00%
2022/06/14	0	33.00	0	0.00	32.30	0	509	0.00%
2022/06/08	0	0.00	0.1	33.04	32.35	-0.1	510	-0.03%
2022/06/07	1	33.30	1	33.60	33.10	0	508	0.00%
2022/06/06	0.1	33.30	0	0.00	33.30	0.1	512	0.03%
2022/06/01	0	0.00	1	34.70	34.55	-1	507	-0.20%
2022/05/31	0	0.00	0	33.45	32.95	0	472	-0.01%
2022/05/30	0	33.60	0	0.00	33.15	0	467	0.01%
2022/05/26	1	33.80	1.1	33.79	33.00	-0.1	443	-0.03%
2022/05/25	0	0.00	0.2	33.00	33.00	-0.2	399	-0.04%
2022/05/24	0	0.00	0.1	30.92	30.00	-0.1	393	-0.04%
2022/05/23	0.3	31.50	5	32.00	31.55	-4.7	386	-1.22%
2022/05/20	1	31.55	0	0.00	31.10	1	377	0.26%
2022/05/18	0	0.00	2	29.95	29.95	-2	366	-0.55%
2022/05/11	0	0.00	5	28.50	28.55	-5	364	-1.37%
2022/04/25	0	0.00	1	33.05	32.45	-1	396	-0.25%
2022/04/21	1	35.45	0	0.00	35.35	1	391	0.26%
2022/04/20	1	35.55	0	0.00	35.40	1	391	0.26%
2022/04/19	0	0.00	0	36.45	34.60	0	386	0.00%
2022/04/18	0	0.00	0.3	35.35	34.60	-0.3	408	-0.07%
2022/04/15	0	0.00	0	35.90	35.50	0	406	-0.01%
2022/04/13	1	36.80	1	36.70	36.10	0	411	0.00%
2022/04/11	1.3	36.79	0	0.00	36.30	1.3	406	0.33%
2022/03/28	0	0.00	0.2	36.19	35.65	-0.2	392	-0.06%
2022/03/25	0.2	37.05	0	0.00	36.80	0.2	392	0.06%
2022/03/21	0	0.00	0.3	38.90	37.65	-0.3	452	-0.07%
2022/03/18	0.3	37.85	0	0.00	38.00	0.3	478	0.06%
2022/03/07	2	39.30	0	0.00	39.20	2	623	0.32%
2022/02/22	2	41.85	0.1	42.05	41.35	1.9	738	0.26%
2022/02/21	0	0.00	0	45.33	42.80	0	743	0.00%
2022/02/16	0	0.00	0	43.30	42.85	0	766	0.00%
2022/02/08	0.1	43.85	0	42.80	44.35	0.1	786	0.01%
2022/02/07	0	0.00	0.1	42.80	42.20	-0.1	767	-0.01%
2022/01/26	0.1	40.25	0	40.60	40.00	0.1	770	0.01%
2022/01/25	0.1	39.70	0	0.00	39.75	0.1	794	0.01%
2022/01/24	0	0.00	15	39.10	39.50	-15	817	-1.84%
2022/01/21	0	41.10	0	0.00	40.90	0	831	0.01%
2022/01/19	2	41.70	0	0.00	41.30	2	936	0.21%
2022/01/11	0	0.00	1	44.45	43.40	-1	1,054	-0.09%
2022/01/07	0	0.00	3	42.50	42.20	-3	1,031	-0.29%
2022/01/06	3	43.20	0	0.00	43.15	3	1,024	0.29%
2022/01/04	1	43.90	0	0.00	43.70	1	1,022	0.10%
2021/12/30	0	0.00	0	46.40	44.05	0	1,013	0.00%
2021/12/29	0	0.00	1	44.95	45.00	-1	1,009	-0.10%
2021/12/27	0.5	45.50	0	0.00	45.60	0.5	1,013	0.05%
2021/12/23	1	44.80	1	45.20	44.80	0	1,007	0.00%
2021/12/22	1	44.60	0	45.10	44.65	1	1,008	0.10%
2021/12/21	0	0.00	0	45.10	44.75	0	1,005	0.00%
2021/12/20	0	0.00	8	45.37	45.10	-8	999	-0.80%
2021/12/17	3	46.90	1	47.05	46.00	2	992	0.20%
2021/12/16	0.2	46.59	0	47.35	46.95	0.1	975	0.01%
2021/12/15	1	45.80	1	45.65	45.60	0	942	0.00%
2021/12/14	1	45.60	0	0.00	44.55	1	939	0.11%
2021/12/13	7.3	46.87	1.2	46.84	46.60	6.1	912	0.67%
2021/12/10	0.4	46.47	3	46.83	46.00	-2.6	857	-0.30%
2021/12/03	0	0.00	3	43.32	43.25	-3	757	-0.40%
2021/12/02	0	0.00	0	44.15	43.25	0	759	0.00%
2021/12/01	0	0.00	1	43.65	43.65	-1	757	-0.13%
2021/11/29	0	0.00	0	42.96	42.35	0	763	0.00%
2021/11/26	0	44.30	0	0.00	43.20	0	764	0.00%
2021/11/25	0	45.70	0.3	45.52	44.60	-0.3	751	-0.04%
2021/11/24	2	44.85	1	45.20	44.55	1	728	0.14%
2021/11/23	1	43.85	0.1	44.40	43.85	0.9	712	0.13%
2021/11/22	3.4	45.05	0	0.00	45.45	3.4	696	0.49%
2021/11/19	0	0.00	0	44.50	43.10	0	672	0.00%
2021/11/18	0	0.00	0.2	43.56	42.90	-0.2	672	-0.03%
2021/11/17	0.2	44.05	0	0.00	43.55	0.2	669	0.03%
2021/11/16	3	43.40	0	0.00	43.00	3	667	0.45%
2021/11/15	0	43.95	0	0.00	44.20	0	666	0.00%
2021/11/12	0	0.00	0.1	43.50	43.05	-0.1	672	-0.01%
2021/11/10	0	0.00	1	45.35	44.65	-1	683	-0.15%
