• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)
可現股當沖
  • 股價
    206.0
  • 漲跌
    ▼5.0
  • 漲幅
    -2.37%
  • 成交量
    5,103張
  • 產業
    上櫃 通信網路類股

  • 317人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
上詮 (3363)籌碼相關－康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋 券商分點個股進出

康和-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2219210.1117208.24206.00210,0010.02%
2024/11/2115210.6715211.37211.00010,1640.00%
2024/11/205212.703213.17213.00210,1080.02%
2024/11/192193.001201.00202.00110,0490.01%
2024/11/1100.001210.00212.00-110,577-0.01%
2024/11/0800.002213.00213.00-210,672-0.02%
2024/11/061205.0000.00204.50110,8620.01%
2024/11/0432217.3636.3218.50213.00-4.311,021-0.04%
2024/11/0133.3209.7231.2209.96207.002.210,8020.02%
2024/10/302205.251208.02209.00110,8000.01%
2024/10/295.5207.626.5207.85207.50-110,821-0.01%
2024/10/2826.6219.804.3219.17211.0022.310,5920.21%
2024/10/255.1232.504235.75233.501.110,3720.01%
2024/10/249.3243.031.3245.41234.00810,3580.08%
2024/10/235243.720.2244.77250.004.810,3210.05%
2024/10/225.2241.485.4244.39244.50-0.210,2960.00%
2024/10/211.5244.184242.95243.50-2.610,300-0.03%
2024/10/186.2235.004.1235.89231.502.110,2770.02%
2024/10/177236.069.8235.44235.00-2.810,266-0.03%
2024/10/1611.8231.818.8234.51237.00310,2490.03%
2024/10/151245.666.1251.44239.00-5.110,213-0.05%
2024/10/148.9242.743242.33249.505.910,4030.06%
2024/10/1119251.5017.3248.46246.001.710,6840.02%
2024/10/0913.3246.7921251.40247.50-7.710,665-0.07%
2024/10/0815221.8211.4226.96234.503.610,0520.04%
2024/10/073.3194.6628.9203.03213.50-25.59,474-0.27%
2024/10/0418.9189.5415.3189.00194.503.69,1290.04%
2024/10/0138.5191.2332187.97191.506.58,8340.07%
2024/09/301177.5011176.18178.00-108,443-0.12%
2024/09/2740189.0325.2193.24175.5014.88,2920.18%
2024/09/2612.2190.5528190.18194.50-15.87,843-0.20%
2024/09/2540184.7424.1188.90185.0015.97,6540.21%
2024/09/2412184.469.3182.48186.502.77,3450.04%
2024/09/232.5182.502178.75176.500.57,0910.01%
2024/09/205178.906179.50178.50-16,942-0.01%
2024/09/1917176.9715179.30181.5026,8250.03%
2024/09/181162.009171.33177.00-86,488-0.12%
2024/09/163163.832163.00161.0016,4610.02%
2024/09/138163.315162.90162.5036,7450.04%
2024/09/123167.174163.25169.50-16,960-0.01%
2024/09/117162.507157.00157.0007,0750.00%
2024/09/105166.605165.60164.5007,1900.00%
2024/09/096165.006.2168.84166.00-0.27,2180.00%
2024/09/0624172.8324174.33171.0007,3800.00%
2024/09/054177.006172.00171.50-27,629-0.03%
2024/09/042176.503.5178.72174.50-1.57,555-0.02%
2024/09/0322.6183.4116.1182.20182.006.57,3810.09%
2024/09/0223184.8321186.02187.5027,1930.03%
2024/08/3014188.5420189.45189.00-67,032-0.09%
2024/08/296183.9210.2183.97189.50-4.26,838-0.06%
2024/08/284180.134.1177.40177.00-0.16,5300.00%
2024/08/270.1170.0000.00173.000.16,3060.00%
2024/08/264173.752170.25168.5026,2840.03%
2024/08/238171.067.5170.60172.000.56,1970.01%
2024/08/221.5162.356163.83164.00-4.55,995-0.07%
2024/08/214166.506167.67165.50-26,234-0.03%
2024/08/207163.293161.33162.0046,4940.06%
2024/08/191161.004.3160.98161.50-3.36,866-0.05%
2024/08/164.3148.603151.50153.001.37,0010.02%
2024/08/151147.0000.00146.0017,0150.01%
2024/08/142144.755145.70147.00-37,122-0.04%
2024/08/1300.006143.17144.50-67,320-0.08%
2024/08/128141.198141.63139.0008,2170.00%
2024/08/0911146.827144.57144.0048,5620.05%
2024/08/082149.000148.00147.5028,9710.02%
2024/08/072142.003144.17145.00-19,257-0.01%
2024/08/065132.4900.00132.0059,4030.05%
2024/08/052139.5000.00139.5029,4570.02%
2024/08/025162.1010157.00154.50-59,838-0.05%
2024/08/017170.1412171.96171.50-510,449-0.05%
2024/07/319162.560163.00163.50910,6440.08%
2024/07/3000.005155.00160.50-510,861-0.05%
2024/07/292159.7500.00157.00211,1750.02%
2024/07/263166.001167.00165.00211,7060.02%
2024/07/1600.007169.50169.50-713,056-0.05%
2024/07/1516.1177.4713178.50170.003.113,1620.02%
2024/07/1228.2186.0713184.92178.5015.213,0720.12%
2024/07/1119.1183.3118185.47194.501.112,8300.01%
2024/07/104170.1313172.23177.00-912,493-0.07%
2024/07/092161.7515161.77161.00-1312,373-0.11%
2024/07/0817158.5918162.06157.00-112,317-0.01%
2024/07/0500.0010163.85165.50-1012,364-0.08%
2024/07/0400.000158.00163.50012,6330.00%
2024/07/033159.5000.00158.00312,8300.02%
2024/07/016157.5000.00155.00612,9710.05%
2024/06/2800.001157.00157.00-113,220-0.01%
2024/06/2700.006149.00147.00-613,289-0.05%
2024/06/2600.001143.50146.00-113,345-0.01%
2024/06/256144.2500.00146.00613,3960.04%
2024/06/2400.005150.00149.00-513,445-0.04%
2024/06/2118162.423163.17160.501513,5590.11%
2024/06/2016162.5619165.24167.50-313,452-0.02%
2024/06/198158.5013162.04158.50-513,201-0.04%
2024/06/186156.265158.70157.50113,0330.01%
2024/06/173156.5011158.91153.50-812,866-0.06%
2024/06/1412155.334152.88152.50812,7290.06%
2024/06/134161.007161.71159.00-312,605-0.02%
2024/06/125160.4010.1159.70156.50-5.112,358-0.04%
2024/06/113.1156.311154.50153.002.112,0930.02%
2024/06/0700.001.5154.10153.50-1.512,149-0.01%
2024/06/060.5148.5000.00149.500.512,1660.00%
2024/06/0400.001145.50145.50-112,255-0.01%
2024/06/0300.003149.50150.00-312,295-0.02%
2024/05/310.1146.0000.00143.000.112,3070.00%
2024/05/303146.003147.26142.00012,3930.00%
2024/05/291153.5000.00150.00112,8480.01%
2024/05/284153.751154.00154.00313,1180.02%
2024/05/2715158.6014158.68155.00113,7040.01%
