先進光 (3362)-康和-板橋券商分點個股進出

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)

可現股當沖

股價
251.0
漲跌
▼13.0
漲幅
-4.92%
成交量
3,207張
產業
上櫃光電類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先進光 (3362)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/02	1	288.50	3.2	287.45	285.00	-2.2	2,869	-0.07%
2024/08/30	3.2	290.48	3	292.67	291.00	0.2	2,873	0.01%
2024/08/29	1	256.00	1	268.00	273.00	0	2,690	0.00%
2024/08/23	1	228.00	1	221.00	229.50	0	2,982	0.00%
2024/08/21	0	0.00	0.1	231.00	229.50	-0.1	2,997	0.00%
2024/08/20	0.1	238.00	0	0.00	234.00	0.1	2,997	0.00%
2024/08/16	0	0.00	0.5	232.00	231.00	-0.5	2,999	-0.02%
2024/08/15	0	0.00	0	225.50	224.50	0	3,007	0.00%
2024/08/14	0.5	226.00	1	231.00	227.50	-0.5	3,014	-0.02%
2024/08/13	1	222.50	0	0.00	226.00	1	3,063	0.03%
2024/08/07	0	0.00	0.3	210.00	208.50	-0.3	3,096	-0.01%
2024/08/06	0.3	200.00	0	0.00	196.50	0.3	3,103	0.01%
2024/08/05	0	0.00	1	205.50	205.50	-1	3,040	-0.03%
2024/08/02	8	231.81	0	0.00	228.00	8	3,021	0.26%
2024/07/30	2	229.25	2	232.00	237.50	0	3,016	0.00%
2024/07/29	5	238.70	0	0.00	237.50	5	2,998	0.17%
2024/07/26	0	0.00	14	251.50	250.50	-14	2,973	-0.47%
2024/07/17	2	274.25	0	0.00	273.00	2	2,865	0.07%
2024/07/15	2	283.50	2	286.00	278.50	0	2,833	0.00%
2024/07/11	1	277.00	1	272.00	271.50	0	2,726	0.00%
2024/07/08	1	281.00	0	0.00	282.00	1	2,750	0.04%
2024/06/28	0	0.00	1	266.00	264.00	-1	2,553	-0.04%
2024/06/26	0	0.00	0.2	248.00	247.00	-0.2	2,460	-0.01%
2024/06/25	0.2	247.50	0	0.00	249.00	0.2	2,466	0.01%
2024/06/24	1	249.00	0	0.00	248.00	1	2,465	0.04%
2024/06/19	1	245.50	0	0.00	245.50	1	2,427	0.04%
2024/06/17	0	0.00	2	254.00	248.00	-2	2,389	-0.08%
2024/06/14	0.9	251.39	0	0.00	255.00	0.9	2,314	0.04%
2024/05/31	0	0.00	1	245.00	236.50	-1	2,134	-0.05%
2024/05/30	0	0.00	2	239.75	233.00	-2	1,969	-0.10%
2024/05/29	0	0.00	6	230.17	227.00	-6	1,799	-0.33%
2024/05/24	1	208.00	1	208.00	207.50	0	1,760	0.00%
2024/05/17	4	217.13	1	214.50	214.50	3	2,203	0.14%
2024/05/16	4	222.75	0	0.00	223.00	4	2,258	0.18%
2024/04/19	0	0.00	5	203.00	201.00	-5	3,414	-0.15%
2024/04/16	0	0.00	30	195.55	201.00	-30	3,526	-0.85%
2024/04/15	0	0.00	5	206.00	206.00	-5	3,516	-0.14%
2024/04/11	1	225.50	2	222.75	226.00	-1	3,465	-0.03%
2024/04/10	2	224.50	0	0.00	224.00	2	3,478	0.06%
2024/04/09	1	230.50	0	0.00	229.00	1	3,469	0.03%
2024/04/08	1	229.00	1	237.50	236.50	0	3,431	0.00%
2024/03/28	0	0.00	10	229.00	223.00	-10	3,594	-0.28%
2024/03/25	12	237.83	0	0.00	239.00	12	3,731	0.32%
2024/03/22	10	228.50	0	0.00	231.00	10	3,744	0.27%
2024/03/21	2	233.50	2	228.50	227.50	0	3,755	0.00%
2024/03/20	3	239.17	1	232.50	232.50	2	3,793	0.05%
2024/03/18	20	238.05	0	0.00	235.50	20	4,078	0.49%
2024/03/15	6	236.67	0	0.00	232.00	6	4,094	0.15%
2024/03/14	2	230.50	0	0.00	230.00	2	4,052	0.05%
2024/03/08	0	0.00	1.3	269.24	260.00	-1.3	3,879	-0.03%
2024/03/07	1	289.00	3.5	280.59	280.00	-2.5	3,866	-0.06%
2024/03/06	3.5	280.98	0	0.00	285.00	3.5	3,895	0.09%
2024/03/05	0.3	273.76	0.4	273.90	280.00	-0.1	3,909	0.00%
2024/03/04	0	0.00	2.2	281.06	277.00	-2.2	3,915	-0.06%
2024/03/01	2.6	286.31	2.9	283.83	279.50	-0.3	4,073	-0.01%
2024/02/29	2.4	279.04	1.8	277.41	283.00	0.6	4,216	0.01%
2024/02/27	2.3	273.56	1.4	281.36	278.00	0.9	4,405	0.02%
2024/02/26	1.4	268.66	3	268.00	275.50	-1.6	4,929	-0.03%
2024/02/23	3	270.67	1	286.32	261.50	2	5,136	0.04%
2024/02/22	3	276.67	2	282.00	281.00	1	5,227	0.02%
2024/02/21	0	0.00	10	258.50	259.00	-10	5,205	-0.19%
2024/02/19	3	224.50	0	0.00	242.00	3	5,087	0.06%
2024/02/16	10	225.00	0	0.00	225.50	10	5,044	0.20%
2024/02/15	3	219.50	3	223.33	222.00	0	4,979	0.00%
2024/02/05	1	206.50	1.4	210.07	212.00	-0.4	4,882	-0.01%
2024/02/02	1	209.50	1	211.50	210.00	0	4,828	0.00%
2024/01/31	3	202.00	21	203.67	205.00	-18	4,613	-0.39%
2024/01/30	0	0.00	1	188.45	193.00	-1	4,390	-0.02%
2024/01/29	1	185.50	1	187.00	184.50	0	4,327	0.00%
2024/01/26	0	0.00	1	180.00	180.00	-1	4,282	-0.02%
2024/01/24	1	185.00	6	187.33	182.00	-5	4,252	-0.12%
2024/01/23	20	178.40	1	179.51	182.50	19	4,195	0.45%
2024/01/19	0	0.00	1	172.50	174.00	-1	4,044	-0.02%
2024/01/18	1	168.00	0	0.00	171.50	1	4,034	0.02%
2024/01/15	0	0.00	1	177.00	176.50	-1	4,060	-0.02%
2024/01/12	0	0.00	3	175.00	176.50	-3	4,027	-0.07%
2024/01/11	0	0.00	1	169.50	169.50	-1	3,990	-0.03%
2024/01/09	0	0.00	0	168.00	165.00	0	4,013	0.00%
2024/01/08	1	168.00	0	0.00	165.00	1	4,003	0.02%
2024/01/04	0	0.00	0	171.50	166.00	0	4,005	0.00%
2024/01/03	0	0.00	1	169.50	169.00	-1	4,015	-0.02%
2024/01/02	1	172.50	2	171.75	171.50	-1	4,017	-0.02%
2023/12/29	0	0.00	2	173.00	173.00	-2	4,104	-0.05%
2023/12/28	2	176.75	2	175.25	174.00	0	4,099	0.00%
2023/12/27	3	175.17	2	176.75	176.50	1	4,090	0.02%
2023/12/26	1	172.00	2	171.50	172.50	-1	4,061	-0.02%
2023/12/25	4.1	170.04	3.9	171.34	170.00	0.2	4,054	0.01%
2023/12/22	8	175.75	7.1	177.77	178.00	0.9	4,026	0.02%
2023/12/21	1.5	171.50	3	169.83	175.50	-1.5	3,936	-0.04%
2023/12/20	0.1	170.50	2	172.00	169.50	-1.9	3,904	-0.05%
2023/12/19	0	0.00	1	163.00	165.00	-1	3,858	-0.03%
2023/12/18	0.1	168.00	1	169.00	166.00	-0.9	3,850	-0.02%
2023/12/15	8.1	171.86	3	171.17	169.50	5.1	3,849	0.13%
2023/12/14	16	179.66	2.4	176.67	174.00	13.6	3,830	0.35%
2023/12/13	1	190.00	11	184.82	181.50	-10	3,678	-0.27%
2023/12/12	3.5	189.36	0.2	188.94	188.00	3.3	3,706	0.09%
2023/12/11	0.4	182.01	1.3	182.59	184.50	-0.9	3,736	-0.02%
2023/12/08	1.1	180.82	0	0.00	180.50	1.1	3,752	0.03%
2023/12/07	0.3	179.71	0.3	179.18	179.50	0	3,775	0.00%
2023/12/06	0.3	183.14	0.6	184.21	180.00	-0.2	3,849	-0.01%
2023/12/05	1.4	182.50	2	182.00	181.00	-0.6	3,896	-0.02%
2023/12/04	2.2	189.73	1.4	186.62	186.00	0.8	3,925	0.02%
2023/12/01	1.2	188.71	1.1	183.37	193.00	0.1	4,045	0.00%
2023/11/30	1.2	181.70	1	184.50	184.50	0.2	4,017	0.01%
2023/11/29	0	0.00	1	179.98	180.00	-1	3,999	-0.03%
2023/11/28	3	177.17	1	179.50	178.50	2	3,986	0.05%
2023/11/27	4	187.38	0	0.00	182.50	4	3,836	0.10%
2023/11/24	0	0.00	0.3	182.00	185.50	-0.3	3,690	-0.01%
2023/11/22	1	167.50	3	167.83	175.00	-2	2,948	-0.07%
2023/11/21	6	160.00	4	160.50	159.50	2	2,727	0.07%
2023/11/20	3	155.17	6	154.08	154.00	-3	2,573	-0.12%
2023/11/17	1	145.00	1	148.50	149.50	0	2,463	0.00%
2023/11/16	4	147.38	30	150.35	145.50	-26	2,577	-1.01%
2023/11/15	21	147.48	26	142.50	148.50	-5	2,588	-0.19%
2023/11/14	1	139.00	0	0.00	139.50	1	3,031	0.03%
2023/11/10	2	140.00	3	137.50	137.00	-1	3,329	-0.03%
2023/11/09	1	138.50	2	140.25	139.00	-1	3,488	-0.03%
2023/11/08	5	140.50	2.1	140.76	140.50	2.9	3,717	0.08%
2023/11/07	0	0.00	1	141.50	141.00	-1	3,880	-0.03%
2023/11/06	21	141.14	0	0.00	140.50	21	4,015	0.52%
2023/11/03	2	139.50	0	0.00	137.00	2	4,094	0.05%
2023/11/02	0	0.00	21	137.52	137.50	-21	4,212	-0.50%
2023/11/01	0	0.00	1	134.00	134.00	-1	4,229	-0.02%