2021/11/09	0.1	44.00	0	0.00	44.05	0.1	686	0.01%
2021/11/05	0	0.00	0	44.75	44.00	0	700	0.00%
2021/11/03	1	44.95	0.1	45.38	44.95	0.9	703	0.13%
2021/11/02	0.1	44.75	1	46.39	44.55	-0.9	707	-0.13%
2021/11/01	0	45.50	0	0.00	45.80	0	687	0.00%
2021/10/29	1	44.70	0	45.30	44.00	1	669	0.15%
2021/10/28	1	44.75	14.6	44.64	44.65	-13.6	660	-2.05%
2021/10/27	4.2	44.59	5.6	45.76	45.70	-1.4	657	-0.21%
2021/10/26	17.1	43.78	7.1	43.66	42.80	9.9	602	1.65%
2021/10/25	0.3	41.00	0	41.35	41.30	0.3	574	0.06%
2021/10/22	0.7	41.30	0	0.00	40.65	0.7	618	0.11%
2021/10/21	2	40.00	1	39.70	39.70	1	723	0.14%
2021/10/20	5	41.78	4	41.38	40.20	1	1,049	0.10%
2021/10/19	5	39.48	3	39.17	40.15	2	1,129	0.18%
2021/10/14	0	0.00	0.1	36.75	36.20	-0.1	1,147	-0.01%
2021/10/12	0	0.00	0	39.00	36.00	0	1,157	0.00%
2021/10/08	0	0.00	0.3	36.12	36.00	-0.3	1,164	-0.03%
2021/10/06	0.4	34.80	0	0.00	34.35	0.4	1,232	0.04%
2021/09/29	0	0.00	0	39.02	37.85	0	1,307	0.00%
2021/09/22	0	0.00	0	39.60	38.80	0	1,516	0.00%
2021/09/17	1	40.78	1	40.10	39.60	0	1,553	0.00%
2021/09/08	3	38.80	0.1	39.20	38.80	2.9	1,876	0.15%
2021/09/07	0.1	39.15	0	0.00	39.20	0.1	1,885	0.01%
2021/09/02	0	0.00	0	41.65	40.70	0	1,921	0.00%
2021/08/31	0	0.00	0.1	40.85	40.45	-0.1	1,911	-0.01%
2021/08/30	0.1	40.80	0	41.90	41.10	0	1,917	0.00%
2021/08/27	0	0.00	0.2	42.50	41.00	-0.2	1,923	-0.01%
2021/08/26	0	40.95	1	41.10	41.00	-1	1,926	-0.05%
2021/08/25	1.3	42.08	0	0.00	41.85	1.3	1,934	0.07%
2021/08/23	0	0.00	1	40.70	40.70	-1	1,959	-0.05%
2021/08/20	0	0.00	0	41.35	39.45	0	1,964	0.00%
2021/08/19	0	0.00	0.1	41.00	39.85	-0.1	1,964	0.00%
2021/08/18	0.1	39.80	0	0.00	41.65	0.1	1,962	0.00%
2021/08/11	0	0.00	2	44.05	44.30	-2	1,993	-0.10%
2021/08/10	0	0.00	3	47.18	46.90	-3	1,998	-0.15%
2021/08/09	0	0.00	0.1	48.30	47.55	-0.1	2,024	-0.01%
2021/08/06	2	48.68	2.6	48.66	48.30	-0.6	2,040	-0.03%
2021/08/04	0.3	49.05	0	0.00	49.30	0.3	2,121	0.01%
2021/08/03	0.4	49.00	0	0.00	49.60	0.4	2,147	0.02%
2021/08/02	0	0.00	4	50.25	49.30	-4	2,158	-0.19%
2021/07/30	0.6	49.81	1.3	50.26	50.10	-0.7	2,167	-0.03%
2021/07/29	7.3	50.02	0	0.00	49.55	7.3	2,156	0.34%
2021/07/28	4.5	49.09	3.5	48.92	48.70	1	2,149	0.04%
2021/07/27	23.5	51.90	2.7	53.42	52.60	20.8	2,156	0.96%
2021/07/26	17.7	54.21	15.5	55.06	55.40	2.2	2,079	0.11%
2021/07/23	1.2	50.93	1	51.10	51.70	0.2	1,774	0.01%
2021/07/22	0.3	46.75	0	0.00	47.05	0.3	1,678	0.02%
2021/07/21	0	0.00	0.6	46.61	45.75	-0.6	1,681	-0.03%
2021/07/20	0	0.00	0.1	47.50	47.05	-0.1	1,684	0.00%
2021/07/19	0	0.00	0.2	48.50	48.00	-0.2	1,706	-0.01%
2021/07/14	10	48.30	0.1	48.55	47.75	9.9	1,802	0.55%
2021/07/13	0.9	49.66	0	0.00	48.55	0.9	1,827	0.05%
2021/07/12	0	47.75	10	47.70	48.60	-10	1,810	-0.55%
2021/07/08	5	49.60	1.2	49.47	49.40	3.8	1,927	0.20%
2021/07/07	0	0.00	0.3	49.44	49.20	-0.3	1,982	-0.01%
2021/07/06	0	0.00	2	50.00	49.80	-2	2,092	-0.10%
2021/07/05	5.3	51.54	4.4	51.10	51.00	0.9	2,206	0.04%
2021/07/02	5.6	49.63	4	49.87	50.30	1.6	2,275	0.07%
2021/07/01	1.1	47.11	0	0.00	47.00	1.1	2,558	0.04%
2021/06/29	1	49.00	3.7	48.29	48.00	-2.7	2,869	-0.09%
2021/06/28	5	50.09	1.3	49.90	49.85	3.7	3,007	0.12%
2021/06/25	1	51.10	0	0.00	50.20	1	3,046	0.03%
2021/06/24	0	0.00	3	51.00	51.00	-3	3,012	-0.10%
2021/06/23	0	0.00	3	44.93	46.40	-3	3,159	-0.09%
2021/06/22	0	0.00	0.4	43.02	42.20	-0.4	3,687	-0.01%
2021/06/21	0.4	43.55	0	43.40	42.80	0.4	4,101	0.01%