2024/05/2424157.3511157.05156.001314,1560.09%
2024/05/2319152.7928153.02152.50-913,860-0.06%
2024/05/225145.8028146.70150.50-2313,901-0.17%
2024/05/219138.395137.60137.00413,9560.03%
2024/05/2015139.633140.33137.001214,4110.08%
2024/05/1718138.8914139.43140.00414,7290.03%
2024/05/1647152.1435150.39142.501215,0210.08%
2024/05/158141.4419143.89149.00-1114,415-0.08%
2024/05/1411138.2313137.73135.50-214,150-0.01%
2024/05/138130.139133.78133.00-113,829-0.01%
2024/05/109125.3912126.92127.00-313,723-0.02%
2024/05/0912130.834130.38129.50814,0020.06%
2024/05/089132.8916133.66132.50-713,934-0.05%
2024/05/0725133.1827132.09129.00-213,598-0.01%
2024/05/0615128.9017126.56131.00-213,013-0.02%
2024/05/0320122.489119.61119.501112,7280.09%
2024/05/0231129.1831126.89125.00012,5370.00%
2024/04/3015127.0710127.95127.00512,2530.04%
2024/04/291126.508127.50130.00-711,871-0.06%
2024/04/2611121.6821121.40118.50-1011,566-0.09%
2024/04/257115.9316114.50118.00-911,028-0.08%
2024/04/241107.002106.52107.50-110,862-0.01%
2024/04/232102.500.3102.02102.001.710,8630.02%
2024/04/223.3102.243103.83100.000.310,8960.00%
2024/04/198105.005105.60105.50310,9000.03%
2024/04/181109.006107.42109.00-510,856-0.05%
2024/04/176103.673104.17104.00310,8210.03%
2024/04/168102.5921100.1799.60-1310,733-0.12%
2024/04/1513111.127108.00109.00610,6320.06%
2024/04/124108.751109.98108.00310,5230.03%
2024/04/1112108.3820.1108.09107.00-8.110,422-0.08%
2024/04/1012113.2112113.13114.00010,2380.00%
2024/04/096106.0013.1106.30104.00-7.19,966-0.07%
2024/04/089101.284101.00101.0059,7850.05%
2024/04/034101.508103.38103.50-49,773-0.04%
2024/04/0213103.888101.81102.5059,6950.05%
2024/04/0100.008103.56105.50-89,453-0.08%
2024/03/29997.20496.3396.2059,3870.05%
2024/03/2826.198.391097.0796.8016.19,3520.17%
2024/03/2726100.485100.0298.20219,3050.23%
2024/03/267101.646103.58101.0019,2420.01%
2024/03/252115.006113.00112.00-49,114-0.04%
2024/03/224113.001114.00113.0039,0880.03%
2024/03/2119114.506114.34113.50139,0290.14%
2024/03/200122.500.9126.77119.00-0.88,919-0.01%
2024/03/191.8127.534.1128.01126.50-2.38,940-0.03%
2024/03/182.9123.950.4121.12126.002.59,0060.03%
2024/03/150.1117.001.6117.14118.00-1.59,114-0.02%
2024/03/141.2121.241.4120.68116.50-0.39,2450.00%
2024/03/132.4128.693.2138.97125.00-0.79,266-0.01%
2024/03/121.5127.313126.00133.50-1.59,247-0.02%
2024/03/112.6117.443.2121.16121.50-0.79,277-0.01%
2024/03/082.2119.467.7118.71120.50-5.59,322-0.06%
2024/03/079.8127.753.2128.78124.006.69,3910.07%
2024/03/061.6123.863.2125.50125.50-1.79,681-0.02%
2024/03/052.9120.3300.00126.002.99,8770.03%
2024/03/0429122.2430124.33123.00-110,165-0.01%
2024/03/0116120.6618122.00120.50-29,785-0.02%
2024/02/2937121.0530122.45121.0079,5440.07%
2024/02/2723118.4333118.18121.50-108,984-0.11%
2024/02/261105.002108.50110.50-18,386-0.01%
2024/02/233896.8356.198.30100.50-18.18,555-0.21%
2024/02/2230.193.3219.192.1691.80118,2320.13%
2024/02/2157.191.655192.2292.206.18,0530.08%
2024/02/206691.6864.891.4388.601.27,5920.02%
2024/02/1938.890.2236.189.7789.902.77,2730.04%
2024/02/1634.180.2134.581.3686.20-0.46,997-0.01%
2024/02/1512.578.2113.278.9078.40-0.76,686-0.01%
2024/02/0521.176.4817.277.1577.403.96,5600.06%
2024/02/024977.195277.6477.30-36,490-0.05%
2024/02/0113.377.1817.177.1677.90-3.86,290-0.06%
2024/01/31873.43973.2072.90-15,915-0.02%
2024/01/308.173.83672.1372.102.15,8940.04%
2024/01/29472.28673.1273.40-25,898-0.03%
2024/01/26070.20169.8069.90-15,862-0.02%
2024/01/25071.10270.8070.20-25,974-0.03%
2024/01/240.672.10272.4072.30-1.46,039-0.02%
2024/01/23673.23572.5971.4016,1140.02%
2024/01/19172.30171.3070.8006,1720.00%
2024/01/18072.30371.2072.00-36,482-0.05%
2024/01/173.273.03273.1572.801.26,5990.02%
2024/01/16672.45572.8272.6016,7920.02%
2024/01/157.270.66371.8772.004.26,8170.06%
2024/01/127.170.254.170.0568.5036,9360.04%
2024/01/1100.002.170.0870.90-2.17,066-0.03%
2024/01/1000.001.167.0066.30-1.17,156-0.01%
2024/01/094.366.12166.4067.203.37,4590.04%
2024/01/0800.00167.0065.70-17,816-0.01%
2024/01/0300.00268.1067.80-28,525-0.02%
2024/01/02170.30269.4069.10-18,652-0.01%
2023/12/2900.000.370.4469.30-0.39,0840.00%
2023/12/2800.00169.2068.50-19,241-0.01%
2023/12/25169.4010.368.7168.50-9.39,900-0.09%
2023/12/2200.00270.1070.00-210,147-0.02%
2023/12/21169.7000.0070.00110,4120.01%
2023/12/200.670.3000.0070.600.611,3620.01%
2023/12/1800.00169.5270.10-111,854-0.01%
2023/12/15270.05169.8069.40111,9690.01%
2023/12/14171.50172.1070.60012,1640.00%
2023/12/13072.430.273.6071.60-0.112,4260.00%
2023/12/12574.344.574.1373.700.513,2390.00%
2023/12/111276.322.176.4176.009.913,5570.07%
2023/12/083.573.97174.8074.402.513,7890.02%
2023/12/0700.000.673.5373.00-0.613,9440.00%
2023/12/061.974.72175.3075.000.914,2360.01%
2023/12/05274.7000.0074.70214,5920.01%
2023/12/041075.001076.0074.00015,1520.00%
2023/12/01578.452.179.9977.902.915,2380.02%
2023/11/301.178.26978.5678.40-815,020-0.05%
2023/11/296.178.066.476.8676.40-0.314,8340.00%
2023/11/2800.00173.8074.20-114,510-0.01%
2023/11/270.571.0000.0071.400.514,4500.00%
2023/11/240.972.97171.7171.90-0.214,4380.00%
2023/11/22273.15574.7274.50-314,317-0.02%
2023/11/21672.481.173.1571.704.914,1400.03%
2023/11/20171.03472.4070.90-313,979-0.02%
2023/11/170.171.94071.2072.300.113,9350.00%
2023/11/162.272.22172.5072.501.213,9430.01%