2023/10/31	22	135.50	13	139.00	135.00	9	4,239	0.21%
2023/10/27	0	0.00	1	141.50	143.00	-1	4,223	-0.02%
2023/10/26	0	0.00	1	141.50	140.50	-1	4,220	-0.02%
2023/10/25	2	147.25	1	146.00	141.50	1	4,212	0.02%
2023/10/24	2	137.25	2	138.00	138.50	0	4,162	0.00%
2023/10/23	0.1	135.00	20	137.00	136.00	-19.9	4,204	-0.47%
2023/10/20	21	133.98	1	135.50	134.50	20	4,214	0.47%
2023/10/19	1	138.00	22	137.93	136.00	-21	4,254	-0.49%
2023/10/18	4	131.63	3	131.83	131.00	1	4,335	0.02%
2023/10/16	1	141.00	2	139.50	139.00	-1	4,713	-0.02%
2023/10/13	1	143.50	1	142.00	141.50	0	5,016	0.00%
2023/10/12	0	0.00	1	144.50	144.00	-1	5,257	-0.02%
2023/10/11	23	143.98	0	0.00	142.50	23	5,572	0.41%
2023/10/06	1	151.00	0	0.00	147.50	1	5,727	0.02%
2023/10/05	3	151.50	22	150.36	148.00	-19	5,927	-0.32%
2023/10/04	0	0.00	3	145.67	145.50	-3	6,157	-0.05%
2023/10/03	0	0.00	0	146.00	143.50	0	6,581	0.00%
2023/10/02	0	0.00	1	150.00	149.00	-1	6,962	-0.01%
2023/09/27	6	141.33	5	142.00	145.50	1	7,601	0.01%
2023/09/26	1	149.50	0	0.00	147.00	1	7,602	0.01%
2023/09/25	2	150.75	2	154.50	149.50	0	7,599	0.00%
2023/09/21	0	0.00	0	150.00	149.50	0	7,569	0.00%
2023/09/20	1	149.00	0	148.50	148.00	1	7,553	0.01%
2023/09/19	3	152.00	1	156.50	149.50	2	7,566	0.03%
2023/09/18	1	153.08	0	0.00	152.00	1	7,574	0.01%
2023/09/15	17	157.00	4	160.50	155.00	13	7,539	0.17%
2023/09/14	0	0.00	18	155.97	157.50	-18	7,413	-0.24%
2023/09/11	7	148.50	1	146.00	145.50	6	7,396	0.08%
2023/09/08	10	154.00	0	0.00	153.00	10	7,394	0.14%
2023/09/07	0.1	158.00	0	0.00	158.50	0.1	7,410	0.00%
2023/09/06	1	162.00	0	0.00	158.00	1	7,450	0.01%
2023/09/05	0	0.00	18	162.47	163.00	-18	7,451	-0.24%
2023/09/04	0	0.00	1	161.50	162.50	-1	7,472	-0.01%
2023/08/31	0	0.00	1	161.50	158.00	-1	7,609	-0.01%
2023/08/24	0	0.00	1	152.49	149.50	-1	8,137	-0.01%
2023/08/23	0	0.00	1	151.50	152.00	-1	8,269	-0.01%
2023/08/22	18	157.11	15	155.87	154.50	3	8,287	0.04%
2023/08/21	6	153.33	5	154.40	155.00	1	8,156	0.01%
2023/08/18	10	165.55	10.3	160.40	158.00	-0.3	8,053	0.00%
2023/08/17	7.3	149.93	12	156.42	162.50	-4.7	7,568	-0.06%
2023/08/15	7	144.36	0.1	144.97	148.00	6.9	7,370	0.09%
2023/08/14	3.1	149.00	5.6	150.35	145.50	-2.5	7,445	-0.03%
2023/08/11	2.1	144.80	1	144.00	144.00	1.1	7,296	0.02%
2023/08/10	11	138.55	1	141.50	134.50	10	7,168	0.14%
2023/08/09	2	132.00	10	136.40	134.00	-8	7,041	-0.11%
2023/08/08	2.2	142.40	2.6	145.07	142.00	-0.4	6,934	-0.01%
2023/08/07	2.2	155.87	1.6	152.16	157.00	0.7	6,834	0.01%
2023/08/04	2	152.75	0	0.00	153.00	2	6,816	0.03%
2023/08/02	1.3	150.15	0	0.00	143.50	1.3	6,813	0.02%
2023/08/01	0	0.00	1	146.00	146.00	-1	6,804	-0.01%
2023/07/31	4	150.00	0	0.00	146.00	4	6,825	0.06%
2023/07/28	1	147.00	0	0.00	148.50	1	6,868	0.01%
2023/07/27	0	0.00	6.4	145.96	148.50	-6.4	6,885	-0.09%
2023/07/26	11.4	138.87	0	0.00	142.50	11.4	6,922	0.16%
2023/07/25	1	151.00	0.9	153.83	150.50	0.1	6,883	0.00%
2023/07/24	0.9	157.86	2	149.03	148.50	-1.1	6,876	-0.02%
2023/07/21	1	153.05	2	155.25	157.50	-1	6,847	-0.01%
2023/07/20	3	155.00	1	157.50	156.50	2	6,734	0.03%
2023/07/19	1	157.00	6	155.58	155.00	-5	6,591	-0.08%
2023/07/18	9	150.89	105.7	147.07	147.00	-96.7	6,367	-1.52%	大賣/
2023/07/17	110.7	146.15	8	148.50	150.50	102.7	6,100	1.68%	大買/鉅額交易
2023/07/14	13	126.88	3	129.83	137.00	10	5,895	0.17%
2023/07/13	12	129.21	12	126.71	125.00	0	5,633	0.00%
2023/07/12	4	126.13	5	127.50	123.00	-1	5,470	-0.02%
2023/07/11	36	123.36	27	125.98	129.00	9	5,292	0.17%
2023/07/10	6	127.17	4	126.38	121.00	2	4,986	0.04%
2023/07/07	23	120.22	14	119.04	119.50	9	4,576	0.20%
2023/07/06	13	117.15	11	114.59	113.00	2	4,203	0.05%
2023/07/05	7	112.79	18.5	115.49	117.50	-11.5	3,888	-0.30%
2023/07/04	2	104.00	18	105.97	107.00	-16	3,632	-0.44%
2023/07/03	0	0.00	0	103.50	102.00	0	3,593	0.00%
2023/06/30	0	0.00	1	101.50	102.50	-1	3,629	-0.03%
2023/06/27	1	102.00	2	101.00	100.00	-1	4,008	-0.02%
2023/06/26	5	99.80	4	103.50	103.00	1	3,999	0.03%
2023/06/21	3	99.80	0	0.00	99.40	3	3,998	0.08%
2023/06/20	1	99.00	0.4	99.50	99.00	0.6	4,063	0.02%
2023/06/19	0.4	101.00	1	103.00	102.00	-0.6	4,072	-0.02%
2023/06/16	11	102.00	5	102.50	101.50	6	4,079	0.15%
2023/06/15	3	102.00	0	0.00	102.00	3	4,077	0.07%
2023/06/14	4	106.00	2	107.50	105.50	2	4,061	0.05%
2023/06/13	5	106.80	6	106.58	106.50	-1	4,006	-0.02%
2023/06/12	6	105.00	0	0.00	105.00	6	3,973	0.15%
2023/06/09	0	0.00	8	104.88	105.00	-8	3,916	-0.20%
2023/06/08	1	98.10	0	0.00	97.80	1	3,847	0.03%
2023/06/07	0.1	100.50	0	0.00	100.00	0.1	3,904	0.00%
2023/06/06	1	101.00	1	100.00	100.50	0	4,321	0.00%
2023/06/05	4	106.88	6	107.33	106.50	-2	4,905	-0.04%
2023/06/02	1	105.50	1	106.00	104.50	0	5,298	0.00%
2023/06/01	3	106.17	1	105.00	105.00	2	5,956	0.03%
2023/05/31	17	101.56	5	100.50	101.00	12	6,135	0.20%
2023/05/30	5	100.50	4	102.00	101.00	1	6,418	0.02%
2023/05/29	0	0.00	21	99.00	99.50	-21	6,498	-0.32%
2023/05/26	5	93.92	1	95.60	93.90	4	6,433	0.06%
2023/05/24	2	96.35	3	97.20	95.80	-1	6,596	-0.02%
2023/05/23	0	0.00	1	99.50	97.40	-1	6,766	-0.01%
2023/05/22	12	97.48	1	97.90	97.90	11	6,736	0.16%
2023/05/19	4	96.38	3	97.93	97.10	1	6,716	0.01%
2023/05/18	4	99.13	3	97.57	97.00	1	6,641	0.02%
2023/05/17	0	0.00	10	96.51	99.10	-10	6,385	-0.16%
2023/05/16	2	90.40	2	91.95	90.10	0	6,303	0.00%
2023/05/15	1	88.10	0	0.00	88.80	1	6,263	0.02%
2023/05/11	2	88.20	0	0.00	88.10	2	6,277	0.03%
2023/05/10	0	0.00	1	90.00	90.00	-1	6,310	-0.02%
2023/05/09	1	88.80	2	90.49	89.10	-1	6,390	-0.02%
2023/05/08	0	0.00	0.3	92.20	91.10	-0.3	6,388	-0.01%
2023/05/04	7.4	93.26	5.1	95.22	92.70	2.3	6,469	0.03%
2023/05/03	1.1	92.04	0	0.00	92.00	1.1	6,419	0.02%
2023/05/02	15	94.48	17	95.96	94.50	-2	6,402	-0.03%
2023/04/28	6	91.75	0.1	92.00	91.50	6	6,351	0.09%
2023/04/24	0	0.00	0	94.30	93.30	0	6,280	0.00%
2023/04/21	18	94.46	5	96.44	92.90	13	6,260	0.21%
2023/04/20	14	97.15	15	97.20	96.00	-1	6,219	-0.02%
2023/04/19	3	99.83	2	98.50	98.50	1	6,173	0.02%
2023/04/18	2.1	101.62	2	101.75	100.00	0.1	6,121	0.00%
2023/04/17	4	104.25	3	104.67	105.00	1	6,062	0.02%
2023/04/14	3.1	103.05	4	103.88	103.00	-0.9	6,057	-0.01%
2023/04/13	1	104.50	1	105.00	104.00	0	6,024	0.00%
2023/04/06	1	102.50	2	104.00	106.50	-1	5,877	-0.02%
2023/03/31	12	103.58	6	105.08	103.50	6	5,837	0.10%
2023/03/30	1	103.00	1.4	104.36	106.00	-0.4	5,801	-0.01%
2023/03/29	5	101.00	6	102.17	103.50	-1	5,745	-0.02%
2023/03/28	3.1	106.23	0.3	105.52	104.50	2.8	5,679	0.05%
2023/03/27	0.5	120.50	0.5	119.20	116.00	0.1	5,550	0.00%
2023/03/24	1.1	118.55	2.3	120.00	118.50	-1.2	5,740	-0.02%
2023/03/23	3.8	122.21	0.6	124.31	124.50	3.2	5,717	0.06%
2023/03/21	1.2	114.67	0.3	115.97	115.00	0.8	5,692	0.01%
2023/03/20	0.1	114.00	0	0.00	114.00	0.1	5,683	0.00%
2023/03/17	0.6	113.63	3	112.50	114.50	-2.4	5,722	-0.04%