2021/06/18	1	44.70	0	0.00	44.20	1	4,334	0.02%
2021/06/15	1	43.20	0	0.00	43.10	1	5,412	0.02%
2021/06/11	2	43.78	0	43.50	43.00	2	5,440	0.04%
2021/06/10	1	43.60	2	43.52	43.90	-1	5,443	-0.02%
2021/06/08	4	42.64	4	42.49	42.50	0	5,619	0.00%
2021/06/07	1	43.20	0	0.00	42.30	1	5,675	0.02%
2021/06/03	3	44.50	0	45.00	43.90	3	5,982	0.05%
2021/06/02	0	0.00	0.5	45.46	44.05	-0.5	6,004	-0.01%
2021/06/01	0.1	45.00	0	0.00	45.05	0.1	6,001	0.00%
2021/05/31	6	45.21	5.2	45.48	44.80	0.9	6,000	0.01%
2021/05/28	0	0.00	1.3	43.59	43.75	-1.3	5,995	-0.02%
2021/05/27	0	0.00	0.2	43.90	42.60	-0.2	6,001	0.00%
2021/05/26	0.2	43.40	0.1	43.40	43.25	0.1	6,013	0.00%
2021/05/25	0.9	43.21	0.1	44.00	43.30	0.8	6,027	0.01%
2021/05/24	0	0.00	0.1	42.86	42.85	-0.1	6,033	0.00%
2021/05/21	0	0.00	0.1	42.45	42.20	-0.1	6,053	0.00%
2021/05/20	0.4	41.10	0	0.00	40.85	0.4	6,086	0.01%
2021/05/19	1	41.35	0.3	42.27	41.75	0.7	6,186	0.01%
2021/05/18	0.1	38.43	0	0.00	40.70	0.1	6,216	0.00%
2021/05/17	0.2	39.74	0	0.00	37.00	0.2	6,350	0.00%
2021/05/14	0	0.00	0.4	43.13	41.05	-0.4	6,442	-0.01%
2021/05/13	0.4	41.94	0	0.00	41.75	0.4	6,432	0.01%
2021/05/10	0	0.00	0.3	51.79	49.70	-0.3	6,355	0.00%
2021/05/07	2.3	50.28	1	51.20	51.80	1.3	6,362	0.02%
2021/05/06	1	48.60	0	0.00	48.65	1	6,357	0.02%
2021/05/05	0	0.00	0.6	49.72	48.60	-0.6	6,369	-0.01%
2021/05/04	0.5	48.60	0	48.65	49.30	0.5	6,403	0.01%
2021/05/03	1	52.00	0.4	54.01	51.10	0.6	6,374	0.01%
2021/04/29	0.4	56.00	6	54.85	54.60	-5.6	6,365	-0.09%
2021/04/28	3	56.40	0	0.00	56.20	3	6,380	0.05%
2021/04/27	0	0.00	0.2	57.37	56.20	-0.2	6,439	0.00%
2021/04/26	0	0.00	0.3	57.52	57.10	-0.3	6,518	-0.01%
2021/04/23	0.3	57.43	3	57.60	57.20	-2.7	6,571	-0.04%
2021/04/22	0.1	59.00	0.9	59.01	56.00	-0.8	6,661	-0.01%
2021/04/21	5.9	59.97	0	0.00	60.20	5.9	6,862	0.09%
2021/04/20	1	59.80	1.1	60.36	59.60	-0.1	6,931	0.00%
2021/04/19	0.5	60.70	1	60.70	60.70	-0.5	7,059	-0.01%
2021/04/16	0	0.00	0.2	61.29	60.60	-0.2	7,064	0.00%
2021/04/15	0.7	59.87	0.5	59.80	59.70	0.2	7,187	0.00%
2021/04/14	2.5	58.02	2.5	56.69	57.90	0	7,297	0.00%
2021/04/13	5.4	61.10	5.7	60.90	59.50	-0.2	7,296	0.00%
2021/04/12	8.7	61.63	4	61.65	61.00	4.7	7,356	0.06%
2021/04/09	1	64.20	2.7	63.43	62.20	-1.7	7,425	-0.02%
2021/04/08	0.9	66.10	1.1	66.09	65.60	-0.2	7,522	0.00%
2021/04/07	4.8	65.47	9.3	65.51	65.80	-4.5	7,467	-0.06%
2021/04/06	0.5	62.60	1	63.70	64.10	-0.5	7,367	-0.01%
2021/04/01	9.6	63.48	4.3	63.91	62.30	5.3	7,591	0.07%
2021/03/31	1	63.20	0	0.00	62.30	1	7,783	0.01%
2021/03/30	0.4	62.30	1	62.00	62.30	-0.6	7,674	-0.01%
2021/03/29	3.6	62.05	3.4	62.50	61.70	0.3	7,631	0.00%
2021/03/26	2.9	62.73	12	62.81	62.00	-9.1	7,508	-0.12%
2021/03/25	6.7	62.57	13.9	62.35	63.50	-7.2	7,334	-0.10%
2021/03/24	5.7	60.09	8.4	62.64	62.90	-2.7	6,807	-0.04%
2021/03/23	17.4	58.06	10.5	57.95	58.90	6.9	6,434	0.11%
2021/03/22	20.1	58.65	17.8	59.59	58.30	2.2	6,228	0.04%
2021/03/19	10.6	54.96	8.2	55.11	58.10	2.4	5,842	0.04%
2021/03/18	5.4	51.83	5	51.16	52.90	0.4	5,580	0.01%
2021/03/17	0	0.00	1.1	48.91	48.50	-1.1	5,471	-0.02%
2021/03/16	0	0.00	0	49.00	48.50	0	5,468	0.00%
2021/03/15	1	48.25	1.1	48.71	48.60	-0.1	5,477	0.00%
2021/03/12	3.3	51.18	11.3	49.55	48.55	-7.9	5,469	-0.15%
2021/03/10	0	0.00	13.3	49.21	49.50	-13.3	5,348	-0.25%
2021/03/09	11.6	49.45	12.1	49.76	49.55	-0.5	5,306	-0.01%
2021/03/08	0.1	47.95	0.1	48.00	46.85	0	5,149	0.00%