2023/11/158.272.03371.8371.105.213,8970.04%
2023/11/140.467.70567.7268.10-4.613,738-0.03%
2023/11/1300.00164.9065.10-113,810-0.01%
2023/11/10365.761.165.6164.501.913,9040.01%
2023/11/095.168.310.467.6967.204.713,8990.03%
2023/11/080.470.501.368.9269.30-0.913,929-0.01%
2023/11/071.369.10369.2767.70-1.714,026-0.01%
2023/11/06170.20170.3070.10014,0410.00%
2023/11/02368.90169.4070.30214,2260.01%
2023/11/01169.00666.9867.80-514,147-0.04%
2023/10/31169.89171.1066.10014,0890.00%
2023/10/30370.07570.1869.70-214,031-0.01%
2023/10/27471.254.371.5070.50-0.313,9970.00%
2023/10/2617.375.861775.3972.400.313,9270.00%
2023/10/25673.80372.6174.00313,6390.02%
2023/10/24369.90571.6673.20-213,479-0.02%
2023/10/23468.47268.9067.70213,2750.02%
2023/10/20269.1700.0069.30213,2720.02%
2023/10/19773.93873.3073.60-113,124-0.01%
2023/10/181272.66971.3271.70313,0060.02%
2023/10/17677.91381.0073.00312,9190.02%
2023/10/16679.858.380.9778.80-2.313,153-0.02%
2023/10/1314.379.6435.479.2577.50-21.113,256-0.16%
2023/10/128.477.28676.7875.702.413,0030.02%
2023/10/11873.692.573.2773.605.513,5230.04%
2023/10/061.575.88175.9075.500.513,8470.00%
2023/10/0518.177.2720.278.0375.90-2.213,944-0.02%
2023/10/043.275.642.275.2974.10113,7720.01%
2023/10/03275.350.874.0673.501.313,8240.01%
2023/10/0280.978.2864.176.8374.8016.814,0130.12%
2023/09/281.173.87373.2373.90-1.914,177-0.01%
2023/09/27972.1000.0072.80914,6590.06%
2023/09/261773.941874.4672.40-114,735-0.01%
2023/09/253876.6632.177.9075.005.914,6430.04%
2023/09/22371.472270.9473.80-1913,723-0.14%
2023/09/210.167.07267.1067.10-1.913,336-0.01%
2023/09/20268.652.568.9068.00-0.513,3250.00%
2023/09/19569.461469.8969.70-913,265-0.07%
2023/09/187.569.05970.0769.50-1.513,146-0.01%
2023/09/155374.223175.0268.202212,8890.17%
2023/09/14371.2710.173.5175.00-7.112,152-0.06%
2023/09/131467.611467.5168.20011,8230.00%
2023/09/12364.963766.5964.90-3411,582-0.29%
2023/09/114866.031865.2866.103011,4120.26%
2023/09/0892.164.348964.4964.003.111,1860.03%
2023/09/075962.966563.5363.70-610,948-0.05%
2023/09/06257.70458.5559.70-210,414-0.02%
2023/09/0500.00352.5754.30-310,333-0.03%
2023/09/04249.00249.5049.40010,3940.00%
2023/09/01250.50151.5049.70110,5440.01%
2023/08/31151.4000.0050.30110,7820.01%
2023/08/29052.70152.0052.00-111,526-0.01%
2023/08/2500.000.355.0852.30-0.312,1440.00%
2023/08/24759.80160.7057.00612,5400.05%
2023/08/232.358.412.259.1358.600.112,7860.00%
2023/08/22261.1000.0059.00213,1250.02%
2023/08/211.260.0200.0060.101.213,4260.01%
2023/08/18862.13660.2359.90213,6140.01%
2023/08/17562.64363.1062.40213,7960.01%
2023/08/16159.503.361.0562.10-2.314,005-0.02%
2023/08/15557.405.257.9157.60-0.114,5470.00%
2023/08/147.354.717.754.9355.80-0.414,9650.00%
2023/08/113.753.517.155.2454.30-3.515,385-0.02%
2023/08/10158.8000.0057.10116,0340.01%
2023/08/096.367.244.666.8363.401.716,4070.01%
2023/08/0812.773.184.371.8870.408.516,4410.05%
2023/08/070.372.70167.9172.10-0.716,4020.00%
2023/08/04269.100.668.4068.101.416,4280.01%
2023/08/021.670.764.171.0669.90-2.516,476-0.02%
2023/08/012.170.622.371.6773.10-0.216,5400.00%
2023/07/314.370.38373.0169.901.316,5940.01%
2023/07/28170.060.771.2473.400.316,7810.00%
2023/07/271.772.992.975.5072.00-1.316,931-0.01%
2023/07/262.976.362.979.0874.00017,4720.00%
2023/07/252.973.444.670.2176.50-1.717,880-0.01%
2023/07/240.671.482.571.8371.60-218,140-0.01%
2023/07/213.566.754.567.5870.70-118,269-0.01%
2023/07/205.666.44164.9066.004.618,2660.03%
2023/07/192074.062072.4971.10018,2490.00%
2023/07/184171.3831.972.6071.109.117,7810.05%
2023/07/170.965.00366.2767.90-2.117,441-0.01%
2023/07/142461.6227.661.5661.80-3.617,612-0.02%
2023/07/133.656.9010.757.8558.60-7.117,252-0.04%
2023/07/126.251.999.252.5453.30-316,911-0.02%
2023/07/1113.652.311052.5951.503.616,7890.02%
2023/07/10851.44951.3451.50-116,715-0.01%
2023/07/07350.33450.6850.50-116,647-0.01%
2023/07/063052.833252.4451.00-216,292-0.01%
2023/07/053150.8128.451.0851.502.615,8380.02%
2023/07/049.245.902346.8448.75-13.815,182-0.09%
2023/07/030.241.85244.2344.35-1.814,830-0.01%
2023/06/3000.00141.9541.60-114,644-0.01%
2023/06/29141.35141.5040.80014,6010.00%
2023/06/28241.2500.0040.15214,5530.01%
2023/06/27241.50041.1540.65214,4590.01%
2023/06/26143.5000.0041.80114,3840.01%
2023/06/21245.8500.0045.85214,3110.01%
2023/06/2000.000.347.9447.25-0.314,3420.00%
2023/06/192.347.460.148.2047.952.214,1770.02%
2023/06/160.147.40545.6746.85-4.914,050-0.03%
2023/06/14246.201.146.7445.400.913,8240.01%
2023/06/1318.146.184046.4746.65-21.913,683-0.16%
2023/06/12644.41243.8844.00413,4780.03%
2023/06/09845.802545.8944.30-1713,373-0.13%
2023/06/082645.602148.2545.25513,2080.04%
2023/06/07447.51347.7747.85113,0190.01%
2023/06/062347.722349.0547.60012,8250.00%
2023/06/055147.972047.3848.403112,5210.25%
2023/06/022446.731847.0546.20612,0970.05%
2023/06/014645.754345.1546.85311,6690.03%
2023/05/31642.87643.6342.60011,1300.00%
2023/05/302644.032443.5643.30210,9080.02%
2023/05/291341.702341.9042.70-1010,354-0.10%
2023/05/261141.05941.6341.10210,0010.02%
2023/05/252040.201141.2940.0599,5580.09%
2023/05/241140.192.239.6539.708.89,1550.10%
2023/05/239.441.6819.242.1541.65-9.88,844-0.11%
2023/05/2214.841.661441.8442.700.88,5220.01%
2023/05/1919.241.581141.3440.758.28,1550.10%
2023/05/18839.6114.440.0442.15-6.47,461-0.09%