2023/03/16	1	108.14	0.5	107.31	109.00	0.6	5,751	0.01%
2023/03/15	1	108.00	0.3	109.50	108.00	0.7	5,801	0.01%
2023/03/14	0.4	110.57	0.2	110.50	110.00	0.1	5,803	0.00%
2023/03/13	0.6	107.26	2.4	109.64	110.50	-1.8	5,800	-0.03%
2023/03/10	3.6	110.28	2.1	111.76	108.50	1.5	5,756	0.03%
2023/03/09	21	118.35	7.7	115.66	116.00	13.3	5,712	0.23%
2023/03/08	13	113.96	32	114.89	114.00	-19	5,429	-0.35%
2023/03/07	18	110.75	21	111.36	114.50	-3	4,766	-0.06%
2023/03/06	13	103.00	28.7	103.72	104.50	-15.7	4,331	-0.36%
2023/03/03	13.4	93.64	13	98.27	98.60	0.4	3,607	0.01%
2023/03/02	0	0.00	106	87.99	89.70	-106	3,256	-3.26%	大賣/鉅額交易
2023/03/01	101	85.53	126	86.65	85.50	-25	3,056	-0.82%	大買/大賣/
2023/02/24	2	82.05	2.3	83.56	83.30	-0.3	2,905	-0.01%
2023/02/23	2	83.05	104.2	83.43	83.10	-102.2	2,893	-3.53%	大賣/鉅額交易
2023/02/22	112	82.82	1.2	82.66	82.80	110.8	2,931	3.78%	大買/鉅額交易
2023/02/21	150	86.74	18	84.09	87.40	132	2,949	4.47%	大買/鉅額交易
2023/02/20	1.1	78.72	4	78.50	79.50	-3	2,829	-0.10%
2023/02/14	2	78.95	0	79.15	78.10	2	3,151	0.06%
2023/02/13	0.6	77.10	0	0.00	77.70	0.6	3,144	0.02%
2023/02/08	0	0.00	1	79.60	78.00	-1	3,147	-0.03%
2023/02/07	5	79.24	2	80.90	78.70	3	3,113	0.10%
2023/02/06	0	76.20	0	0.00	76.00	0	3,051	0.00%
2023/02/03	3	76.63	5	78.38	76.50	-2	3,042	-0.07%
2023/02/02	5	76.26	17	76.06	76.50	-12	3,006	-0.40%
2023/02/01	0	0.00	4	73.25	72.80	-4	2,954	-0.14%
2023/01/31	1	71.70	0	0.00	72.10	1	2,948	0.03%
2023/01/30	1	71.20	0	0.00	71.20	1	2,945	0.03%
2023/01/17	4	69.60	0	0.00	69.00	4	2,946	0.14%
2023/01/16	2	69.20	0	0.00	69.10	2	2,951	0.07%
2023/01/13	4	67.95	0	0.00	68.30	4	2,954	0.14%
2023/01/11	2	70.55	0	0.00	70.10	2	2,931	0.07%
2023/01/10	1	71.40	2	71.00	70.00	-1	2,933	-0.03%
2023/01/09	1	71.90	0	0.00	71.90	1	2,937	0.03%
2023/01/05	1	72.30	2	71.75	71.30	-1	2,966	-0.03%
2023/01/04	5	71.02	7	71.73	71.10	-2	2,971	-0.07%
2022/12/29	3	67.23	3	68.30	70.30	0	2,996	0.00%
2022/12/28	8	69.75	0	0.00	69.40	8	3,006	0.27%
2022/12/26	1	71.30	1	72.10	72.00	0	3,036	0.00%
2022/12/23	1	70.60	1	71.40	71.10	0	3,047	0.00%
2022/12/22	1	71.50	3	71.73	71.40	-2	3,061	-0.07%
2022/12/21	0	0.00	2	70.50	70.70	-2	3,103	-0.06%
2022/12/20	13	74.05	3.7	74.67	71.30	9.3	3,103	0.30%
2022/12/19	3	75.70	0.3	76.03	75.40	2.7	3,084	0.09%
2022/12/16	3	83.17	5	83.06	80.90	-2	3,005	-0.07%
2022/12/15	4	81.98	4	82.05	82.40	0	2,792	0.00%
2022/12/14	0	0.00	8	81.89	82.40	-8	2,765	-0.29%
2022/12/13	0	0.00	0.1	79.00	78.30	-0.1	2,689	0.00%
2022/12/12	1	79.50	1	79.10	79.10	0	2,680	0.00%
2022/12/09	6	81.10	2	82.65	80.20	4	2,698	0.15%
2022/12/08	2	80.20	3	81.70	82.20	-1	2,666	-0.04%
2022/12/07	3	80.83	3	80.77	78.30	0	2,642	0.00%
2022/12/06	1	80.60	1.2	80.54	80.10	-0.2	2,627	-0.01%
2022/12/02	0.2	80.10	1.7	81.40	81.20	-1.4	2,727	-0.05%
2022/12/01	1	80.80	1	80.20	80.00	0	2,818	0.00%
2022/11/30	3	81.63	3	82.67	81.40	0	3,226	0.00%
2022/11/29	1	80.00	0.2	79.50	80.90	0.8	3,198	0.03%
2022/11/28	1.8	78.81	4	78.40	80.30	-2.2	3,714	-0.06%
2022/11/25	0	0.00	1	77.90	78.10	-1	3,859	-0.03%
2022/11/24	0.2	79.40	2	79.80	78.50	-1.8	3,890	-0.05%
2022/11/23	3	79.33	1.2	80.71	79.30	1.8	4,000	0.04%
2022/11/22	1	78.70	2	79.40	78.80	-1	3,894	-0.03%
2022/11/21	0	79.30	1	79.60	78.50	-1	3,910	-0.03%
2022/11/18	5.2	78.48	2.2	78.93	79.10	3	3,858	0.08%
2022/11/17	0.2	78.80	1.1	79.73	78.10	-0.9	3,769	-0.02%
2022/11/16	1.1	73.15	2	74.60	74.60	-0.9	3,625	-0.02%
2022/11/15	3	73.00	8	74.49	74.50	-5	3,572	-0.14%
2022/11/14	0	0.00	0.4	70.31	69.70	-0.4	3,470	-0.01%
2022/11/11	5	67.50	8.1	71.54	68.20	-3.1	3,450	-0.09%
2022/11/10	0	0.00	1	65.10	65.10	-1	3,324	-0.03%
2022/11/08	0.4	59.50	0	0.00	58.10	0.4	3,444	0.01%
2022/11/03	0	0.00	1	56.90	57.60	-1	3,776	-0.03%
2022/11/02	0.1	56.52	0	0.00	56.70	0.1	3,871	0.00%
2022/10/31	1	55.60	0.2	55.00	54.70	0.8	3,951	0.02%
2022/10/28	0	0.00	1.1	52.88	52.10	-1.1	3,959	-0.03%
2022/10/27	0.8	54.60	0	54.50	55.20	0.8	3,964	0.02%
2022/10/25	3	54.80	3	54.00	54.00	0	3,983	0.00%
2022/10/24	5	56.00	0	56.00	55.60	5	4,000	0.12%
2022/10/21	0	55.80	3.1	55.56	55.40	-3.1	4,025	-0.08%
2022/10/20	0	0.00	0	56.90	56.30	0	4,069	0.00%
2022/10/19	0	0.00	0.2	58.56	57.40	-0.2	4,097	0.00%
2022/10/18	0	0.00	0.1	58.40	58.70	-0.1	4,155	0.00%
2022/10/17	0.9	55.30	0	0.00	58.00	0.9	4,194	0.02%
2022/10/14	1	58.80	1	58.70	58.00	0	4,332	0.00%
2022/10/12	1	60.30	1	60.70	60.10	0	4,916	0.00%
2022/10/11	6	60.87	1	61.30	60.50	5	5,294	0.09%
2022/10/07	12	65.27	0	0.00	64.60	12	5,468	0.22%
2022/09/30	0	0.00	1	60.00	63.00	-1	5,643	-0.02%
2022/09/29	1	62.60	0	65.80	61.90	1	5,636	0.02%
2022/09/28	24	64.03	5.1	65.20	62.50	18.9	5,612	0.34%
2022/09/27	2.1	67.84	0	0.00	69.40	2.1	5,556	0.04%
2022/09/26	13	68.92	1	68.60	67.00	12	5,537	0.22%
2022/09/23	2	72.80	0	0.00	72.50	2	5,512	0.04%
2022/09/21	4	75.35	2	75.70	75.10	2	5,482	0.04%
2022/09/20	4	76.35	0	0.00	75.90	4	5,469	0.07%
2022/09/19	7	76.39	7	76.34	75.70	0	5,463	0.00%
2022/09/16	19	77.18	5	77.48	76.60	14	5,455	0.26%
2022/09/15	4	80.98	3	80.37	79.20	1	5,418	0.02%
2022/09/14	2	80.40	3.2	81.01	81.20	-1.2	5,392	-0.02%
2022/09/13	5	83.70	3.2	83.18	82.00	1.8	5,340	0.03%
2022/09/12	4.4	84.87	3	84.40	84.30	1.4	5,288	0.03%
2022/09/08	2	82.65	4.3	83.62	83.50	-2.3	5,218	-0.04%
2022/09/07	7.3	83.01	5	83.38	82.30	2.3	5,128	0.04%
2022/09/06	5	85.90	5	85.75	85.10	0	5,009	0.00%
2022/09/05	0	82.20	1.2	83.43	83.90	-1.2	4,556	-0.03%
2022/09/02	25.2	83.06	61.3	84.69	83.00	-36.1	4,421	-0.82%
2022/09/01	6.9	79.67	16	84.91	87.00	-9.1	3,922	-0.23%
2022/08/31	7	78.24	8	78.31	79.10	-1	3,738	-0.03%
2022/08/30	46	78.20	18	77.55	78.20	28	3,687	0.76%
2022/08/29	20	73.84	9	74.09	74.00	11	3,575	0.31%
2022/08/26	3	77.67	13.3	77.65	77.60	-10.3	3,593	-0.29%
2022/08/25	0	0.00	0.3	74.80	73.60	-0.3	3,528	-0.01%
2022/08/23	11	73.66	1.1	73.74	74.50	9.9	3,508	0.28%
2022/08/22	2	75.70	0	0.00	75.00	2	3,472	0.06%
2022/08/19	1.3	77.36	1	77.50	77.30	0.3	3,453	0.01%
2022/08/18	2.5	76.71	1	76.70	77.30	1.5	3,431	0.04%
2022/08/17	10	76.51	11	76.53	76.60	-1	3,392	-0.03%
2022/08/16	3	78.77	2	80.60	77.70	1	3,351	0.03%
2022/08/15	10	75.69	7	77.14	77.90	3	3,242	0.09%
2022/08/11	1	77.70	2	78.40	77.50	-1	3,142	-0.03%
2022/08/10	7	80.99	4.5	80.45	78.80	2.5	3,063	0.08%
2022/08/09	5	79.12	4.1	79.96	78.90	0.9	2,789	0.03%
2022/08/08	0	0.00	5	81.60	82.60	-5	2,668	-0.19%
2022/08/05	0.2	75.20	0	0.00	79.80	0.2	2,606	0.01%
2022/08/04	2	75.20	0	0.00	75.30	2	2,544	0.08%
2022/08/03	0	0.00	2	78.50	77.20	-2	2,509	-0.08%
2022/08/02	0	0.00	0	77.80	77.00	0	2,486	0.00%
2022/08/01	0	0.00	6	79.25	78.20	-6	2,475	-0.24%
2022/07/28	0	0.00	1	77.80	76.90	-1	2,423	-0.04%
2022/07/27	4	77.35	5	78.90	79.10	-1	2,389	-0.04%
2022/07/25	0	0.00	17	78.96	79.10	-17	2,304	-0.74%