2021/03/05	0.1	46.05	0.4	46.95	46.65	-0.3	5,183	-0.01%
2021/03/04	0.5	47.14	0.2	46.98	46.60	0.2	5,235	0.00%
2021/03/03	0.2	46.70	0.5	47.04	47.50	-0.3	5,281	0.00%
2021/03/02	0.5	47.20	0	0.00	46.40	0.5	5,400	0.01%
2021/02/25	10	47.35	0	0.00	47.20	10	6,020	0.17%
2021/02/23	2	48.05	0	0.00	47.55	2	6,104	0.03%
2021/02/22	2	48.70	1.3	48.90	48.50	0.7	6,106	0.01%
2021/02/19	0.3	50.80	0.1	49.60	48.70	0.3	6,123	0.00%
2021/02/18	0.7	48.05	5	48.59	48.70	-4.3	6,127	-0.07%
2021/02/17	3	48.60	6.2	48.07	48.50	-3.2	6,155	-0.05%
2021/02/05	2.1	47.01	9	47.13	47.40	-6.9	6,081	-0.11%
2021/02/03	0.1	43.40	0	0.00	42.90	0.1	6,169	0.00%
2021/02/02	5	42.78	6	42.38	42.60	-1	6,323	-0.02%
2021/02/01	0	0.00	0.4	43.20	42.55	-0.4	6,542	-0.01%
2021/01/29	1.4	46.17	1	46.95	44.55	0.4	6,706	0.01%
2021/01/28	1	46.20	0	0.00	46.00	1	6,968	0.01%
2021/01/27	3	46.60	0	0.00	46.70	3	7,063	0.04%
2021/01/25	3	45.95	0	0.00	46.00	3	7,163	0.04%
2021/01/22	2	45.70	0	0.00	45.70	2	7,248	0.03%
2021/01/21	4	46.98	2	46.70	45.60	2	7,289	0.03%
2021/01/20	2	48.50	3	46.77	45.60	-1	7,408	-0.01%
2021/01/19	0	0.00	2	50.00	47.75	-2	7,570	-0.03%
2021/01/15	4	49.65	0.7	50.25	49.00	3.3	8,498	0.04%
2021/01/14	4.7	51.93	6.5	50.47	51.80	-1.8	8,814	-0.02%
2021/01/13	6	48.70	6.1	49.76	49.00	-0.1	8,668	0.00%
2021/01/12	3.6	48.59	7	49.51	48.05	-3.5	8,951	-0.04%
2021/01/11	1	48.35	0	48.90	48.00	1	8,931	0.01%
2021/01/08	8	48.49	2.6	47.97	48.80	5.4	8,944	0.06%
2021/01/07	10.6	49.00	12	49.43	50.00	-1.4	8,880	-0.02%
2021/01/06	4	47.52	6	47.23	46.45	-2	8,757	-0.02%
2021/01/05	3	49.22	2	49.65	49.10	1	8,654	0.01%
2021/01/04	3	49.62	1.4	50.64	49.25	1.6	8,527	0.02%
2020/12/31	7.4	49.02	17	48.32	49.05	-9.6	8,338	-0.12%
2020/12/30	2	47.47	0	0.00	46.40	2	8,099	0.02%
2020/12/29	20	49.23	14.5	47.07	47.00	5.5	8,021	0.07%
2020/12/28	27.2	48.76	28	49.24	50.90	-0.8	7,776	-0.01%
2020/12/25	1.7	44.57	18	46.16	46.35	-16.3	7,345	-0.22%
2020/12/24	6.5	41.67	7.3	42.14	42.15	-0.8	6,998	-0.01%
2020/12/23	4	40.31	2	40.25	41.10	2	6,934	0.03%
2020/12/22	2	40.75	2	41.10	40.00	0	6,907	0.00%
2020/12/21	3	41.37	3	41.20	41.35	0	6,886	0.00%
2020/12/18	2	41.73	9.1	41.69	42.00	-7.1	6,862	-0.10%
2020/12/17	4	42.56	7	42.84	42.30	-3	6,820	-0.04%
2020/12/16	2.4	42.38	3	42.60	42.50	-0.6	6,774	-0.01%
2020/12/15	4	42.49	3.1	42.49	42.40	0.9	6,736	0.01%
2020/12/14	7	43.46	7	43.16	43.60	0	6,644	0.00%
2020/12/11	5.1	42.34	6	42.84	41.65	-0.9	6,541	-0.01%
2020/12/09	6	42.29	6	42.38	42.00	0	6,376	0.00%
2020/12/08	5	41.91	7.2	42.09	42.20	-2.2	6,364	-0.03%
2020/12/07	6.6	41.21	6	41.62	42.00	0.6	6,334	0.01%
2020/12/04	3	41.47	3	41.60	41.65	0	6,282	0.00%
2020/12/02	3.1	42.90	3.1	43.19	42.40	0	6,255	0.00%
2020/12/01	25.6	42.49	5.1	42.51	43.00	20.5	6,237	0.33%
2020/11/30	14	42.61	3.6	42.90	41.85	10.4	6,232	0.17%
2020/11/27	6	43.13	6	43.29	43.05	0	6,310	0.00%
2020/11/26	7	42.79	37.1	43.74	43.55	-30.1	6,308	-0.48%
2020/11/25	75.4	44.42	29.1	44.73	42.80	46.3	6,212	0.75%
2020/11/24	11.1	42.14	13	42.27	43.75	-1.9	5,781	-0.03%
2020/11/23	2	39.80	2.3	40.16	39.80	-0.3	5,556	-0.01%
2020/11/20	3	40.47	3	40.18	39.80	0	5,512	0.00%
2020/11/19	2.3	39.24	2.1	39.64	39.00	0.3	5,426	0.01%
2020/11/18	6	39.39	6.1	39.54	39.25	-0.1	5,390	0.00%
2020/11/17	11	39.19	11	39.40	39.40	0	5,328	0.00%
2020/11/13	0	0.00	0.1	40.45	40.05	-0.1	5,128	0.00%
2020/11/12	10	40.29	10	39.38	39.60	0	5,045	0.00%