2023/05/1720.438.1322.438.2838.35-2.16,928-0.03%
2023/05/1610.437.0911.137.6338.25-0.66,396-0.01%
2023/05/151234.922035.3035.05-85,521-0.15%
2023/05/12329.87830.9433.15-55,053-0.10%
2023/05/111530.54430.7130.15114,9010.22%
2023/05/10233.550.234.2533.501.84,7140.04%
2023/05/091235.0912.135.0934.90-0.14,6380.00%
2023/05/086.135.461835.2434.90-11.94,548-0.26%
2023/05/05534.5400.0034.4054,4270.11%
2023/05/0451.334.314435.1035.007.34,3350.17%
2023/05/03835.006.235.4934.101.84,0540.04%
2023/05/0275.338.146338.2935.6012.33,8470.32%
2023/04/282036.3221.136.9938.80-1.13,256-0.03%
2023/04/27334.50835.1135.30-52,749-0.18%
2023/04/26131.90429.4732.10-32,376-0.13%
2023/04/25030.700.132.1229.20-0.12,1890.00%
2023/04/240.132.2000.0032.400.12,0980.00%
2023/04/21131.310.134.5331.250.91,9890.05%
2023/04/201.134.811.535.3734.70-0.41,908-0.02%
2023/04/191.535.5800.0034.701.51,7540.09%
2023/04/1800.004.134.8836.20-4.11,362-0.30%
2023/04/17331.900.132.1532.952.91,0350.28%
2023/04/14031.7500.0032.8509330.00%
2023/04/1300.000.232.9431.70-0.2815-0.02%
2023/04/12130.22330.8731.35-2600-0.33%
2023/04/1100.00128.8028.50-1421-0.25%
2023/04/100.427.30227.6527.95-1.6377-0.43%
2023/03/3100.00525.9525.95-5332-1.50%
2023/03/30525.6000.0026.0053291.52%
2023/03/2700.00026.9926.000314-0.01%
2023/03/24526.68126.5026.5043051.31%
2023/03/23127.103.127.2727.40-2.1248-0.85%
2023/03/2100.00024.8524.1501400.00%
2023/03/2000.00024.8224.050141-0.03%
2023/03/1700.00024.6224.000143-0.01%
2023/03/1600.00024.8123.800146-0.02%
2023/03/080.124.5000.0024.650.12420.03%
2023/02/2400.00024.5024.2503390.00%
2023/02/230.124.50024.6424.350.13380.02%
2023/02/22024.5500.0024.1503350.00%
2023/02/2100.00024.9524.300338-0.01%
2023/02/2000.00024.3024.400339-0.01%
2023/02/1700.00024.5023.9503370.00%
2023/02/1600.00024.9524.000339-0.01%
2023/02/1500.00024.0523.8503410.00%
2023/02/1300.00024.9523.9503400.00%
2023/02/1000.00024.6723.7503410.00%
2023/02/0900.000.224.3723.85-0.2341-0.04%
2023/02/0800.00024.3024.1003410.00%
2023/02/060.224.0500.0024.000.23430.06%
2023/02/0200.00024.2024.1503400.00%
2023/02/0100.00023.9023.4003340.00%
2023/01/3100.00024.5523.3503330.00%
2023/01/30023.200.123.8923.400332-0.01%
2023/01/1700.000.123.2023.00-0.1330-0.02%
2023/01/160.322.9000.0023.050.33310.09%
2022/12/3000.00022.9022.7003450.00%
2022/12/29022.7000.0022.8503470.00%
2022/12/22122.8000.0022.8013490.29%
2022/12/2100.00123.0022.80-1353-0.28%
2022/12/2000.00023.2022.8003540.00%
2022/12/19023.1000.0023.2003570.00%
2022/12/15123.2000.0023.1513590.28%
2022/12/0800.00023.7523.5503510.00%
2022/12/07023.4000.0023.5503470.00%
2022/12/0200.00025.5025.200334-0.01%
2022/12/01124.600.425.4725.100.63330.17%
2022/11/300.125.700.425.6525.35-0.3313-0.10%
2022/11/290.825.21125.5525.20-0.2261-0.09%
2022/11/2800.00223.3024.45-2180-1.11%
2022/11/2500.00022.5022.250165-0.02%
2022/11/2200.00022.5022.300168-0.02%
2022/11/1400.00022.6022.400192-0.02%
2022/11/0700.00022.8022.6002090.00%
2022/11/0400.00123.2522.85-1228-0.44%
2022/11/0300.00023.0522.8502420.00%
2022/11/0200.00022.3022.1002940.00%
2022/10/28121.9000.0021.7513540.28%
2022/10/2700.00022.0521.8503650.00%
2022/10/2500.00021.9021.7003930.00%
2022/10/2100.00021.8021.6003910.00%
2022/10/1900.000.122.0521.85-0.1391-0.03%
2022/10/1800.000.222.1521.95-0.2389-0.05%
2022/10/1300.00021.8021.6003840.00%
2022/10/1200.00023.0022.8003780.00%
2022/10/1100.00023.0022.8003770.00%
2022/10/0700.00023.4523.2503780.00%
2022/10/0600.00023.4523.2503800.00%
2022/10/0500.00023.5023.3003800.00%
2022/10/0400.00023.7023.5003820.00%
2022/10/0300.00023.4023.2003830.00%
2022/09/3000.00023.5023.3003850.00%
2022/09/2900.00023.5023.3003880.00%
2022/09/2700.00023.5023.3003840.00%
2022/09/260.523.1000.0023.200.53880.13%
2022/09/19024.1000.0024.2003890.00%
2022/08/26126.30026.3025.9513990.25%
2022/08/22026.1000.0026.2503920.00%
2022/08/1200.000.126.6525.60-0.1365-0.02%
2022/08/1100.00027.3025.4003630.00%
2022/08/09127.700.327.2226.700.73260.22%
2022/08/08025.50127.0027.20-1271-0.36%
2022/08/050.225.50025.7525.500.22340.08%
2022/08/02125.25125.5025.4502160.00%
2022/07/29024.3000.0024.4001910.00%
2022/07/2000.00024.4024.2002070.00%
2022/07/1900.00024.9824.2002140.00%
2022/07/1800.00024.5024.300217-0.01%
2022/07/1500.00024.1023.900217-0.01%
2022/07/1400.00023.4523.2502170.00%
2022/07/1300.000.123.0522.80-0.1218-0.03%
2022/07/1200.00023.1822.900219-0.01%
2022/07/1100.00023.6523.4502200.00%
2022/07/08023.5000.0023.6002220.00%
2022/07/0700.000.123.5023.30-0.1223-0.05%
2022/07/0600.00022.8522.6502250.00%
2022/07/04022.7500.0022.7002290.01%
2022/07/0100.000.123.4122.80-0.1230-0.05%
2022/06/2900.000.124.1523.95-0.1231-0.03%
2022/06/27024.3000.0024.4502440.00%
2022/06/240.123.8000.0023.800.12470.04%
2022/06/2200.00025.5025.250252-0.01%
2022/06/2100.00026.0525.8002530.00%
2022/06/200.424.8000.0024.950.42590.15%
2022/06/1500.00026.4526.2003220.00%
2022/06/1400.000.126.4526.20-0.1326-0.02%
2022/06/1300.00026.4526.1003280.00%
2022/05/3000.00026.4026.150368-0.01%
2022/05/2700.000.126.2526.00-0.1366-0.01%
2022/05/2600.00025.9525.7003680.00%
2022/05/20025.7000.0025.8503850.00%
2022/05/1800.00025.9025.6503900.00%
2022/05/160.224.9000.0025.000.23960.05%
2022/05/1200.00025.6024.6503990.00%
2022/05/06026.2500.0026.5004020.00%
2022/04/2500.00027.3026.9504250.00%