2022/07/22	0	0.00	3	76.40	76.80	-3	2,235	-0.13%
2022/07/21	19	76.80	11.1	76.92	77.30	7.9	2,191	0.36%
2022/07/20	8	76.14	3.4	76.15	77.10	4.6	2,035	0.23%
2022/07/19	35	73.40	46	75.48	76.10	-11	1,816	-0.61%
2022/07/18	33	70.19	27	70.73	72.90	6	1,408	0.43%
2022/07/15	0	0.00	2	69.60	69.60	-2	1,012	-0.20%
2022/07/14	1	56.00	6	61.12	63.30	-5	813	-0.61%
2022/07/12	9	52.82	8.2	52.42	52.40	0.8	612	0.13%
2022/07/11	1	57.00	1	56.40	56.20	0	599	-0.01%
2022/07/08	3.2	58.74	0	0.00	58.70	3.2	578	0.56%
2022/07/07	1	51.30	4	55.35	56.20	-3	505	-0.59%
2022/07/06	0	0.00	1	53.10	51.10	-1	493	-0.20%
2022/07/05	1	51.10	1	51.90	52.60	0	493	0.00%
2022/07/04	1	52.00	0	0.00	51.20	1	498	0.20%
2022/07/01	7	53.39	0.3	52.60	52.00	6.7	495	1.36%
2022/06/30	7	57.20	0	0.00	56.60	7	487	1.44%
2022/06/29	1	57.90	0	0.00	58.60	1	489	0.20%
2022/06/28	4	58.08	1	58.40	58.40	3	495	0.61%
2022/06/27	1	58.10	1	59.41	59.40	0	496	-0.01%
2022/06/24	0	57.90	0	0.00	57.50	0	497	0.00%
2022/06/23	5	59.45	5	58.94	57.30	0	496	0.01%
2022/06/22	5	57.38	0	59.30	58.80	5	502	0.99%
2022/06/21	0	0.00	0.1	60.30	59.80	-0.1	497	-0.01%
2022/06/20	0	60.50	0	58.50	56.40	0	497	0.00%
2022/06/17	1	61.20	0	0.00	61.60	1	489	0.20%
2022/06/16	0	0.00	2	63.20	62.00	-2	489	-0.41%
2022/06/15	0	0.00	1	65.10	65.10	-1	489	-0.20%
2022/06/14	0	64.70	0	0.00	64.90	0	489	0.00%
2022/06/13	0	65.30	0	0.00	64.60	0	486	0.00%
2022/06/10	10	68.94	7.1	67.91	67.20	2.9	477	0.60%
2022/06/09	0	0.00	1	67.20	66.60	-1	424	-0.24%
2022/06/08	0	0.00	0.3	65.60	65.00	-0.3	405	-0.07%
2022/06/07	0	0.00	0.1	65.30	66.50	-0.1	399	-0.02%
2022/06/06	0.1	61.90	0	0.00	67.90	0.1	358	0.02%
2022/06/02	0	0.00	0	62.30	61.80	0	316	0.00%
2022/06/01	0	0.00	1	62.21	62.00	-1	320	-0.32%
2022/05/30	0.1	60.09	0	0.00	60.50	0.1	317	0.02%
2022/05/27	0	59.10	1	59.20	59.20	-1	317	-0.31%
2022/05/26	1	58.50	0	0.00	58.00	1	316	0.32%
2022/05/23	0	0.00	10	59.40	59.40	-10	332	-3.00%
2022/05/19	1	56.80	1	57.50	59.50	0	342	0.00%
2022/05/13	0.7	54.10	0	0.00	54.50	0.7	349	0.20%
2022/05/12	5	53.48	0	54.00	53.10	5	355	1.41%
2022/05/11	1	56.10	1	55.10	55.10	0	353	0.00%
2022/05/10	1	55.80	1.4	56.28	56.10	-0.4	355	-0.11%
2022/05/09	5.1	57.14	0.1	57.50	57.00	5	355	1.42%
2022/05/06	0	0.00	0.2	60.20	61.20	-0.2	361	-0.05%
2022/05/05	0	59.80	0	0.00	61.00	0	363	0.01%
2022/05/03	0	0.00	0	59.30	58.80	0	369	-0.01%
2022/04/28	0	0.00	0.3	58.33	58.00	-0.3	375	-0.07%
2022/04/27	0	57.50	0.1	58.27	57.80	-0.1	377	-0.01%
2022/04/26	0	60.60	0	0.00	60.10	0	377	0.00%
2022/04/25	0	0.00	0	60.70	60.40	0	386	0.00%
2022/04/20	0	0.00	0.1	62.73	63.10	-0.1	453	-0.03%
2022/04/18	0	61.80	0	0.00	61.80	0	482	0.01%
2022/04/15	0	0.00	1.1	62.72	62.50	-1.1	495	-0.21%
2022/04/13	0	0.00	0.1	64.56	63.50	-0.1	557	-0.01%
2022/04/11	1	65.90	0	0.00	64.70	1	663	0.15%
2022/04/08	0	0.00	4	67.48	66.90	-4	685	-0.58%
2022/04/07	1	65.20	0	0.00	65.80	1	693	0.14%
2022/04/06	0.4	66.80	0	0.00	66.80	0.4	705	0.05%
2022/04/01	6	66.82	2	66.60	66.50	4	746	0.54%
2022/03/31	0.9	67.99	0	0.00	68.10	0.9	756	0.11%
2022/03/25	0.1	66.80	0.5	66.68	66.40	-0.4	1,422	-0.02%
2022/03/23	0	0.00	3	65.90	65.40	-3	1,763	-0.17%
2022/03/22	1	65.10	0	0.00	65.20	1	1,780	0.06%
2022/03/21	1	64.90	4	65.10	64.10	-3	1,781	-0.17%
2022/03/18	0	0.00	0	63.90	65.00	0	1,791	0.00%
2022/03/17	0.7	62.70	0	0.00	63.30	0.7	1,803	0.04%
2022/03/16	0.4	60.60	0	0.00	61.10	0.4	1,804	0.02%
2022/03/11	4	62.40	0	63.00	62.10	4	1,839	0.22%
2022/03/10	0	64.50	2	63.90	63.90	-2	1,842	-0.11%
2022/03/08	2	60.90	4	60.90	60.90	-2	1,867	-0.11%
2022/03/03	0	0.00	1	67.10	67.00	-1	1,929	-0.05%
2022/02/24	12	65.54	10	65.25	64.10	2	2,121	0.09%
2022/02/23	0	0.00	3	67.27	67.60	-3	2,461	-0.12%
2022/02/22	5	66.84	0	0.00	67.00	5	2,590	0.19%
2022/02/16	1	70.00	0	0.00	70.10	1	2,841	0.04%
2022/02/15	0	0.00	0	70.00	69.10	0	2,877	0.00%
2022/02/14	0	0.00	0.1	69.00	68.70	-0.1	2,881	0.00%
2022/02/09	0.1	71.60	1	72.20	72.00	-0.9	2,898	-0.03%
2022/02/07	1	68.80	1	69.10	69.10	0	2,896	0.00%
2022/01/25	1	69.00	0	0.00	68.50	1	2,914	0.03%
2022/01/24	0	0.00	0	70.20	69.30	0	2,927	0.00%
2022/01/20	1	71.00	0	0.00	71.40	1	2,969	0.03%
2022/01/19	0	0.00	2	70.50	71.00	-2	3,098	-0.06%
2022/01/14	22	70.90	1	70.30	70.60	21	3,109	0.68%
2022/01/07	4	76.08	2	76.70	76.30	2	3,035	0.07%
2022/01/06	1	81.20	1	80.30	80.30	0	2,997	0.00%
2022/01/05	1	83.20	0	0.00	80.40	1	2,986	0.03%
2022/01/04	17	82.67	2	83.60	83.40	15	2,959	0.51%
2021/12/28	1	82.60	1	82.40	81.60	0	2,873	0.00%
2021/12/27	2	80.55	2	81.05	80.20	0	2,847	0.00%
2021/12/24	1	79.80	0	0.00	80.10	1	2,843	0.04%
2021/12/23	2	82.55	1	81.70	82.00	1	2,814	0.04%
2021/12/22	10	85.50	11.6	83.23	83.30	-1.6	2,754	-0.06%
2021/12/21	28.6	86.47	32.3	86.41	84.30	-3.7	2,603	-0.14%
2021/12/20	2	83.20	8	82.36	83.00	-6	2,181	-0.28%
2021/12/17	10.3	81.40	23.3	80.66	80.20	-13	2,042	-0.63%
2021/12/16	1.1	73.85	2	76.45	77.00	-0.9	1,833	-0.05%
2021/12/15	1	73.70	1	74.20	74.00	0	1,816	0.00%
2021/12/14	3	73.90	0	0.00	73.60	3	1,819	0.16%
2021/12/13	0	0.00	1	77.30	76.70	-1	1,814	-0.06%
2021/12/10	3	75.07	0	0.00	75.20	3	1,816	0.17%
2021/12/09	0	0.00	3	74.10	75.00	-3	1,815	-0.17%
2021/12/03	3	72.40	0	0.00	72.00	3	1,837	0.16%
2021/12/02	1	73.60	0	0.00	71.20	1	1,868	0.05%
2021/12/01	1	72.80	1	73.20	73.60	0	1,934	0.00%
2021/11/30	2	73.95	3	74.37	74.00	-1	1,961	-0.05%
2021/11/29	1.1	73.65	2.1	73.69	72.90	-1	2,073	-0.05%
2021/11/26	9	75.50	3	75.14	75.20	6	2,075	0.29%
2021/11/25	10	79.29	1	78.30	78.10	9	2,059	0.44%
2021/11/24	0	0.00	1	76.50	77.10	-1	2,014	-0.05%
2021/11/23	2.2	81.53	0.1	81.00	78.20	2.1	2,006	0.10%
2021/11/22	7	85.00	8.7	84.95	84.20	-1.7	2,026	-0.08%
2021/11/19	0	0.00	8	83.20	83.20	-8	1,701	-0.47%
2021/11/18	6.6	77.22	49.7	76.92	75.70	-43.1	1,580	-2.73%
2021/11/17	10.2	74.15	2	76.15	75.10	8.2	1,493	0.55%
2021/11/16	8.4	72.58	1	72.50	72.40	7.4	1,454	0.51%
2021/11/15	10.2	72.71	13	74.64	74.80	-2.8	1,437	-0.19%
2021/11/12	37	70.82	1	72.20	70.00	36	1,377	2.61%
2021/11/11	0	0.00	1	69.60	68.80	-1	1,353	-0.07%
2021/11/10	0	0.00	3	70.10	70.50	-3	1,367	-0.22%
2021/11/09	1	67.80	1	68.00	68.00	0	1,366	0.00%
2021/11/08	3	68.20	0	0.00	67.70	3	1,382	0.22%
2021/11/05	1	67.60	1	68.40	68.00	0	1,402	0.00%
2021/11/03	1	68.90	2.1	70.12	69.80	-1.1	1,435	-0.08%
2021/11/02	1	70.60	3	72.20	68.50	-2	1,443	-0.14%
2021/11/01	0.1	72.40	0	0.00	70.80	0.1	1,437	0.01%
2021/10/29	3	71.60	0	0.00	72.20	3	1,435	0.21%
2021/10/28	1	71.11	0	0.00	71.10	1	1,422	0.07%
2021/10/27	7	73.21	6	73.40	73.40	1	1,402	0.07%
2021/10/26	0	0.00	4	71.33	71.90	-4	1,287	-0.31%
2021/10/25	0	64.40	2	64.80	65.40	-2	1,282	-0.16%
2021/10/22	0	0.00	0	65.50	63.10	0	1,321	0.00%
2021/10/21	1	64.60	0	0.00	63.80	1	1,341	0.07%
2021/10/18	0	60.80	1.3	60.98	60.80	-1.3	1,394	-0.09%