2020/11/11	7	41.64	10	41.71	41.35	-3	4,910	-0.06%
2020/11/10	10	43.06	8	42.42	41.75	2	4,828	0.04%
2020/11/09	9.8	43.93	10	44.40	44.15	-0.2	4,660	-0.01%
2020/11/06	8	43.53	9	43.08	42.25	-1	4,421	-0.02%
2020/11/05	9.2	43.22	19	43.13	43.00	-9.8	4,235	-0.23%
2020/11/04	4	39.99	4	40.61	40.95	0	3,944	0.00%
2020/11/03	11.3	39.09	11	39.25	39.75	0.3	3,823	0.01%
2020/11/02	3	37.85	3.2	38.38	37.30	-0.2	3,716	-0.01%
2020/10/30	7	41.36	7	41.23	39.00	0	3,649	0.00%
2020/10/29	4	41.35	5	41.35	41.35	-1	3,539	-0.03%
2020/10/28	29.5	41.73	20	41.90	42.10	9.5	3,465	0.28%
2020/10/27	10	41.88	12	42.75	41.15	-2	3,303	-0.06%
2020/10/26	17	42.78	18	41.69	41.50	-1	3,066	-0.03%
2020/10/23	41	41.96	46	41.82	42.95	-5	2,797	-0.18%
2020/10/22	10	38.76	8	39.23	40.25	2	1,969	0.10%
2020/10/21	4	37.74	13	37.95	36.60	-9	1,530	-0.59%
2020/10/20	28	39.07	11	37.70	37.75	17	1,416	1.20%
2020/10/19	2	39.35	7	37.44	39.70	-5	1,039	-0.48%
2020/10/16	16	35.34	22	35.94	36.25	-6	893	-0.67%
2020/10/15	3	36.52	15	36.44	35.80	-12	834	-1.44%
2020/10/14	0	0.00	5	32.41	33.80	-5	733	-0.68%
2020/10/13	10	31.05	0	0.00	30.75	10	696	1.44%
2020/10/12	2	31.30	2	31.05	31.05	0	690	0.00%
2020/10/08	0	0.00	2	30.98	31.30	-2	689	-0.29%
2020/10/06	0	0.00	1	29.95	29.85	-1	701	-0.14%
2020/09/25	5	27.90	0	0.00	28.35	5	732	0.68%
2020/09/24	4	29.39	1	29.00	29.00	3	724	0.41%
2020/09/23	0	0.00	1	30.85	30.65	-1	713	-0.14%
2020/09/22	2	30.40	2	30.10	30.10	0	707	0.00%
2020/09/21	4	31.33	3	31.98	31.15	1	698	0.14%
2020/09/17	1	31.10	1	31.20	31.00	0	691	0.00%
2020/09/16	1	31.10	3	31.93	30.85	-2	687	-0.29%
2020/09/15	2	31.23	1	31.75	30.95	1	674	0.15%
2020/09/11	4	30.44	20	30.28	30.00	-16	665	-2.41%
2020/09/10	5	32.35	0	0.00	32.25	5	643	0.78%
2020/09/09	6	32.93	1	32.75	32.70	5	637	0.78%
2020/09/08	1	32.55	0	0.00	32.10	1	626	0.16%
2020/09/07	3	36.80	4	36.26	32.80	-1	611	-0.16%
2020/09/04	1	34.85	4	35.00	34.85	-3	553	-0.54%
2020/09/03	24	34.16	5	34.51	35.45	19	514	3.69%
2020/09/02	4	34.78	22	34.39	34.65	-18	468	-3.85%
2020/09/01	1	31.70	2	32.15	32.45	-1	329	-0.30%
2020/08/31	20	29.50	4	28.90	29.50	16	274	5.84%
2020/08/28	0	0.00	1	27.35	26.85	-1	232	-0.43%
2020/08/21	3	26.68	0	0.00	26.65	3	232	1.29%
2020/08/14	0	0.00	1	28.00	27.55	-1	223	-0.45%
2020/08/06	1	27.10	0	0.00	27.15	1	269	0.37%
2020/08/05	0	0.00	1	28.10	27.85	-1	298	-0.34%
2020/08/04	0	0.00	8	27.16	27.10	-8	293	-2.72%
2020/07/20	1	25.75	0	0.00	25.85	1	329	0.30%
2020/07/17	1	26.20	0	0.00	26.20	1	337	0.30%
2020/07/14	1	27.60	1	28.35	27.70	0	390	0.00%
2020/07/13	0	0.00	5	27.23	27.20	-5	391	-1.28%
2020/07/10	2	26.15	0	0.00	26.15	2	388	0.51%
2020/07/09	0	0.00	7	28.23	28.00	-7	380	-1.84%
2020/07/03	0	0.00	1	25.90	25.40	-1	356	-0.28%
2020/06/29	1	25.20	0	0.00	25.40	1	371	0.27%
2020/06/18	0	0.00	1	26.25	26.10	-1	380	-0.26%
2020/06/17	1	25.45	0	0.00	25.55	1	381	0.26%
2020/06/12	0	0.00	0.1	25.55	25.05	-0.1	394	-0.01%
2020/06/11	1	25.60	0	0.00	25.25	1	397	0.25%
2020/06/09	1	26.40	3	26.78	26.50	-2	401	-0.50%
2020/06/05	11	25.51	0	0.00	25.65	11	393	2.80%
2020/06/04	1	25.50	0	0.00	25.55	1	394	0.25%
2020/05/29	0.1	24.80	0	0.00	25.05	0.1	392	0.01%
2020/05/27	5	25.30	0	0.00	25.25	5	390	1.28%
2020/05/22	1	25.10	0	0.00	25.25	1	387	0.26%
2020/05/20	0	0.00	2	25.55	25.55	-2	384	-0.52%
2020/05/18	2	25.95	1	26.25	26.00	1	382	0.26%
2020/05/15	2	25.58	0	0.00	25.30	2	377	0.53%