2022/04/18027.4500.0027.6004560.00%
2022/03/3100.000.130.3130.60-0.1523-0.01%
2022/03/290.130.30031.4030.200.15280.01%
2022/03/28029.8000.0030.1505320.00%
2022/03/2300.00431.4030.30-4544-0.73%
2022/03/22130.7500.0030.8015530.18%
2022/03/2100.00129.9029.85-1553-0.18%
2022/03/11127.8000.0027.6011,0800.09%
2022/03/0700.000.129.5028.00-0.11,392-0.01%
2022/03/0400.000.129.3529.10-0.11,4120.00%
2022/03/0200.00030.0529.8001,4660.00%
2022/02/2200.00029.6529.4001,6580.00%
2022/02/1800.00030.4030.1001,8860.00%
2022/02/1700.00030.1529.8501,9360.00%
2022/02/1500.00030.2029.9502,0030.00%
2022/02/1400.00029.9529.7002,1190.00%
2022/02/1100.00031.0030.7002,2140.00%
2022/02/1000.000.131.0030.70-0.12,2630.00%
2022/02/09031.1000.0031.3002,3200.00%
2022/01/2500.000.429.1628.90-0.42,816-0.01%
2022/01/2400.00029.5029.5502,9410.00%
2022/01/2100.000.130.0529.80-0.13,0450.00%
2022/01/1900.00131.1531.05-13,323-0.03%
2022/01/18030.9000.0031.1003,3820.00%
2022/01/17131.2000.0031.0513,5840.03%
2022/01/1000.00031.6031.3003,6640.00%
2022/01/0700.00430.5030.50-43,661-0.11%
2022/01/04133.0000.0032.3513,6670.03%
2022/01/0300.00033.3533.0503,6640.00%
2021/12/2800.000.333.7733.40-0.33,656-0.01%
2021/12/27133.600.235.6033.700.83,6560.02%
2021/12/241.433.5000.0033.451.43,6580.04%
2021/12/23033.90133.7533.70-13,652-0.03%
2021/12/1700.00133.2033.20-13,665-0.03%
2021/12/1600.00134.0034.00-13,665-0.03%
2021/12/15134.0000.0033.8513,6530.03%
2021/12/1400.00033.2932.7503,6390.00%
2021/12/13433.6000.0033.6043,6180.11%
2021/12/09034.1000.0034.2003,5580.00%
2021/12/080.534.55135.0534.80-0.53,537-0.01%
2021/12/074036.9133.936.6735.556.13,4690.18%
2021/12/062.637.147.338.8939.45-4.73,108-0.15%
2021/12/031.135.61735.8135.90-5.92,936-0.20%
2021/12/021.135.7400.0034.601.12,8780.04%
2021/12/0100.00134.0035.50-12,825-0.04%
2021/11/30234.28134.2534.1012,7840.04%
2021/11/290.432.10332.5032.85-2.62,758-0.10%
2021/11/2500.00434.8034.40-42,705-0.15%
2021/11/240.435.1400.0035.300.42,6810.02%
2021/11/22235.68235.8535.1002,6150.00%
2021/11/191.234.70135.1034.550.22,5560.01%
2021/11/18535.491235.8834.75-72,519-0.28%
2021/11/171.635.127.134.3434.80-5.52,397-0.23%
2021/11/160.834.3000.0034.100.82,3190.04%
2021/11/150.233.3000.0033.300.22,3550.01%
2021/11/11232.552.232.7031.90-0.22,325-0.01%
2021/11/103.235.353.334.9435.00-0.12,2130.00%
2021/11/091.234.425.134.8134.50-3.92,116-0.18%
2021/11/083.235.0800.0034.253.22,0670.15%
2021/11/05335.9317.235.9535.25-14.22,014-0.70%
2021/11/040.133.46233.4534.00-1.91,745-0.11%
2021/11/03032.6500.0032.4001,6220.00%
2021/11/02232.50132.7831.6011,5860.06%
2021/11/01734.48434.1834.1531,5090.20%
2021/10/29232.28233.2333.8001,3820.00%
2021/10/28132.901.133.1132.85-0.11,272-0.01%
2021/10/27633.223.432.9233.252.61,2010.21%
2021/10/26231.23531.2131.50-3988-0.30%
2021/10/253.531.16331.0431.350.49280.04%
2021/10/22130.10230.3030.90-1730-0.14%
2021/10/2000.00128.4528.45-1661-0.15%
2021/10/190.127.9000.0028.100.16580.01%
2021/10/1400.000.127.3027.00-0.1656-0.01%
2021/10/13027.0000.0027.1506610.00%
2021/10/120.127.9900.0027.500.16670.02%
2021/10/0700.00028.8026.9506340.00%
2021/10/0500.00126.4526.20-1654-0.15%
2021/10/040.525.6000.0025.550.56750.07%
2021/10/0100.00027.6526.3007390.00%
2021/09/3000.00027.9527.6508120.00%
2021/09/29027.2000.0027.2508220.00%
2021/09/2800.00228.3528.35-2837-0.24%
2021/09/270.228.1600.0028.200.28310.03%
2021/09/2400.00027.9527.7008230.00%
2021/09/23027.9600.0027.9508140.00%
2021/09/2200.000.127.3027.20-0.1801-0.01%
2021/09/15027.7500.0027.9008350.00%
2021/09/1400.000.127.7027.40-0.1822-0.01%
2021/09/132.327.9200.0027.202.38190.28%
2021/09/100.225.920.126.5226.250.17920.01%
2021/09/0700.00025.9025.3507920.00%
2021/08/260.125.3500.0025.500.17860.01%
2021/08/2300.00125.2525.45-1789-0.13%
2021/08/20225.23125.2025.1517850.13%
2021/08/19127.95127.4026.9007580.00%
2021/08/18126.95126.9526.9506740.00%
2021/08/17124.6000.0024.5016380.16%
2021/08/1100.001.225.9225.75-1.2652-0.18%
2021/08/10525.80026.0425.6056590.76%
2021/08/0900.00026.6526.3506700.00%
2021/08/0600.00026.8826.5006810.00%
2021/08/0500.000.226.9926.50-0.2701-0.02%
2021/07/280.326.2500.0026.900.38150.03%
2021/07/26327.8000.0027.7038960.33%
2021/07/21026.1000.0026.2501,0080.00%
2021/07/191.126.9900.0027.051.11,0400.10%
2021/07/16228.180.128.2027.551.91,0620.18%
2021/07/1500.00028.0027.6001,0700.00%
2021/07/1300.000.127.4027.10-0.11,145-0.01%
2021/07/091.227.7300.0027.701.21,2110.10%
2021/07/08328.53031.0028.7031,2990.23%
2021/07/0700.00127.4029.05-11,492-0.07%
2021/07/0600.000.226.7026.45-0.21,672-0.01%
2021/07/050.125.900.226.9026.70-0.12,0390.00%
2021/06/290.122.9500.0025.000.12,2730.00%
2021/06/240.226.300.226.8026.5502,2710.00%
2021/06/18126.0000.0026.1012,2630.04%
2021/06/1700.000.126.4026.15-0.12,2670.00%
2021/06/1600.000.326.1525.90-0.32,280-0.01%
2021/06/1500.00025.9525.7002,2930.00%
2021/06/100.525.4000.0025.550.52,3590.02%
2021/06/090.124.9000.0025.000.12,3610.01%
2021/05/3100.00026.8026.0002,3590.00%
2021/05/2400.00125.4025.15-12,354-0.04%
2021/05/21124.3000.0024.8512,3540.04%
2021/05/2000.00024.3524.1002,3590.00%
2021/05/190.124.1000.0024.150.12,3560.00%
2021/05/1400.00024.5524.4502,3410.00%
2021/05/1200.00025.4024.3002,3100.00%
2021/05/1100.000.325.7425.05-0.32,270-0.01%