2021/10/15	0.6	62.00	0	0.00	61.80	0.6	1,452	0.04%
2021/10/14	0.6	60.60	0	0.00	60.10	0.6	1,523	0.04%
2021/10/13	0.1	59.60	0.2	59.83	59.50	-0.1	1,538	0.00%
2021/10/12	0	0.00	0.2	61.70	61.00	-0.2	1,560	-0.01%
2021/10/07	1	62.50	0	0.00	62.60	1	1,584	0.06%
2021/10/05	5.4	61.50	12	59.98	63.80	-6.6	1,721	-0.39%
2021/10/04	20	60.79	14	60.39	60.10	6	1,735	0.35%
2021/10/01	5	64.78	3	65.73	64.10	2	1,774	0.11%
2021/09/30	2	66.85	4	66.58	67.10	-2	1,791	-0.11%
2021/09/29	5	66.80	2	67.05	66.80	3	1,826	0.16%
2021/09/28	2	69.15	2	68.80	68.80	0	1,867	0.00%
2021/09/27	3	70.70	2	70.80	70.00	1	1,938	0.05%
2021/09/23	0	0.00	0.1	69.20	69.10	-0.1	2,076	0.00%
2021/09/22	0.1	68.10	0	0.00	68.50	0.1	2,201	0.00%
2021/09/17	0	0.00	1	70.00	70.10	-1	2,431	-0.04%
2021/09/15	5	70.68	0.1	69.80	68.80	4.9	2,903	0.17%
2021/09/14	2.1	71.85	0	0.00	71.30	2.1	3,090	0.07%
2021/09/13	0	0.00	2.1	72.53	72.60	-2.1	3,179	-0.06%
2021/09/10	4	72.60	0	0.00	73.50	4	3,238	0.12%
2021/09/08	0.1	76.80	0.1	74.57	73.00	0	3,424	0.00%
2021/09/07	0.1	76.70	1	78.00	77.50	-0.9	3,493	-0.03%
2021/09/06	2	78.35	5	78.84	77.50	-3	3,748	-0.08%
2021/09/03	0	0.00	3	75.33	75.40	-3	3,802	-0.08%
2021/09/02	12	79.66	5	79.72	74.00	7	3,806	0.18%
2021/09/01	0	0.00	4	76.35	78.30	-4	3,711	-0.11%
2021/08/31	6	69.48	6	70.57	71.20	0	3,731	0.00%
2021/08/30	3	71.10	0	0.00	70.20	3	3,817	0.08%
2021/08/26	2	75.65	0	0.00	73.20	2	4,031	0.05%
2021/08/17	0	0.00	20	67.16	66.10	-20	5,314	-0.38%
2021/08/16	2	68.00	1.1	68.09	68.70	0.9	5,363	0.02%
2021/08/13	12.1	71.41	0	0.00	70.00	12.1	5,379	0.22%
2021/08/12	0	72.30	1	74.50	74.10	-1	5,416	-0.02%
2021/08/11	1	72.50	0	0.00	70.50	1	5,579	0.02%
2021/08/10	0	0.00	1	71.90	74.50	-1	5,702	-0.02%
2021/08/09	0	0.00	0.1	78.74	73.60	-0.1	5,702	0.00%
2021/08/06	0	0.00	10	76.00	76.20	-10	5,717	-0.18%
2021/08/05	0	0.00	0.4	79.36	77.80	-0.4	5,719	-0.01%
2021/08/04	11	78.95	0.3	79.30	78.50	10.7	5,734	0.19%
2021/08/03	0	0.00	1	79.90	79.90	-1	5,735	-0.02%
2021/08/02	0.8	78.84	0	0.00	79.80	0.8	5,735	0.01%
2021/07/30	1	79.50	0	80.80	78.10	1	5,729	0.02%
2021/07/29	0	0.00	2.3	79.39	79.60	-2.3	5,723	-0.04%
2021/07/28	0.3	74.90	0	0.00	80.50	0.3	5,719	0.00%
2021/07/27	4	80.15	0	0.00	79.30	4	5,699	0.07%
2021/07/26	0	0.00	1.1	82.96	82.30	-1.1	5,799	-0.02%
2021/07/23	1	82.50	2	83.60	83.20	-1	5,893	-0.02%
2021/07/22	1.1	82.54	0	0.00	81.40	1.1	5,994	0.02%
2021/07/21	2	82.90	3	84.23	81.50	-1	6,052	-0.02%
2021/07/20	2	84.30	2.2	85.93	84.00	-0.2	6,097	0.00%
2021/07/19	0.1	91.90	1	91.20	90.60	-0.9	6,155	-0.02%
2021/07/16	0	0.00	1	91.52	91.10	-1	6,256	-0.02%
2021/07/15	2	91.95	1	91.90	91.90	1	6,405	0.02%
2021/07/14	1	90.92	1	92.60	91.50	0	6,404	0.00%
2021/07/13	4	95.18	3.2	94.20	92.40	0.8	6,404	0.01%
2021/07/12	3.2	95.18	8	93.74	95.40	-4.8	6,359	-0.08%
2021/07/09	2	93.25	4	92.33	92.00	-2	6,365	-0.03%
2021/07/08	4.1	94.69	2	94.65	93.10	2.1	6,355	0.03%
2021/07/07	12	93.03	2.1	93.66	93.00	9.9	6,321	0.16%
2021/07/06	12	94.08	12.3	92.48	92.20	-0.3	6,328	-0.01%
2021/07/05	0	0.00	6.6	92.91	93.00	-6.6	6,345	-0.10%
2021/07/02	2.1	92.45	1	94.00	92.50	1.1	6,323	0.02%
2021/07/01	1	95.70	0	93.50	91.60	1	6,292	0.02%
2021/06/30	1	97.00	0.5	97.86	95.50	0.5	6,798	0.01%
2021/06/29	5.2	100.00	3.3	101.94	98.00	1.9	7,095	0.03%
2021/06/28	15.7	102.62	12.9	103.90	103.00	2.8	7,010	0.04%
2021/06/25	18.1	100.73	8	101.91	99.60	10.1	6,827	0.15%
2021/06/24	5	99.24	9.8	98.27	97.70	-4.8	6,553	-0.07%
2021/06/23	7.8	96.38	8.7	97.27	98.60	-0.9	6,422	-0.01%
2021/06/22	15.7	93.87	8	94.64	93.00	7.7	6,254	0.12%
2021/06/21	5	94.48	2.6	93.45	92.50	2.4	6,197	0.04%
2021/06/18	6.6	97.52	9	97.77	95.90	-2.4	6,174	-0.04%
2021/06/17	4	94.37	6	93.50	93.50	-2	6,070	-0.03%
2021/06/16	3	92.17	3	92.42	91.70	0	6,054	0.00%
2021/06/15	5	98.74	1.4	99.15	94.70	3.6	6,003	0.06%
2021/06/11	2.4	92.43	15	96.99	97.90	-12.6	5,756	-0.22%
2021/06/10	1	88.40	2.2	88.70	89.00	-1.2	5,899	-0.02%
2021/06/09	1.2	89.37	0.2	91.28	88.60	1	6,033	0.02%
2021/06/08	2.2	91.45	2.3	90.19	90.00	-0.1	6,106	0.00%
2021/06/07	5.3	93.59	11.1	91.48	91.00	-5.8	6,514	-0.09%
2021/06/04	11.1	94.76	2.3	94.73	92.40	8.8	6,436	0.14%
2021/06/03	7.3	93.90	6	93.00	92.20	1.3	6,617	0.02%
2021/06/02	25	100.39	16.6	99.96	93.90	8.4	6,489	0.13%
2021/06/01	5.6	95.19	11	96.75	97.70	-5.4	6,152	-0.09%
2021/05/31	2	90.25	14.3	89.75	88.90	-12.3	6,078	-0.20%
2021/05/28	13.3	93.33	8	92.17	92.00	5.3	5,981	0.09%
2021/05/27	26.1	93.03	15.8	93.64	93.00	10.2	5,834	0.18%
2021/05/26	10.8	84.34	40.5	86.81	88.50	-29.7	5,502	-0.54%
2021/05/25	0.8	76.20	2.3	80.15	80.50	-1.5	5,222	-0.03%
2021/05/24	3	72.81	1.1	73.20	73.20	1.9	5,136	0.04%
2021/05/21	10.1	68.60	12	69.27	69.80	-1.9	5,102	-0.04%
2021/05/20	3	67.67	1	68.63	67.10	2	5,111	0.04%
2021/05/19	15	71.93	1	69.90	69.90	14	5,074	0.28%
2021/05/18	2	75.05	1	77.20	77.40	1	4,920	0.02%
2021/05/14	0	0.00	1	78.00	78.20	-1	4,776	-0.02%
2021/05/04	0	0.00	1	73.10	75.10	-1	5,277	-0.02%
2021/05/03	20	81.91	0.9	86.19	78.20	19.1	5,255	0.36%
2021/04/29	10.9	87.09	2	85.65	86.70	8.9	5,135	0.17%
2021/04/28	10	91.66	12.5	90.34	88.10	-2.5	5,035	-0.05%
2021/04/27	0.5	98.06	2.6	97.22	96.80	-2.2	4,910	-0.04%
2021/04/26	2.6	97.01	3.5	97.90	96.10	-0.9	4,829	-0.02%
2021/04/23	5	95.54	0	0.00	94.00	5	4,729	0.11%
2021/04/22	2	108.25	2.8	106.44	104.00	-0.8	4,603	-0.02%
2021/04/21	5.8	123.39	2	125.00	115.50	3.8	4,484	0.08%
2021/04/19	3	122.00	0	0.00	124.00	3	4,318	0.07%
2021/04/14	1	109.50	0	0.00	109.50	1	4,203	0.02%
2021/04/07	0	0.00	5	130.00	132.00	-5	4,109	-0.12%
2021/04/06	35	122.87	33	122.85	132.00	2	4,075	0.05%
2021/04/01	15	119.37	8	119.69	120.00	7	3,508	0.20%
2021/03/31	4	109.50	0	0.00	109.50	4	3,145	0.13%
2021/03/26	0	0.00	2	80.00	82.50	-2	3,005	-0.07%
2021/03/25	0	0.00	0	81.00	79.00	0	2,971	0.00%
2021/03/23	0	0.00	1	73.40	77.00	-1	2,899	-0.03%
2021/03/22	0	0.00	2	79.15	79.30	-2	2,854	-0.07%
2021/03/16	4	77.48	6	76.33	71.70	-2	2,671	-0.07%
2021/03/15	2	73.60	1	73.00	74.20	1	2,397	0.04%
2021/03/12	4	66.45	1	67.50	67.50	3	2,224	0.13%
2021/03/11	27	58.31	25.2	58.32	61.40	1.8	2,102	0.09%
2021/03/09	6.2	50.04	4.2	50.66	50.90	2	1,638	0.12%
2021/03/05	0	0.00	4	42.15	42.15	-4	1,358	-0.29%
2021/03/04	1.2	38.09	0	0.00	38.35	1.2	1,353	0.09%
2021/03/02	0	0.00	1.4	37.63	37.40	-1.4	1,352	-0.10%
2021/02/26	0.2	37.23	2	37.50	37.35	-1.8	1,350	-0.13%
2021/02/25	0.1	36.01	1	36.65	36.50	-0.9	1,341	-0.07%
2021/02/24	1.3	36.11	0	0.00	36.20	1.3	1,336	0.10%
2021/02/23	2	37.60	0.4	38.13	37.60	1.6	1,321	0.12%
2021/02/22	3.8	37.56	2	39.15	38.75	1.8	1,301	0.14%
2021/02/19	0.5	36.40	0	0.00	36.80	0.5	1,257	0.04%
2021/02/18	0.1	36.00	0	0.00	36.00	0.1	1,242	0.01%
2021/02/17	1	34.50	0	0.00	34.40	1	1,235	0.08%
2021/02/04	0	0.00	0.1	35.33	34.70	-0.1	1,222	-0.01%