2020/05/14	1	26.55	0	0.00	26.35	1	376	0.27%
2020/05/12	0	0.00	3	27.28	27.55	-3	331	-0.90%
2020/05/08	1	25.20	1	26.15	25.20	0	298	0.00%
2020/04/30	1	25.60	1	26.70	25.10	0	285	0.00%
2020/04/24	1	25.25	3	25.45	25.20	-2	279	-0.71%
2020/04/21	1	25.00	1	25.10	24.95	0	260	0.00%
2020/04/17	2	26.00	8	26.27	26.10	-6	241	-2.49%
2020/04/16	0	0.00	1	23.45	24.00	-1	203	-0.49%
2020/04/15	0	0.00	1	21.85	21.85	-1	187	-0.53%
2020/04/14	0	0.00	1	19.70	19.90	-1	184	-0.54%
2020/04/10	1	19.10	0	0.00	19.35	1	182	0.55%
2020/04/01	0	0.00	1	19.40	19.70	-1	175	-0.57%
2020/03/31	1	20.65	1	21.30	20.65	0	176	0.00%
2020/03/27	0	0.00	1	19.60	19.60	-1	162	-0.61%
2020/03/26	0	0.00	1	17.40	17.85	-1	161	-0.62%
2020/03/25	0	0.00	1	16.20	16.25	-1	156	-0.64%
2020/03/24	0	0.00	1	14.80	14.80	-1	153	-0.65%
2020/03/23	1	14.20	3	14.20	14.30	-2	151	-1.32%
2020/03/19	0	0.00	1	15.60	15.55	-1	145	-0.69%
2020/03/16	1	20.05	0	0.00	19.70	1	137	0.73%
2020/03/13	1	20.10	1	20.65	21.00	0	135	0.00%
2020/03/12	1	22.30	0	0.00	22.30	1	128	0.78%
2020/03/11	1	24.70	0	0.00	24.45	1	122	0.82%
2020/03/10	1	24.85	0	0.00	25.10	1	123	0.81%
2020/03/09	1	24.90	0	0.00	24.90	1	120	0.83%
2020/03/04	1	26.00	0	0.00	26.05	1	119	0.84%
2020/02/27	2	26.28	0	0.00	26.25	2	118	1.69%
2020/02/25	0	0.00	3	27.00	27.15	-3	117	-2.55%
2020/02/21	4	28.10	0	0.00	27.95	4	116	3.42%
2020/02/20	0	0.00	1	28.70	28.30	-1	117	-0.85%
2020/02/19	4	27.74	8	27.64	27.75	-4	114	-3.49%
2020/02/18	2	27.83	1	28.50	27.80	1	115	0.87%
2020/02/17	0	0.00	1	27.95	27.80	-1	115	-0.86%
2020/02/07	1	26.05	0	0.00	26.20	1	119	0.84%
2020/02/05	0	0.00	1	26.75	26.75	-1	119	-0.84%
2020/02/03	2	26.08	1	26.20	26.00	1	121	0.82%
2020/01/08	1	29.70	0	0.00	29.95	1	117	0.85%
2019/12/19	1	30.55	0	0.00	30.50	1	115	0.87%
2019/12/16	0	0.00	4	30.30	30.20	-4	114	-3.49%
2019/12/12	1	30.45	0	0.00	30.50	1	117	0.85%
2019/12/11	4	31.23	0	0.00	30.90	4	120	3.33%
2019/11/29	0	0.00	0.1	33.00	30.65	-0.1	125	-0.12%
2019/11/27	1	30.25	0	0.00	30.15	1	128	0.78%
2019/11/25	0.1	30.30	0	0.00	30.65	0.1	130	0.10%
2019/11/20	0	0.00	0.7	30.70	30.40	-0.7	132	-0.54%
2019/11/11	1	31.80	0	0.00	31.15	1	142	0.70%
2019/11/05	0	0.00	4	33.00	32.80	-4	143	-2.78%
2019/11/04	0.6	32.80	0	0.00	33.15	0.6	149	0.38%
2019/10/24	0.2	32.20	0	0.00	32.50	0.2	180	0.09%
2019/10/21	1	32.10	0	0.00	32.10	1	224	0.45%
2019/10/17	0	0.00	3	32.50	32.40	-3	269	-1.11%
2019/10/15	2	32.30	0	0.00	32.50	2	279	0.72%
2019/10/14	0	0.00	1	33.15	33.40	-1	279	-0.36%
2019/10/02	1	32.40	0	0.00	32.40	1	303	0.33%
2019/09/25	1	32.80	0	0.00	32.80	1	322	0.31%
2019/09/19	0	0.00	1	33.40	33.10	-1	331	-0.30%
2019/09/18	0	0.00	1	33.20	33.00	-1	332	-0.30%
2019/09/16	0	0.00	3	33.03	33.25	-3	340	-0.88%
2019/09/06	1	31.95	0	0.00	31.95	1	346	0.29%
2019/09/05	1	31.85	0	0.00	31.85	1	346	0.29%
2019/09/04	1	32.05	0	0.00	32.00	1	347	0.29%
2019/09/02	0	0.00	1	32.95	33.10	-1	341	-0.29%
2019/08/30	0	0.00	2	32.93	32.80	-2	341	-0.58%
2019/08/26	1	32.00	0	0.00	32.05	1	343	0.29%
2019/08/21	2	32.48	0	0.00	32.40	2	341	0.59%
2019/08/20	1	32.75	0	0.00	32.40	1	340	0.29%
2019/08/15	0	0.00	9	32.30	32.50	-9	341	-2.63%
2019/08/13	1	33.40	1	33.50	33.50	0	347	0.00%
2019/08/12	3	33.85	0	0.00	33.95	3	350	0.86%
2019/08/08	7	33.56	0	0.00	33.55	7	356	1.96%
2019/08/07	0	0.00	1	33.85	33.40	-1	356	-0.28%
2019/08/06	3	33.02	0	0.00	33.25	3	357	0.84%
2019/08/05	1	34.40	0	0.00	34.30	1	353	0.28%