2021/05/060.327.2500.0026.850.32,2220.01%
2021/05/0300.00029.2028.7002,1650.00%
2021/04/2800.00131.9031.90-12,045-0.05%
2021/04/2700.005.230.8931.15-5.22,008-0.26%
2021/04/260.230.25330.5530.60-2.81,986-0.14%
2021/04/2200.00030.6029.9501,9610.00%
2021/04/20130.6500.0031.3011,9180.05%
2021/04/1900.001.430.7730.45-1.41,892-0.07%
2021/04/1600.000.132.2031.65-0.11,847-0.01%
2021/04/146.531.8600.0031.856.51,7780.37%
2021/04/13333.405.737.6033.50-2.71,694-0.16%
2021/04/127.734.881535.0235.90-7.31,442-0.50%
2021/04/091332.2538.832.5932.65-25.81,191-2.17%
2021/04/081.929.7000.0029.701.98300.22%
2021/04/0100.00428.7828.00-4668-0.60%
2021/03/2300.000.128.9527.05-0.1669-0.02%
2021/03/2200.000.128.1527.85-0.1662-0.01%
2021/03/190.128.1000.0027.950.16630.01%
2021/03/1800.00127.5027.85-1653-0.15%
2021/03/173.128.05227.6027.601.16490.17%
2021/03/1500.00126.3026.30-1624-0.16%
2021/02/24127.3000.0026.9011,0020.10%
2021/02/0500.00224.9324.90-21,085-0.18%
2021/01/2500.00025.7026.0001,2030.00%
2021/01/1300.001326.7826.65-131,196-1.09%
2020/12/2800.00029.0028.0001,1370.00%
2020/12/2400.000.128.2027.95-0.11,125-0.01%
2020/12/21629.38129.2029.0051,1190.45%
2020/12/180.128.3000.0029.250.11,0570.01%
2020/12/0900.00129.0529.15-11,057-0.09%
2020/12/0800.00128.5528.30-11,046-0.10%
2020/12/03229.1300.0028.8021,0370.19%
2020/12/022130.95129.9029.50201,0241.95%
2020/11/2700.00228.8028.70-2974-0.21%
2020/11/26328.752228.7428.80-19954-1.99%
2020/11/1800.00226.7326.70-2849-0.24%
2020/11/17226.4500.0026.4528630.23%
2020/11/121026.1500.0025.85109691.03%
2020/11/09326.62126.1526.1021,3230.15%
2020/11/06125.15125.4625.2501,3050.00%
2020/11/05024.1000.0024.2501,3360.00%
2020/10/2600.00125.7525.90-11,556-0.06%
2020/10/1300.00125.9025.80-11,593-0.06%
2020/09/30526.2000.0026.1551,6670.30%
2020/09/1400.00028.1027.9502,1530.00%
2020/09/07129.05828.5028.50-72,124-0.33%
2020/09/031031.071430.8430.05-42,094-0.19%
2020/09/02330.50330.3030.4502,0190.00%
2020/08/3100.00130.1529.75-11,995-0.05%
2020/08/28529.05528.6528.6501,9710.00%
2020/08/271329.38128.9028.70121,9660.61%
2020/08/25329.05429.2829.55-11,945-0.05%
2020/08/24528.1700.0028.1551,9190.26%
2020/08/21127.7500.0028.4011,9160.05%
2020/08/19229.9000.0029.7521,8500.11%
2020/08/17131.0500.0031.0011,7910.06%
2020/08/14731.86732.3832.0001,7450.00%
2020/08/132131.9400.0032.55211,5391.36%
2020/08/12228.45229.4329.6001,4290.00%
2020/08/101530.62129.9530.50141,3431.04%
2020/08/0700.001129.2529.25-111,207-0.91%
2020/07/09129.6000.0029.3011,2800.08%
2020/07/061231.60132.7032.45111,1880.93%
2020/07/031529.43629.8530.0091,1050.81%
2020/07/01128.50128.1027.5501,0150.00%
2020/06/24127.60527.2527.15-4940-0.43%
2020/06/22226.580.426.5026.251.68530.19%
2020/06/19626.18226.6827.3548260.48%
2020/06/1800.000.125.1024.90-0.1782-0.01%
2020/06/1200.00123.3023.40-1812-0.12%
2020/06/111.523.6000.0023.751.58150.18%
2020/06/04124.5500.0025.0018550.12%
2020/05/1500.001524.7924.60-15875-1.71%
2020/05/121526.6000.0026.10158901.68%
2020/05/0400.00225.2525.70-2940-0.21%
2020/04/3000.00125.9026.00-1944-0.11%
2020/04/29325.9800.0026.0539560.31%
2020/04/2800.003026.0325.10-30945-3.17%
2020/04/273124.48424.3424.75278803.07%
2020/04/23323.0000.0023.0038470.35%
2020/04/20022.8000.0022.4508250.00%
2020/04/17023.8000.0022.4008350.00%
2020/04/1600.00221.9321.95-2837-0.24%
2020/04/15122.0500.0022.2018420.12%
2020/04/1000.000.221.5521.05-0.2867-0.02%
2020/04/090.220.6000.0020.700.28690.02%
2020/04/08320.17320.5520.7008540.00%
2020/03/19016.4000.0016.4008160.00%
2020/03/18020.0000.0018.2007950.00%
2020/03/17020.30020.3018.4507930.00%
2020/03/1600.000.219.4019.25-0.2782-0.02%
2020/03/130.220.1000.0020.200.27660.02%
2020/03/1200.00221.8021.90-2736-0.27%
2020/03/0900.00223.6023.50-2728-0.27%
2020/02/25226.8000.0026.8527210.28%
2020/02/20728.26128.6028.1067140.84%
2020/02/1300.00227.6027.20-2683-0.29%
2020/02/1200.00127.7027.90-1715-0.14%
2020/02/10326.2300.0026.1536810.44%
2020/02/0600.00126.9027.10-1671-0.15%
2020/02/04124.70523.3024.80-4619-0.65%
2020/01/161129.3500.0029.25116391.72%
2020/01/15529.6000.0029.6056430.78%
2020/01/0800.001430.8230.15-14629-2.23%
2020/01/0700.00334.2033.45-3591-0.51%
2020/01/0600.00234.0033.85-2593-0.34%
2020/01/03334.6500.0034.6036190.48%
2019/12/3100.00535.2035.00-5636-0.79%
2019/12/30435.2900.0035.3546270.64%
2019/12/27534.2000.0034.1056110.82%
2019/12/2500.00134.2034.15-1615-0.16%
2019/12/2000.00234.8534.70-2641-0.31%
2019/12/18434.3400.0034.6047030.57%
2019/12/17134.4500.0034.2517010.14%
2019/12/0900.00333.9033.75-3738-0.41%
2019/12/05135.3000.0034.8518110.12%
2019/12/04234.80334.8034.45-1832-0.12%
2019/12/0300.00234.4534.50-2858-0.23%
2019/12/02234.4300.0034.3528660.23%
2019/11/27134.4000.0034.5019190.11%
2019/11/2200.000.137.2034.50-0.11,002-0.01%
2019/11/2000.00034.0033.7001,0290.00%
2019/11/19134.2000.0033.7011,1000.09%
2019/11/141533.9000.0033.80151,1841.27%
2019/11/1300.00034.1033.8001,1950.00%
2019/11/12133.5000.0033.9511,2050.08%
2019/11/11233.951533.9533.95-131,215-1.07%
2019/11/0800.00438.0037.70-41,210-0.33%
2019/11/06137.7500.0037.6011,2650.08%
2019/11/013.138.3900.0038.403.11,3160.24%
2019/10/3100.00639.2438.85-61,338-0.45%
2019/10/28239.5300.0039.5521,3920.14%
2019/10/25938.79138.9038.7081,3930.57%
2019/10/2100.000.138.2037.60-0.11,582-0.01%