2021/02/03	0	0.00	1.6	37.45	35.85	-1.6	1,169	-0.14%
2021/02/02	2.3	37.04	1.4	37.20	37.55	0.9	1,040	0.09%
2021/01/29	2	44.33	1.2	44.98	45.35	0.8	841	0.09%
2021/01/28	1.1	39.88	1	41.00	41.25	0.1	719	0.01%
2021/01/27	0.2	37.30	0	0.00	37.50	0.2	629	0.04%
2021/01/26	0.6	36.10	0	0.00	36.30	0.6	610	0.10%
2021/01/22	0.3	34.45	0	0.00	34.95	0.3	571	0.05%
2021/01/21	0	0.00	1.1	34.32	34.50	-1.1	568	-0.19%
2021/01/20	0.7	36.07	0	0.00	35.05	0.7	559	0.12%
2021/01/18	0.1	36.10	0	0.00	36.40	0.1	542	0.01%
2021/01/15	0.5	35.94	0	0.00	36.25	0.5	538	0.09%
2021/01/12	0.1	36.40	1.4	37.46	36.65	-1.3	520	-0.26%
2021/01/11	0.1	35.98	0.4	37.60	36.70	-0.4	491	-0.07%
2021/01/07	0.5	36.18	3	36.50	36.40	-2.5	473	-0.52%
2021/01/06	3.1	36.48	0	0.00	35.55	3.1	475	0.64%
2021/01/05	2	37.50	2	37.00	36.90	0	458	0.00%
2021/01/04	1	37.00	0	0.00	37.35	1	439	0.23%
2020/12/31	0	0.00	0.4	37.00	36.80	-0.4	428	-0.08%
2020/12/30	0	37.10	5	37.92	37.60	-5	411	-1.21%
2020/12/29	0.6	36.80	1.2	38.13	37.10	-0.6	403	-0.14%
2020/12/28	2	37.35	2	36.65	37.30	0	396	0.00%
2020/12/25	0.1	35.67	0	0.00	35.90	0.1	382	0.03%
2020/12/24	3.1	35.86	1	36.00	36.00	2.1	374	0.56%
2020/12/23	0.8	35.52	0	0.00	35.65	0.8	370	0.23%
2020/12/18	0	35.50	0	0.00	35.75	0	369	0.01%
2020/12/17	0.1	35.90	1	36.10	36.20	-0.9	368	-0.24%
2020/12/16	0.7	36.10	0	0.00	36.40	0.7	364	0.18%
2020/12/14	0	36.60	0	0.00	36.90	0	364	0.01%
2020/12/11	0.4	37.20	1.9	36.61	36.20	-1.5	364	-0.41%
2020/12/10	0.6	36.62	0	0.00	37.20	0.6	361	0.17%
2020/12/09	0.4	36.80	0	0.00	37.60	0.4	362	0.11%
2020/12/07	0.3	36.10	0	0.00	36.35	0.3	394	0.09%
2020/12/04	0	0.00	1.2	37.35	36.85	-1.2	390	-0.29%
2020/12/03	1.7	37.74	0	0.00	37.35	1.7	385	0.44%
2020/12/02	0.1	37.05	0	0.00	37.60	0.1	378	0.02%
2020/12/01	1.4	36.98	1	37.50	37.90	0.4	371	0.12%
2020/11/30	1	37.60	1	38.53	37.40	0	358	0.01%
2020/11/27	0.3	37.08	3.2	38.25	38.35	-3	359	-0.82%
2020/11/26	1.8	36.53	1	36.65	36.60	0.8	320	0.24%
2020/11/25	2	36.23	3	36.35	36.20	-1	320	-0.31%
2020/11/24	2	35.83	0	0.00	36.30	2	314	0.62%
2020/11/23	0.1	35.10	0	0.00	35.40	0.1	300	0.04%
2020/11/20	0	35.05	0	0.00	35.30	0	298	0.01%
2020/11/19	0	0.00	0.1	35.80	34.95	-0.1	290	-0.03%
2020/11/16	1	35.40	0	0.00	35.80	1	279	0.36%
2020/11/13	0	0.00	2	35.23	35.80	-2	263	-0.76%
2020/11/12	3.2	33.81	0	0.00	33.95	3.2	252	1.26%
2020/11/11	0	0.00	1	33.20	33.10	-1	248	-0.40%
2020/11/09	0.3	33.01	0	0.00	33.35	0.3	255	0.13%
2020/11/06	0.1	32.80	0	0.00	33.05	0.1	256	0.02%
2020/11/05	0.3	32.70	0	0.00	33.00	0.3	258	0.11%
2020/11/04	0.1	33.00	0	0.00	33.00	0.1	272	0.02%
2020/11/03	0	0.00	1	32.95	33.15	-1	273	-0.37%
2020/11/02	0.7	32.20	0	0.00	32.50	0.7	278	0.26%
2020/10/29	0	32.50	0	0.00	32.80	0	282	0.01%
2020/10/22	0.3	32.90	0	0.00	33.20	0.3	290	0.09%
2020/10/21	0.3	33.00	0	0.00	33.25	0.3	291	0.10%
2020/10/19	0	33.20	0	0.00	33.50	0	294	0.01%
2020/10/13	0	0.00	1	33.70	33.70	-1	291	-0.34%
2020/10/07	0	0.00	1	34.20	34.15	-1	295	-0.34%
2020/10/06	3.6	34.84	1	34.40	34.40	2.6	297	0.87%
2020/10/05	0.4	34.10	0	0.00	34.35	0.4	298	0.15%
2020/09/30	0.1	33.10	0	0.00	33.40	0.1	305	0.03%
2020/09/21	0	0.00	4.2	35.18	35.05	-4.2	394	-1.06%
2020/09/18	0	0.00	1	34.90	34.90	-1	395	-0.25%
2020/09/17	1.4	35.19	0	0.00	34.95	1.4	395	0.36%
2020/09/15	0	0.00	2	35.90	35.15	-2	394	-0.51%
2020/09/14	1	35.64	0	0.00	35.35	1	397	0.26%
2020/09/11	1.1	37.03	0	0.00	36.00	1.1	394	0.28%
2020/09/07	0.3	34.30	0	0.00	34.60	0.3	364	0.08%
2020/09/02	0	0.00	0.1	36.40	36.05	-0.1	383	-0.02%
2020/08/28	0	0.00	0.4	33.15	32.85	-0.4	381	-0.11%
2020/08/27	0	0.00	2.1	33.52	33.50	-2.1	382	-0.56%
2020/08/24	0	0.00	0	33.80	33.50	0	397	-0.01%
2020/08/21	1	32.70	0	0.00	33.35	1	434	0.23%
2020/08/20	2	32.00	2	32.00	32.00	0	477	0.00%
2020/08/10	0	0.00	1	36.90	36.45	-1	477	-0.21%
2020/07/30	1	34.90	0	0.00	35.00	1	605	0.17%
2020/07/29	1	34.75	0	0.00	34.65	1	620	0.16%
2020/07/10	3	38.88	0	0.00	37.90	3	641	0.47%
2020/07/07	0	0.00	1	41.75	39.90	-1	628	-0.16%
2020/07/02	0	0.00	1	38.20	38.20	-1	604	-0.17%
2020/06/10	1	39.25	0	0.00	38.75	1	620	0.16%
2020/06/08	0	0.00	1	41.20	41.00	-1	620	-0.16%
2020/06/05	1	39.50	0	0.00	39.35	1	607	0.16%
2020/05/28	1	41.50	0	0.00	38.70	1	601	0.17%
2020/05/27	0	0.00	1	40.05	40.05	-1	569	-0.18%
2020/05/20	1	36.40	0	0.00	36.15	1	523	0.19%
2020/05/18	0	0.00	4	37.28	36.80	-4	516	-0.77%
2020/05/14	0	0.00	10	38.74	38.45	-10	508	-1.97%
2020/05/13	5	39.05	0	0.00	39.30	5	504	0.99%
2020/05/12	0	0.00	11	40.66	40.00	-11	499	-2.20%
2020/05/11	5	40.00	3	39.38	40.00	2	484	0.41%
2020/05/08	2	39.95	0	0.00	38.85	2	467	0.43%
2020/05/07	6	40.00	0	0.00	39.85	6	458	1.31%
2020/05/05	0	0.00	3	33.60	36.35	-3	384	-0.78%
2020/05/04	0	0.00	5	33.39	33.50	-5	372	-1.34%
2020/04/30	0	0.00	1	34.20	34.20	-1	375	-0.27%
2020/04/29	1	33.70	0	0.00	34.00	1	379	0.26%
2020/04/28	0	0.00	5	33.95	34.00	-5	380	-1.32%
2020/04/27	5	33.30	0	0.00	33.80	5	381	1.31%
2020/04/24	0	0.00	2	33.00	33.00	-2	375	-0.53%
2020/04/21	5	33.30	0	0.00	31.50	5	366	1.36%
2020/04/20	0	0.00	1	33.35	33.25	-1	363	-0.28%
2020/04/16	0	0.00	12	33.51	33.30	-12	360	-3.33%
2020/04/15	12	33.58	0	0.00	32.70	12	356	3.37%
2020/04/14	0	0.00	2	34.00	33.30	-2	353	-0.57%
2020/04/10	2	32.30	0	0.00	32.55	2	344	0.58%
2020/04/07	0	0.00	1	27.55	27.90	-1	300	-0.33%
2020/03/31	0	0.00	2.2	25.61	25.60	-2.2	315	-0.69%
2020/03/27	5	27.45	0	0.00	26.05	5	320	1.56%
2020/03/24	0	0.00	8.6	24.06	24.10	-8.6	359	-2.39%
2020/03/23	0.1	22.70	0	0.00	22.90	0.1	359	0.02%
2020/03/20	8	23.00	0	0.00	23.00	8	355	2.25%
2020/03/18	0.5	23.10	0	0.00	23.25	0.5	343	0.15%
2020/03/17	0	0.00	8	23.40	22.35	-8	336	-2.38%
2020/03/16	0	0.00	0.1	27.50	24.75	-0.1	328	-0.04%
2020/03/11	0	0.00	0.5	33.80	33.50	-0.5	299	-0.17%
2020/03/10	5.6	32.91	0	0.00	33.70	5.6	300	1.86%
2020/03/06	0	35.70	0	0.00	36.00	0	291	0.02%
2020/03/05	5	35.84	0	0.00	35.70	5	293	1.70%
2020/03/03	0	36.80	0	0.00	37.05	0	284	0.01%
2020/02/20	0	0.00	0.4	41.10	40.70	-0.4	269	-0.15%
2020/02/19	0	0.00	0.4	41.50	41.10	-0.4	269	-0.16%
2020/02/18	0.8	41.00	0	0.00	41.30	0.8	271	0.31%
2020/02/12	0	0.00	5	40.58	41.30	-5	268	-1.86%
2020/02/11	5	39.45	0	0.00	40.10	5	259	1.93%
2020/02/06	0	0.00	0	42.60	39.90	0	261	-0.01%
2020/02/05	0	0.00	1	38.60	38.75	-1	261	-0.38%
2020/02/03	0	0.00	0.3	38.00	37.65	-0.3	261	-0.12%
2020/01/31	0	0.00	1	41.50	41.50	-1	261	-0.38%
2020/01/30	0	0.00	1	41.30	41.10	-1	313	-0.32%
2020/01/06	0.1	46.60	0	0.00	47.00	0.1	337	0.02%
2019/12/27	0	0.00	1	48.40	47.90	-1	345	-0.29%
2019/12/26	0	0.00	0.3	48.65	48.20	-0.3	354	-0.07%
2019/12/25	1	48.00	0	0.00	47.70	1	342	0.29%
2019/12/23	2	49.90	2	49.18	48.55	0	340	0.00%
2019/12/13	0	0.00	0.5	45.65	45.20	-0.5	292	-0.16%
2019/12/12	1	45.90	0	0.00	46.30	1	291	0.34%
2019/12/09	0	0.00	10	45.66	45.60	-10	302	-3.31%