2019/07/30	1	36.70	0	0.00	36.65	1	366	0.27%
2019/07/25	1	36.75	0	0.00	36.60	1	352	0.28%
2019/07/23	1	37.15	6	37.25	37.10	-5	355	-1.41%
2019/07/22	1	36.40	11	37.76	37.80	-10	347	-2.88%
2019/07/17	3	35.15	1	35.20	35.25	2	355	0.56%
2019/07/16	0	0.00	2	34.80	34.90	-2	357	-0.56%
2019/07/15	1	34.50	1	34.45	34.50	0	371	0.00%
2019/07/12	3	34.45	1	34.55	34.50	2	384	0.52%
2019/07/11	3	33.97	0	0.00	34.25	3	390	0.77%
2019/07/10	4	34.75	0	0.00	34.60	4	400	1.00%
2019/07/09	8	34.65	0	0.00	34.60	8	409	1.95%
2019/07/03	0	0.00	6	35.30	35.10	-6	587	-1.02%
2019/07/02	6	35.30	2	35.73	35.90	4	682	0.59%
2019/07/01	1	34.45	1	35.05	35.05	0	731	0.00%
2019/06/25	1	34.30	1	34.25	34.20	0	805	0.00%
2019/06/24	1	34.10	0	0.00	34.20	1	807	0.12%
2019/06/21	3	34.42	0	0.00	34.25	3	806	0.37%
2019/06/20	0	0.00	1	35.10	35.10	-1	798	-0.13%
2019/06/18	1	33.95	0	0.00	33.95	1	798	0.13%
2019/06/04	1	34.15	0	0.00	34.25	1	830	0.12%
2019/05/23	1	34.30	1	34.70	34.70	0	908	0.00%
2019/05/21	1	33.75	1	34.70	35.00	0	972	0.00%
2019/05/16	2	35.65	1	35.90	35.65	1	970	0.10%
2019/05/15	1	36.50	5	36.68	36.70	-4	966	-0.41%
2019/05/14	1	35.20	2	36.05	36.30	-1	965	-0.10%
2019/05/13	0	0.00	5	36.40	36.10	-5	967	-0.52%
2019/05/10	0	0.00	2	36.15	35.90	-2	970	-0.21%
2019/05/09	2	36.00	5	36.10	35.75	-3	966	-0.31%
2019/05/08	1	36.70	2	36.70	36.75	-1	956	-0.10%
2019/05/07	1	37.30	1	37.25	37.30	0	951	0.00%
2019/05/06	2	37.20	0	0.00	37.20	2	951	0.21%
2019/05/03	1	38.20	1	38.35	38.40	0	943	0.00%
2019/05/02	1	38.15	0	0.00	38.20	1	943	0.11%
2019/04/30	2	37.93	4	38.38	38.80	-2	946	-0.21%
2019/04/29	2	37.73	1	37.60	37.40	1	940	0.11%
2019/04/26	2	38.05	0	0.00	38.00	2	944	0.21%
2019/04/25	2	39.58	0	0.00	38.95	2	981	0.20%
2019/04/24	2	40.60	0	0.00	40.85	2	956	0.21%
2019/04/23	5	41.61	0	0.00	41.00	5	946	0.53%
2019/04/19	2	42.58	0	0.00	43.15	2	923	0.22%
2019/04/18	7	42.84	0	0.00	42.45	7	906	0.77%
2019/04/16	1	45.20	1	44.90	44.55	0	882	0.00%
2019/04/12	0	0.00	2	44.35	44.50	-2	851	-0.23%
2019/04/10	12	43.48	13	45.02	44.70	-1	783	-0.13%
2019/04/09	7	43.86	16	44.19	44.30	-9	752	-1.20%
2019/04/08	1	41.90	6	42.47	42.80	-5	660	-0.76%
2019/04/03	1	38.15	6	38.16	38.95	-5	560	-0.89%
2019/04/02	0	0.00	2	37.73	37.85	-2	501	-0.40%
2019/03/29	0	0.00	1	34.30	34.35	-1	434	-0.23%
2019/03/28	1	34.10	0	0.00	34.10	1	435	0.23%
2019/03/27	1	34.75	0	0.00	34.80	1	428	0.23%
2019/03/19	1	35.25	0	0.00	35.30	1	423	0.24%
2019/03/18	0	0.00	1	35.20	35.20	-1	423	-0.24%
2019/03/14	10	34.70	0	0.00	35.20	10	417	2.39%
2019/03/13	4	35.01	2	35.00	35.00	2	416	0.48%
2019/03/07	0	0.00	2	37.48	36.80	-2	427	-0.47%
2019/03/05	2	36.83	0	0.00	37.00	2	411	0.49%
2019/02/21	0	0.00	7	39.13	39.85	-7	387	-1.81%
2019/02/13	0	0.00	2	36.83	36.85	-2	311	-0.64%
2019/02/12	2	36.95	4	36.75	36.80	-2	309	-0.65%
2019/02/11	2	36.55	0	0.00	35.90	2	306	0.65%
2019/01/28	1	35.50	0	0.00	35.55	1	301	0.33%
2019/01/25	1	35.65	0	0.00	35.55	1	301	0.33%
2019/01/22	2	36.78	0	0.00	35.95	2	297	0.67%
2019/01/18	0	0.00	6	38.17	37.85	-6	285	-2.10%
2019/01/17	0	0.00	11	37.56	38.25	-11	277	-3.96%
2019/01/16	0	0.00	1	35.75	35.75	-1	220	-0.45%
2019/01/15	1	34.50	0	0.00	34.20	1	214	0.47%
2019/01/14	0	0.00	7	34.05	34.30	-7	213	-3.28%
2019/01/11	4	34.35	3	33.83	34.45	1	217	0.46%
2019/01/09	2	34.75	0	0.00	34.80	2	218	0.91%
2019/01/08	2	33.90	0	0.00	34.40	2	218	0.91%