2019/10/180.137.1000.0037.350.11,6210.00%
2019/10/17137.2000.0037.7511,6350.06%
2019/10/1600.00437.2036.90-41,647-0.24%
2019/10/1400.00137.5537.55-11,701-0.06%
2019/10/09137.1500.0037.6011,7320.06%
2019/10/0800.00939.5638.65-91,779-0.51%
2019/10/07139.9000.0039.7011,8200.05%
2019/10/02240.4300.0040.4022,0000.10%
2019/10/01140.6500.0040.6012,0570.05%
2019/09/2300.00140.9540.90-12,168-0.05%
2019/09/18140.6000.0040.8512,2760.04%
2019/09/1200.00340.6540.55-32,335-0.13%
2019/09/1100.003.340.6540.55-3.32,392-0.14%
2019/09/10140.8500.0040.7012,3960.04%
2019/09/09340.53241.5540.5012,4000.04%
2019/09/060.343.6000.0043.850.32,3630.01%
2019/08/30243.1000.0042.5022,4940.08%
2019/08/28144.9500.0043.2012,5270.04%
2019/08/23244.3000.0043.7022,5660.08%
2019/08/22445.05744.9744.60-32,623-0.11%
2019/08/2100.00045.0044.5002,6240.00%
2019/08/20341.954.543.3743.30-1.52,681-0.05%
2019/08/19341.85241.6041.6012,8390.04%
2019/08/16241.75341.5541.55-12,947-0.03%
2019/08/15340.92441.5641.95-13,057-0.03%
2019/08/144.241.601441.7441.20-9.83,115-0.31%
2019/08/131341.55140.9040.80123,1290.38%
2019/08/12142.80142.8042.8503,1540.00%
2019/08/0700.00144.0044.10-13,281-0.03%
2019/08/061.343.46342.1243.55-1.73,332-0.05%
2019/08/05144.20643.8043.65-53,396-0.15%
2019/08/02345.0000.0045.0533,5420.08%
2019/08/01245.15246.1546.1503,6940.00%
2019/07/31745.13145.1545.8563,8380.16%
2019/07/30847.34846.4645.3503,8500.00%
2019/07/29148.60148.6048.0003,8460.00%
2019/07/26248.6300.0048.4023,8840.05%
2019/07/25749.24349.0048.8543,9170.10%
2019/07/24348.80448.6649.00-13,948-0.03%
2019/07/23648.64848.5647.90-23,961-0.05%
2019/07/19147.00147.2546.6004,0930.00%
2019/07/18146.90146.6546.6504,2670.00%
2019/07/17447.1000.0046.9044,2990.09%
2019/07/16648.23248.5047.7044,3090.09%
2019/07/15248.202047.8848.65-184,356-0.41%
2019/07/12948.57948.5348.0004,3910.00%
2019/07/111447.74447.8547.85104,4320.23%
2019/07/101046.86447.4448.3064,5060.13%
2019/07/091446.39446.1545.90104,5990.22%
2019/07/08245.10145.1045.1014,5760.02%
2019/07/0500.00845.5645.45-84,608-0.17%
2019/07/0300.00246.3045.80-24,716-0.04%
2019/07/01245.08545.1045.00-34,738-0.06%
2019/06/27244.551.144.4344.400.94,8720.02%
2019/06/26745.34745.0244.8004,9440.00%
2019/06/25444.901145.0044.70-75,071-0.14%
2019/06/240.143.8000.0044.100.15,0840.00%
2019/06/21145.10144.5543.8005,1570.00%
2019/06/20144.6500.0044.4015,2840.02%
2019/06/19344.4500.0044.3535,4250.06%
2019/06/17243.90243.5543.5505,8850.00%
2019/06/1400.00144.2543.90-15,952-0.02%
2019/06/13344.90144.4044.0026,0200.03%
2019/06/12944.36244.1544.1576,0070.12%
2019/06/11644.271044.1543.85-46,175-0.06%
2019/06/101444.11743.6044.5576,2430.11%
2019/06/06542.05242.0042.0036,2460.05%
2019/06/05342.72342.3242.0006,5250.00%
2019/06/0400.005142.3642.40-516,543-0.78%
2019/06/0300.00143.2042.65-16,543-0.02%
2019/05/31844.19943.9643.80-16,553-0.02%
2019/05/28242.85243.3543.6506,4780.00%
2019/05/27542.7500.0042.5056,5140.08%
2019/05/241643.721243.2443.1546,4940.06%
2019/05/232242.17142.2542.80216,3420.33%
2019/05/22242.15341.9742.80-16,384-0.02%
2019/05/21139.2500.0040.4016,3350.02%
2019/05/20141.20141.0040.6506,3270.00%
2019/05/17141.25342.2041.70-26,326-0.03%
2019/05/16643.49343.3741.8536,2890.05%
2019/05/153443.36443.0843.05306,1880.48%
2019/05/14841.72641.6743.1026,1640.03%
2019/05/13341.67641.4041.95-36,171-0.05%
2019/05/101341.771342.0240.9506,1270.00%
2019/05/091345.241943.9042.95-66,003-0.10%
2019/05/081048.29547.3446.7055,9290.08%
2019/05/07449.90349.7749.9015,9100.02%
2019/05/06349.624.249.3748.80-1.26,017-0.02%
2019/05/03851.681051.4751.40-25,969-0.03%
2019/05/02749.99149.6551.4065,9220.10%
2019/04/30149.2000.0049.9015,8760.02%
2019/04/295.249.73650.4348.80-0.85,769-0.01%
2019/04/26751.97651.4851.2015,7050.02%
2019/04/25453.15653.2552.10-25,611-0.04%
2019/04/241552.99252.6053.90135,5000.24%
2019/04/2200.001150.7551.20-115,295-0.21%
2019/04/19553.62452.9851.9015,2920.02%
2019/04/18151.70152.1052.5005,2370.00%
2019/04/17153.4000.0052.7015,2320.02%
2019/04/16151.2000.0051.9015,1910.02%
2019/04/15350.83451.1550.10-15,104-0.02%
2019/04/1200.00447.7048.40-44,984-0.08%
2019/04/11547.45146.1547.6545,0220.08%
2019/04/10146.151.147.0746.80-0.15,0120.00%
2019/04/0900.000.246.4546.00-0.24,9770.00%
2019/04/08149.05149.9048.8004,8260.00%
2019/04/0300.00150.4050.30-14,758-0.02%
2019/04/02251.00251.4051.2004,7060.00%
2019/03/29150.90151.3050.0004,5450.00%
2019/03/285.351.99352.5350.302.34,4540.05%
2019/03/26149.70250.1049.50-14,217-0.02%
2019/03/2500.00249.6050.20-24,138-0.05%
2019/03/22648.52349.3848.3033,9840.08%
2019/03/21749.09649.6149.0013,8790.03%
2019/03/2000.00347.1848.30-33,626-0.08%
2019/03/19244.03444.0543.95-23,441-0.06%
2019/03/18443.36442.9443.6003,4000.00%
2019/03/15441.682.142.0042.001.93,3610.06%
2019/03/14641.84542.1540.9013,3120.03%
2019/03/13240.33340.7041.00-13,114-0.03%
2019/03/1200.00140.3039.00-13,012-0.03%
2019/03/113740.373840.4939.60-12,928-0.03%
2019/03/08136.5500.0038.5012,6340.04%
2019/03/06138.35238.1837.55-12,551-0.04%
2019/03/0500.00138.3037.90-12,509-0.04%
2019/02/274536.944736.8136.95-22,430-0.08%
2019/02/26139.50337.6537.25-22,397-0.08%
2019/02/25338.23238.2038.5012,2860.04%
2019/02/22336.971537.3237.50-122,208-0.54%
2019/02/211238.33238.7837.05102,1540.46%
2019/02/20237.553.537.4137.10-1.51,988-0.08%