2019/11/21	1	46.80	10	46.85	46.95	-9	369	-2.44%
2019/11/14	0	0.00	2	46.90	46.80	-2	376	-0.53%
2019/11/12	2	47.10	0	48.00	47.20	2	382	0.52%
2019/11/08	1	47.50	0	0.00	47.50	1	386	0.26%
2019/11/07	1	47.70	0	0.00	47.50	1	390	0.26%
2019/11/04	16	49.81	0	0.00	49.05	16	388	4.12%
2019/11/01	0	0.00	0	49.40	49.40	0	388	-0.01%
2019/10/30	0	0.00	1	51.70	51.20	-1	387	-0.26%
2019/10/29	5	52.00	0	0.00	51.70	5	382	1.31%
2019/10/28	0	49.60	4	49.75	50.00	-4	333	-1.20%
2019/10/24	2	48.00	2	48.83	49.00	0	331	0.00%
2019/10/23	0	0.00	1	48.30	47.70	-1	325	-0.31%
2019/10/22	1	47.30	0	0.00	47.65	1	327	0.31%
2019/10/18	1	46.60	1	47.50	47.30	0	328	0.00%
2019/10/17	1	46.80	0.1	46.60	46.55	0.9	333	0.28%
2019/10/14	1	47.05	0	0.00	47.10	1	361	0.28%
2019/10/08	9	47.55	0	0.00	47.10	9	373	2.41%
2019/10/04	1	48.55	0	0.00	48.25	1	414	0.24%
2019/10/03	2	49.30	2	49.10	49.20	0	421	0.00%
2019/10/02	1	46.75	1	48.80	48.80	0	438	0.00%
2019/09/27	2	49.40	0	0.00	48.90	2	448	0.45%
2019/09/24	1	50.60	0	0.00	50.30	1	470	0.21%
2019/09/23	3	50.70	0	0.00	50.40	3	475	0.63%
2019/09/19	0	50.60	0	0.00	51.00	0	500	0.00%
2019/09/18	0	0.00	0.3	52.90	51.00	-0.3	501	-0.06%
2019/09/12	0.2	52.60	0	0.00	53.00	0.2	533	0.03%
2019/09/11	0.1	51.30	1	51.70	51.70	-0.9	540	-0.17%
2019/09/06	0	0.00	1	51.20	51.30	-1	554	-0.18%
2019/08/27	1	47.65	1	48.60	48.70	0	565	0.00%
2019/08/16	0	0.00	1	49.35	48.85	-1	578	-0.17%
2019/08/15	1	48.60	0.1	53.70	48.50	0.9	576	0.16%
2019/08/12	0	0.00	5	49.80	49.60	-5	578	-0.86%
2019/08/07	0	0.00	1	50.10	49.90	-1	578	-0.17%
2019/08/06	6	50.33	1	49.80	50.70	5	586	0.85%
2019/08/02	0	0.00	1	51.20	51.00	-1	591	-0.17%
2019/08/01	0.1	52.00	0	0.00	52.40	0.1	592	0.02%
2019/07/31	0	0.00	1	52.30	53.00	-1	597	-0.17%
2019/07/30	0	0.00	1	51.60	51.60	-1	599	-0.17%
2019/07/25	1	53.70	0	0.00	54.00	1	619	0.16%
2019/07/24	1	53.50	0	0.00	53.40	1	625	0.16%
2019/07/22	1	55.00	0	0.00	54.80	1	627	0.16%
2019/07/19	0	0.00	1	55.50	55.30	-1	634	-0.16%
2019/07/18	3	55.03	0.1	54.50	54.00	2.9	631	0.46%
2019/07/17	0	0.00	4	57.73	56.80	-4	624	-0.64%
2019/07/15	1	57.60	0	0.00	57.00	1	615	0.16%
2019/07/12	2	57.00	0	0.00	57.00	2	618	0.32%
2019/07/10	0	0.00	2	56.60	57.90	-2	601	-0.33%
2019/07/09	0	0.00	6	56.07	56.70	-6	583	-1.03%
2019/07/08	5	56.30	1	56.30	56.00	4	585	0.68%
2019/07/05	0.1	54.70	0	0.00	55.10	0.1	578	0.01%
2019/07/04	0	0.00	1	55.50	55.20	-1	588	-0.17%
2019/07/01	0.7	54.30	5	55.00	54.30	-4.3	592	-0.72%
2019/06/28	0	0.00	1	53.50	53.60	-1	587	-0.17%
2019/06/25	0	0.00	13	51.10	51.10	-13	610	-2.13%
2019/06/21	2	53.70	2	53.20	53.20	0	637	0.00%
2019/06/19	0	0.00	8	51.85	51.60	-8	677	-1.18%
2019/06/14	10	50.80	3	50.60	50.80	7	805	0.87%
2019/06/11	3	47.35	3	48.82	48.10	0	898	0.00%
2019/05/27	3	46.75	3	45.45	45.45	0	1,519	0.00%
2019/05/16	1	48.90	0	0.00	48.25	1	1,854	0.05%
2019/05/13	0	0.00	0.1	49.90	48.65	-0.1	1,869	0.00%
2019/05/07	0	0.00	10	54.25	53.30	-10	1,876	-0.53%
2019/05/06	10	54.30	4	54.10	54.00	6	1,920	0.31%
2019/05/02	0	0.00	0.8	51.90	52.30	-0.8	1,890	-0.04%
2019/04/30	0.1	51.90	0	0.00	52.30	0.1	1,891	0.00%
2019/04/22	0	0.00	2	54.40	54.10	-2	1,882	-0.11%
2019/04/18	5	54.70	0	0.00	53.80	5	1,908	0.26%
2019/04/17	4	54.60	2	55.30	54.50	2	1,906	0.10%
2019/04/16	3	54.07	0	0.00	54.40	3	1,902	0.16%
2019/04/15	4	55.55	1	55.30	55.10	3	1,898	0.16%
2019/04/12	8	56.51	25	56.22	55.30	-17	1,898	-0.90%
2019/04/11	3	58.20	4	57.60	56.80	-1	1,891	-0.05%
2019/04/10	4	56.95	0	0.00	57.00	4	1,877	0.21%
2019/04/09	2	58.00	3	58.07	57.80	-1	1,863	-0.05%
2019/04/08	16	58.52	4	58.23	58.00	12	1,856	0.65%
2019/04/03	1	57.30	0	0.00	57.40	1	1,838	0.05%
2019/04/02	7	58.20	1	58.20	57.50	6	1,834	0.33%
2019/04/01	2	58.20	6	58.70	57.80	-4	1,825	-0.22%
2019/03/25	1	58.00	0	0.00	58.10	1	1,769	0.06%
2019/03/22	1	60.00	1	59.60	59.60	0	1,743	0.00%
2019/03/20	1	60.50	2	60.25	59.50	-1	1,638	-0.06%
2019/03/19	2	59.95	2	60.30	59.50	0	1,604	0.00%
2019/03/18	0	0.00	1	61.00	60.30	-1	1,584	-0.06%
2019/03/15	6	59.85	2	60.60	59.10	4	1,556	0.26%
2019/03/14	1	61.20	5	61.80	61.00	-4	1,511	-0.26%
2019/03/13	0	0.00	1	61.30	60.30	-1	1,464	-0.07%
2019/03/12	1	60.00	1	61.60	58.90	0	1,401	0.00%
2019/03/07	3	58.27	3	58.87	57.80	0	1,341	0.00%
2019/03/06	6	60.70	3	60.53	60.60	3	1,332	0.23%
2019/03/05	21	60.80	22	60.79	60.00	-1	1,297	-0.08%
2019/03/04	1	61.10	1	59.90	61.10	0	1,215	0.00%
2019/02/27	5	56.00	0	0.00	58.10	5	1,098	0.46%
2019/02/25	1	56.20	1	55.30	55.40	0	1,055	0.00%
2019/02/22	11	53.99	11	54.47	54.20	0	954	0.00%
2019/02/21	1	55.40	2	54.20	55.40	-1	890	-0.11%
2019/02/19	0	0.00	2	51.00	51.00	-2	780	-0.26%
2019/02/18	2	50.60	0	0.00	50.30	2	772	0.26%
2019/02/14	0	0.00	3	49.65	49.65	-3	761	-0.39%
2019/02/13	3	48.98	0	0.00	48.70	3	776	0.39%
2019/02/12	0	0.00	1	48.30	48.50	-1	786	-0.13%
2019/01/29	1	47.95	1	47.95	47.40	0	939	0.00%
2019/01/28	1	47.15	0	0.00	47.20	1	950	0.11%
2019/01/25	1	47.80	3	47.87	47.40	-2	1,003	-0.20%
2019/01/21	2	45.60	0	0.00	45.80	2	1,189	0.17%
2019/01/18	0	0.00	3	46.95	45.50	-3	1,283	-0.23%
2019/01/17	0	0.00	1	46.25	44.90	-1	1,350	-0.07%
2019/01/14	1	45.65	0	0.00	45.60	1	1,682	0.06%
2019/01/11	3	46.50	0.4	46.50	45.65	2.6	1,767	0.15%
2019/01/10	0	0.00	1	45.90	45.45	-1	1,779	-0.06%
2019/01/08	0	0.00	1	44.00	44.20	-1	1,806	-0.06%
2019/01/03	0.1	43.50	0	0.00	43.85	0.1	1,860	0.01%
2018/12/28	0.3	43.80	0	0.00	44.20	0.3	1,896	0.01%
2018/12/27	2	45.00	0	0.00	44.50	2	1,928	0.10%
2018/12/24	0	45.50	3	44.80	45.85	-3	1,979	-0.15%
2018/12/21	3	44.10	0	0.00	45.40	3	2,022	0.15%
2018/12/13	0	0.00	5	47.60	47.35	-5	2,093	-0.24%
2018/12/12	10	46.58	5	46.87	46.80	5	2,123	0.24%
2018/12/10	0	0.00	0.3	50.50	45.90	-0.3	2,208	-0.01%
2018/12/05	0.3	49.00	0	0.00	49.35	0.3	2,280	0.01%
2018/12/04	0	0.00	2	51.30	50.00	-2	2,298	-0.09%
2018/11/30	11	49.71	10	49.30	49.80	1	2,280	0.04%
2018/11/28	3	48.50	3	48.30	48.20	0	2,263	0.00%
2018/11/27	3	47.30	0	0.00	48.20	3	2,276	0.13%
2018/11/22	12	50.31	11	50.36	47.70	1	2,262	0.04%
2018/11/21	20	47.80	3	48.05	48.05	17	2,196	0.77%
2018/11/20	0	0.00	0.3	48.45	47.60	-0.3	2,209	-0.01%
2018/11/19	0	47.60	0	0.00	47.95	0	2,221	0.00%
2018/11/16	2	48.13	2	48.10	47.45	0	2,237	0.00%
2018/11/15	5	47.20	5	46.70	47.30	0	2,232	0.00%
2018/11/14	6	48.06	6	47.48	47.35	0	2,244	0.00%
2018/11/13	1	45.00	0	0.00	48.20	1	2,255	0.04%
2018/11/12	3	48.03	2	47.80	47.70	1	2,246	0.04%
2018/11/09	0	0.00	1	50.30	50.00	-1	2,238	-0.04%
2018/11/08	4	50.78	8	50.63	50.20	-4	2,252	-0.18%
2018/11/07	12	50.47	7	49.85	51.40	5	2,216	0.23%
2018/11/06	10	50.66	10	50.75	49.00	0	2,202	0.00%
2018/11/05	5	50.16	5	50.03	50.30	0	2,139	0.00%
2018/11/02	5	50.56	18	51.19	49.80	-13	2,133	-0.61%
2018/11/01	26.1	50.94	6	50.95	50.60	20.1	2,097	0.96%
2018/10/31	6	49.00	5	48.94	48.75	1	2,062	0.05%