2019/01/07	4	33.85	0	0.00	34.40	4	219	1.83%
2019/01/04	11	33.51	0	0.00	33.50	11	222	4.94%
2018/12/27	0	0.00	0.1	35.30	34.60	-0.1	239	-0.03%
2018/12/26	0	0.00	0.1	34.35	34.05	-0.1	237	-0.04%
2018/12/25	6	34.66	0	0.00	34.85	6	237	2.52%
2018/12/24	0	0.00	0	35.20	34.90	0	237	-0.02%
2018/12/20	0	0.00	0	35.05	34.75	0	233	-0.01%
2018/12/10	0.2	37.50	0	0.00	37.85	0.2	221	0.11%
2018/12/04	10	39.90	0	0.00	40.10	10	237	4.21%
2018/11/30	1	38.90	1	39.55	38.80	0	230	0.00%
2018/11/20	0	0.00	0.2	39.20	38.50	-0.2	197	-0.09%
2018/11/12	0.2	32.00	0	0.00	32.30	0.2	169	0.11%
2018/11/05	0	0.00	1	32.80	33.40	-1	193	-0.52%
2018/10/24	1	33.30	0	0.00	33.30	1	284	0.35%
2018/10/08	0	0.00	8	41.22	41.10	-8	278	-2.87%
2018/10/03	0	0.00	3	45.63	45.20	-3	274	-1.09%
2018/09/20	0	0.00	1	46.00	46.15	-1	359	-0.28%
2018/09/18	1	45.70	0	0.00	45.70	1	360	0.28%
2018/09/12	0	0.00	1	44.65	44.90	-1	360	-0.28%
2018/09/11	1	45.90	0	0.00	45.90	1	361	0.28%
2018/08/31	0	0.00	1	55.50	55.80	-1	369	-0.27%
2018/08/30	0	0.00	8	55.53	55.40	-8	372	-2.15%
2018/08/28	0	0.00	1	55.80	55.80	-1	383	-0.26%
2018/08/27	1	57.90	0	0.00	57.90	1	386	0.26%
2018/08/13	3	59.83	0	0.00	58.80	3	418	0.72%
2018/08/10	7	62.36	1	63.20	61.20	6	415	1.44%
2018/08/09	0	0.00	5	64.20	63.70	-5	408	-1.22%
2018/08/08	2	64.25	0	0.00	63.80	2	399	0.50%
2018/08/06	2	64.35	2	65.00	65.20	0	376	0.00%
2018/08/02	2	59.55	0	0.00	59.70	2	337	0.59%
2018/07/30	1	58.80	0	0.00	58.80	1	343	0.29%
2018/07/27	2	58.95	0	0.00	58.70	2	343	0.58%
2018/07/26	4	58.30	0	0.00	58.00	4	341	1.17%
2018/07/02	2	62.80	0	0.00	59.60	2	418	0.48%
2018/06/26	0	0.00	2	57.90	57.00	-2	353	-0.57%
2018/06/25	2	58.25	0	0.00	58.00	2	352	0.57%
2018/06/08	0	0.00	12	58.57	58.40	-12	356	-3.37%
2018/05/30	0	0.00	2	56.80	56.80	-2	341	-0.59%
2018/05/29	4	57.40	0	0.00	57.40	4	340	1.17%
2018/05/25	9	56.99	0	0.00	56.80	9	337	2.67%
2018/05/21	1	57.40	1	56.20	56.20	0	332	0.00%
2018/05/17	1	57.60	0	0.00	57.50	1	335	0.30%
2018/05/14	2	59.80	0	0.00	59.60	2	362	0.55%
2018/05/10	5	60.50	0	0.00	59.80	5	360	1.39%
2018/05/08	1	59.50	1	59.30	59.20	0	348	0.00%
2018/05/03	0	0.00	1	61.60	61.20	-1	355	-0.28%
2018/04/10	1	72.90	1	72.80	72.90	0	513	0.00%
2018/03/31	0	0.00	1	70.00	70.10	-1	520	-0.19%
2018/03/22	0	0.00	2	72.80	70.50	-2	537	-0.37%
2018/03/16	0	0.00	2	71.55	71.40	-2	540	-0.37%
2018/03/15	1	70.30	1	70.60	70.80	0	540	0.00%
2018/03/14	1	69.30	0	0.00	69.40	1	551	0.18%
2018/03/13	1	68.80	0	0.00	69.20	1	592	0.17%
2018/03/09	0	0.00	1	69.80	68.50	-1	604	-0.17%
2018/03/08	1	69.70	0	0.00	69.70	1	605	0.17%
2018/03/07	0	0.00	3	70.00	69.60	-3	605	-0.50%
2018/03/01	1	69.30	0	0.00	69.30	1	621	0.16%
2018/02/26	1	67.60	0	0.00	68.80	1	629	0.16%
2018/02/22	0	0.00	9	65.47	66.10	-9	671	-1.34%
2018/02/21	2	66.20	0	0.00	65.70	2	673	0.30%
2018/02/09	0	0.00	3	62.97	63.60	-3	681	-0.44%
2018/02/08	0	0.00	2	65.90	65.60	-2	684	-0.29%
2018/02/07	4	66.45	1	66.00	65.60	3	691	0.43%
2018/02/06	11	65.49	0	0.00	64.20	11	695	1.58%
2018/02/02	1	73.40	0	0.00	72.70	1	677	0.15%
2018/01/26	2	75.50	0	0.00	75.50	2	703	0.28%
2018/01/23	0	0.00	1	77.60	76.10	-1	722	-0.14%
2018/01/16	1	79.00	1	79.10	78.70	0	716	0.00%
2018/01/15	3	76.20	2	76.25	76.60	1	679	0.15%
2018/01/12	1	75.70	3	76.03	75.50	-2	684	-0.29%
2018/01/08	2	73.60	0	0.00	73.20	2	644	0.31%
2018/01/05	1	74.10	4	74.80	74.10	-3	661	-0.45%
2018/01/03	3	73.73	1	74.10	73.70	2	677	0.30%