2019/02/19137.1000.0036.3011,9110.05%
2019/02/150.535.30136.8035.50-0.51,805-0.03%
2019/02/14336.58137.3036.7521,7700.11%
2019/02/13136.5000.0036.2511,7410.06%
2019/02/12537.8500.0037.3051,7020.29%
2019/01/3000.00137.2037.40-11,579-0.06%
2019/01/29437.35537.2137.30-11,529-0.07%
2019/01/2800.00737.0537.05-71,417-0.49%
2019/01/252033.2824.333.7533.70-4.31,267-0.34%
2019/01/2300.00031.8031.5001,0910.00%
2019/01/1800.00031.4031.1001,0560.00%
2019/01/170.330.6000.0030.800.31,0380.03%
2019/01/1400.000.531.9531.40-0.5976-0.05%
2019/01/1100.00032.2531.9509630.00%
2019/01/090.530.65431.6330.85-3.5890-0.39%
2019/01/0800.001.632.2631.40-1.6819-0.20%
2019/01/04231.2800.0031.3026860.29%
2019/01/03431.20130.3030.3036380.47%
2019/01/0200.000.330.7530.45-0.3542-0.05%
2018/12/2700.00028.8528.6004750.00%
2018/12/260.227.7000.0027.900.24660.04%
2018/12/24029.2000.0029.3504290.00%
2018/12/2200.00027.7527.5004120.00%
2018/12/2100.000.227.8527.60-0.2411-0.05%
2018/12/2000.00027.8527.6004050.00%
2018/12/180.528.60129.2028.75-0.5395-0.13%
2018/12/1700.00029.9529.7003850.00%
2018/12/14130.00130.0030.0503710.00%
2018/12/1300.00529.5029.20-5309-1.62%
2018/12/12529.5500.0029.3053001.66%
2018/12/10128.45027.8527.6011790.53%
2018/12/0400.000.126.1025.85-0.198-0.13%
2018/12/0300.00026.1025.850123-0.01%
2018/11/3000.00025.8025.5501250.00%
2018/11/2900.000.225.7525.50-0.2126-0.13%
2018/11/2800.00025.8025.5501270.00%
2018/11/2700.00025.6525.4001250.00%
2018/11/2600.00025.6525.400126-0.01%
2018/11/230.125.1000.0025.300.11310.07%
2018/11/2200.00025.5525.300131-0.01%
2018/11/2100.00025.5525.3001320.00%
2018/11/2000.00025.6525.4001330.00%
2018/11/1900.00025.7025.4501330.00%
2018/11/1600.00025.7025.4501370.00%
2018/11/15025.3000.0025.5001380.02%
2018/11/1400.00025.4525.2001360.00%
2018/11/1300.00025.4525.200136-0.03%
2018/11/1200.00025.4025.1501360.00%
2018/11/0900.00025.4025.1501360.00%
2018/11/0800.00025.4525.2001380.00%
2018/11/0600.00025.6025.3501390.00%
2018/11/0500.00025.4025.1501390.00%
2018/11/0200.00025.2525.0001390.00%
2018/10/3000.00024.7524.5501410.00%
2018/10/2900.00024.7024.5001400.00%
2018/10/2600.00024.6524.450141-0.01%
2018/10/2500.00024.6024.4001420.00%
2018/10/2400.00025.0524.8501410.00%
2018/10/2300.00025.1524.950141-0.01%
2018/10/1900.00025.4025.1501400.00%
2018/10/1800.00025.3025.0501400.00%
2018/10/1700.00025.6025.350140-0.01%
2018/10/1600.00025.6025.3501390.00%
2018/10/1500.00025.6525.400139-0.01%
2018/10/1200.00025.6525.400141-0.01%
2018/10/0900.00026.1025.8501280.00%
2018/10/0800.00026.1525.900127-0.02%
2018/10/0500.00026.2025.9501310.00%
2018/10/0400.00026.2526.0001300.00%
2018/10/0300.00026.2526.0001300.00%
2018/10/02225.85126.0526.1011290.77%
2018/10/01125.9000.0026.1011310.73%
2018/09/2500.00026.4026.1501340.00%
2018/09/2100.00026.4026.1501520.00%
2018/09/20025.8000.0025.9501630.00%
2018/09/1900.00026.4026.1501620.00%
2018/09/1800.00026.5526.3001620.00%
2018/09/17126.1000.0026.2511470.68%
2018/09/1300.00026.5526.3001500.00%
2018/09/1200.00026.0525.8001580.00%
2018/09/1100.00025.9525.7001570.00%
2018/09/0700.00326.9526.05-3150-1.99%
2018/09/0600.00026.2025.950124-0.01%
2018/09/0300.00026.9526.700122-0.03%
2018/08/310.226.5000.0026.650.21250.18%
2018/08/2000.00026.2025.9501700.00%
2018/08/1600.00026.2526.0001720.00%
2018/08/1500.00026.2526.0001740.00%
2018/08/1400.00026.7526.5001740.00%
2018/08/1300.00026.9526.7001750.00%
2018/08/1000.00026.9526.7001740.00%
2018/08/0600.00026.5026.2501740.00%
2018/08/0200.00026.6526.4001770.00%
2018/08/010.726.6000.0026.800.71760.42%
2018/07/3000.00027.2026.9501750.00%
2018/07/2300.00027.1026.8501750.00%
2018/07/1800.00027.1026.8501750.00%
2018/07/1700.00126.8526.85-1173-0.58%
2018/07/160.326.8000.0027.000.31720.16%
2018/07/1300.00026.9526.7001720.00%
2018/07/1200.00026.5026.2501660.00%
2018/07/1100.00026.4526.200166-0.01%
2018/07/1000.00026.7026.4501660.00%
2018/07/0900.00026.6026.3501660.00%
2018/07/0600.00026.6526.4001670.00%
2018/07/05026.8000.0027.0001660.03%
2018/07/0300.000.127.4527.20-0.1164-0.06%
2018/06/2900.000.127.8027.55-0.1143-0.04%
2018/06/2500.00027.1026.8501310.00%
2018/06/2200.00027.0526.8001300.00%
2018/06/150.526.3000.0026.500.51160.45%
2018/06/1400.000.226.7526.50-0.2116-0.18%
2018/06/1300.00026.9526.700115-0.02%
2018/06/1200.00027.0026.7501150.00%
2018/06/110.626.7000.0026.900.61150.53%
2018/06/0700.00030.4527.2501100.00%
2018/06/06027.5000.0027.7001080.00%
2018/06/0500.00027.3527.0501030.00%
2018/05/29025.6000.0025.800540.01%
2018/04/1100.00027.4027.15075-0.01%
2018/04/09027.3000.0027.450770.01%
2018/03/3000.00127.5527.55-183-1.19%
2018/03/2600.00030.6527.85087-0.01%
2018/03/2300.00028.1527.90088-0.01%
2018/03/2200.00028.4028.15092-0.01%
2018/03/21028.0000.0028.200960.02%
2018/03/1300.00129.0529.00-1106-0.94%
2018/03/1200.00031.5528.6501070.00%
2018/03/09028.5000.0028.7001080.04%
2018/03/0600.00029.7029.4501200.00%
2018/03/050.529.4000.0029.600.51260.36%
2018/03/020.529.1500.0029.350.51360.37%
2018/01/1700.00030.5030.2001820.00%
2018/01/16030.1000.0030.3001840.00%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－13天前
...詳全文
上詮衝刺矽光子布局 董事會拍板斥資17.7億元擴產UDN聯合新聞網－15天前
光通訊廠上詮（3363）積極衝刺矽光布局，董事會7日拍板，為配合公司營運發展及市場需求，將斥資17.7億元，擴建無塵室廠......詳全文
〈焦點股〉矽光子熱潮關不住 上詮早盤漲近7%續創高Anue鉅亨－2024/10/21
...詳全文
上詮 相關文章
上詮 相關影音