2018/10/30	3	46.92	4	45.99	47.20	-1	2,028	-0.05%
2018/10/29	13	48.76	30	48.99	47.00	-17	1,996	-0.85%
2018/10/26	26	52.00	36	51.42	50.20	-10	1,944	-0.51%
2018/10/25	3	51.97	5	52.08	52.20	-2	1,875	-0.11%
2018/10/24	7	53.40	8	53.73	54.40	-1	1,798	-0.06%
2018/10/23	3	52.77	3	53.03	51.00	0	1,671	0.00%
2018/10/22	12	50.18	12	50.98	53.20	0	1,609	0.00%
2018/10/19	7	47.24	3	47.28	48.40	4	1,519	0.26%
2018/10/18	1	46.20	5	47.65	46.60	-4	1,461	-0.27%
2018/10/17	3	46.10	8	47.26	47.00	-5	1,475	-0.34%
2018/10/16	5	43.60	0	44.10	43.70	5	1,510	0.33%
2018/10/09	1	46.60	4	46.96	44.05	-3	1,844	-0.16%
2018/10/08	3	47.40	0	47.35	47.00	3	1,896	0.16%
2018/10/05	1	48.50	0	0.00	46.10	1	1,944	0.05%
2018/10/03	0	0.00	2	50.00	49.80	-2	1,932	-0.10%
2018/10/02	2	53.40	0	0.00	52.20	2	1,944	0.10%
2018/09/28	0	0.00	0.4	52.50	52.00	-0.4	2,009	-0.02%
2018/09/25	0	0.00	1	51.00	51.90	-1	2,035	-0.05%
2018/09/21	0	0.00	1	48.80	50.50	-1	2,046	-0.05%
2018/09/19	2	50.60	4	50.78	49.70	-2	2,041	-0.10%
2018/09/18	2	50.05	0	0.00	50.10	2	2,045	0.10%
2018/09/17	4	53.50	3	54.07	53.50	1	2,028	0.05%
2018/09/14	3	51.20	1	50.60	54.40	2	2,021	0.10%
2018/09/13	0	0.00	0.4	49.95	49.50	-0.4	1,980	-0.02%
2018/09/12	1	54.10	4	55.63	55.00	-3	1,975	-0.15%
2018/09/07	0	0.00	1	59.40	60.00	-1	2,076	-0.05%
2018/09/03	1	62.40	0	0.00	61.60	1	2,501	0.04%
2018/08/30	1	60.90	0	0.00	61.70	1	2,752	0.04%
2018/08/28	10	62.10	9	61.60	61.60	1	3,033	0.03%
2018/08/27	2	61.70	0	0.00	61.80	2	3,199	0.06%
2018/08/21	2	58.30	2	59.20	59.50	0	3,639	0.00%
2018/08/20	1	56.80	0	0.00	56.80	1	3,714	0.03%
2018/08/17	0	0.00	1.2	58.75	58.00	-1.2	3,844	-0.03%
2018/08/15	0.2	58.00	0	0.00	58.50	0.2	4,175	0.00%
2018/08/13	4	61.73	5	61.58	61.00	-1	4,343	-0.02%
2018/08/10	0	0.00	7	63.90	63.90	-7	4,327	-0.16%
2018/08/09	8	65.04	2	64.70	64.70	6	4,351	0.14%
2018/08/08	1	65.30	0	0.00	65.30	1	4,365	0.02%
2018/08/07	1	65.50	1	64.90	64.90	0	4,357	0.00%
2018/08/02	0	0.00	3	63.20	62.60	-3	4,363	-0.07%
2018/08/01	2	63.20	3	63.47	63.40	-1	4,354	-0.02%
2018/07/31	2	62.70	2	62.20	62.70	0	4,331	0.00%
2018/07/30	4	62.80	3	62.93	62.10	1	4,337	0.02%
2018/07/27	2	62.70	0	0.00	62.40	2	4,327	0.05%
2018/07/26	1	62.50	0	0.00	61.90	1	4,317	0.02%
2018/07/25	1	62.30	0.2	67.10	62.50	0.8	4,322	0.02%
2018/07/24	0	0.00	2	63.40	62.80	-2	4,314	-0.05%
2018/07/23	0	0.00	1	61.70	61.50	-1	4,295	-0.02%
2018/07/20	0.2	67.20	10	67.70	67.70	-9.8	4,261	-0.23%
2018/07/19	2	71.25	1.2	70.77	69.00	0.8	4,202	0.02%
2018/07/18	1	69.10	14	69.64	68.50	-13	4,079	-0.32%
2018/07/17	12	69.80	21	69.67	69.80	-9	4,039	-0.22%
2018/07/16	0	0.00	15	66.89	66.00	-15	3,981	-0.38%
2018/07/13	0	0.00	1	66.70	65.10	-1	3,933	-0.03%
2018/07/12	1.2	63.90	0	0.00	64.00	1.2	3,911	0.03%
2018/07/10	1	62.00	0	0.00	61.90	1	3,983	0.03%
2018/07/09	0	0.00	1	61.50	63.80	-1	4,022	-0.02%
2018/07/06	1	59.30	1	61.40	61.90	0	4,134	0.00%
2018/06/29	1	63.10	2	63.95	64.90	-1	4,237	-0.02%
2018/06/27	0	0.00	6	64.40	62.10	-6	4,249	-0.14%
2018/06/25	0	0.00	1	63.50	63.00	-1	4,356	-0.02%
2018/06/22	2	62.70	0	0.00	62.00	2	4,356	0.05%
2018/06/21	3	65.00	3	65.57	64.20	0	4,375	0.00%
2018/06/20	2	63.45	5	62.74	65.00	-3	4,364	-0.07%
2018/06/19	3	62.60	6	63.05	62.00	-3	4,365	-0.07%
2018/06/15	15	66.43	14	65.03	64.50	1	4,446	0.02%
2018/06/14	12	67.73	10	67.99	66.90	2	4,427	0.05%
2018/06/13	14	68.26	4	68.20	67.30	10	4,376	0.23%
2018/06/12	10	67.67	9	67.70	66.70	1	4,381	0.02%
2018/06/11	6	65.20	13	64.65	65.20	-7	4,362	-0.16%
2018/06/08	33.4	65.76	2	66.10	64.00	31.4	4,285	0.73%
2018/06/07	3	62.27	14	61.81	62.50	-11	4,133	-0.27%
2018/06/06	6	64.47	2	64.00	63.50	4	4,133	0.10%
2018/06/05	7	62.90	12	63.88	63.00	-5	4,151	-0.12%
2018/06/04	1	62.90	1	63.60	61.50	0	3,975	0.00%
2018/06/01	6	61.25	2	60.90	62.00	4	3,807	0.11%
2018/05/31	3	54.70	0	0.00	57.20	3	3,509	0.09%
2018/05/30	1.6	54.26	0	0.00	52.00	1.6	3,428	0.05%
2018/05/29	16	55.00	1	54.90	52.90	15	3,403	0.44%
2018/05/28	2	56.60	2	56.90	55.00	0	3,356	0.00%
2018/05/25	22	57.02	3	56.17	55.60	19	3,325	0.57%
2018/05/24	7	55.00	69	56.34	56.80	-62	3,194	-1.94%
2018/05/23	3	53.43	4	52.20	51.70	-1	3,019	-0.03%
2018/05/22	2	51.80	5	51.48	51.50	-3	2,936	-0.10%
2018/05/21	2	49.50	2	47.60	49.50	0	2,818	0.00%
2018/05/16	3	45.68	0	0.00	44.75	3	2,801	0.11%
2018/05/15	1	44.70	1	44.10	44.30	0	2,797	0.00%
2018/05/14	1	43.35	1	44.60	44.60	0	2,821	0.00%
2018/05/11	1	44.80	0	0.00	44.00	1	2,817	0.04%
2018/05/03	4	47.74	5	46.06	46.05	-1	2,884	-0.03%
2018/04/27	2	45.15	2	46.25	46.25	0	3,036	0.00%
2018/04/26	4	46.78	1	45.00	45.00	3	3,143	0.10%
2018/04/25	3	46.53	0	0.00	48.00	3	3,129	0.10%
2018/04/24	4	47.01	3	46.45	46.45	1	3,158	0.03%
2018/04/23	7	49.58	3	48.10	48.55	4	3,199	0.13%
2018/04/20	6	50.52	1	49.90	49.60	5	3,334	0.15%
2018/04/19	31	48.50	0	0.00	48.55	31	3,320	0.93%
2018/04/18	2	48.98	0	0.00	48.60	2	3,312	0.06%
2018/04/17	10	49.30	0	0.00	49.30	10	3,276	0.31%
2018/04/13	0	0.00	1	50.60	50.50	-1	3,190	-0.03%
2018/04/12	1	51.30	0	0.00	51.30	1	3,138	0.03%
2018/04/11	0	0.00	12	49.30	49.25	-12	3,024	-0.40%
2018/04/10	2	44.90	2	45.13	44.85	0	2,866	0.00%
2018/04/02	0	0.00	12	44.95	44.20	-12	2,862	-0.42%
2018/03/31	0	0.00	3	45.05	45.05	-3	2,879	-0.10%
2018/03/29	7	45.30	9	45.41	44.85	-2	2,860	-0.07%
2018/03/28	21	43.80	13	43.22	43.30	8	2,782	0.29%
2018/03/27	4	43.70	2	42.70	42.70	2	2,765	0.07%
2018/03/26	1	42.05	0	0.00	42.40	1	2,768	0.04%
2018/03/23	3	41.90	0	0.00	42.00	3	2,752	0.11%
2018/03/22	4	44.65	6	45.97	42.85	-2	2,771	-0.07%
2018/03/21	0	0.00	11	43.62	44.95	-11	2,717	-0.40%
2018/03/20	10	43.95	10	42.65	42.20	0	2,620	0.00%
2018/03/19	0	0.00	3	43.60	43.85	-3	2,637	-0.11%
2018/03/16	34	44.94	16	44.89	44.60	18	2,744	0.66%
2018/03/15	2	42.30	2	42.95	44.40	0	2,770	0.00%
2018/03/12	0	0.00	1	40.10	38.95	-1	3,030	-0.03%
2018/03/09	0	0.00	5	38.45	39.60	-5	3,019	-0.17%
2018/03/06	5	37.05	0	0.00	35.70	5	2,982	0.17%
2018/02/27	10	39.40	0	0.00	37.85	10	3,066	0.33%
2018/02/26	0	0.00	10	38.70	37.50	-10	3,040	-0.33%
2018/02/23	2	39.20	1	38.90	38.70	1	3,110	0.03%
2018/02/12	5	35.63	5	35.10	34.85	0	3,426	0.00%
2018/02/08	0	0.00	1	33.90	34.70	-1	3,417	-0.03%
2018/02/06	0	0.00	6	32.10	32.80	-6	3,382	-0.18%
2018/01/29	10	39.16	10	38.40	38.40	0	3,575	0.00%
2018/01/26	10	38.85	0	0.00	38.85	10	3,548	0.28%
2018/01/24	20	37.05	20	39.26	38.60	0	3,498	0.00%
2018/01/23	20	38.03	20	36.90	36.80	0	3,491	0.00%
2018/01/22	0	0.00	3	38.63	38.45	-3	3,593	-0.08%
2018/01/18	0	0.00	2	36.90	36.90	-2	3,530	-0.06%
2018/01/17	23	37.99	21	37.55	37.50	2	3,520	0.06%
2018/01/16	0	0.00	7	38.07	37.30	-7	3,529	-0.20%
2018/01/12	1	44.95	1	46.00	46.00	0	3,371	0.00%
2018/01/11	0	0.00	1	44.50	44.40	-1	3,394	-0.03%
2018/01/03	2	47.60	1	47.10	47.10	1	3,935	0.03%