京鼎 (3413)-康和-板橋券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
294.5
漲跌
▼4.0
漲幅
-1.34%
成交量
1,484張
產業
上市半導體類股
545人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	295.00	0	0.00	294.50	1	2,063	0.05%
2024/05/30	5	299.50	5	300.50	298.50	0	2,069	0.00%
2024/05/28	5	309.00	1	303.50	303.50	4	2,146	0.19%
2024/05/27	0	0.00	5	307.50	315.50	-5	2,146	-0.23%
2024/05/24	5	308.50	0	0.00	309.00	5	2,155	0.23%
2024/05/23	0	0.00	8	300.00	304.00	-8	2,196	-0.36%
2024/05/20	8	311.00	8.4	314.60	304.50	-0.4	2,271	-0.02%
2024/05/17	16	305.00	8	309.50	307.00	8	2,248	0.36%
2024/05/16	0.2	311.50	8	311.50	313.00	-7.8	2,253	-0.34%
2024/05/13	0	0.00	1	313.00	311.50	-1	2,309	-0.04%
2024/05/09	0	0.00	1	309.00	311.50	-1	2,298	-0.04%
2024/05/08	1	317.00	2	320.00	318.50	-1	2,280	-0.04%
2024/05/07	2.9	312.49	1	318.00	319.50	1.9	2,270	0.08%
2024/05/03	0.2	296.00	0	0.00	297.50	0.2	2,208	0.01%
2024/04/30	8	302.00	8	297.50	302.00	0	2,195	0.00%
2024/04/22	0.1	281.00	0	0.00	279.00	0.1	2,204	0.00%
2024/04/19	16	287.00	16	288.00	288.00	0	2,180	0.00%
2024/04/18	1	294.50	0.1	298.50	294.00	0.9	2,134	0.04%
2024/04/17	1	310.00	1	305.50	308.50	0	2,098	0.00%
2024/04/16	3.1	295.63	3	294.67	295.50	0.1	2,086	0.00%
2024/04/15	0	0.00	2	308.50	305.00	-2	2,079	-0.10%
2024/04/12	0	0.00	12	309.50	307.50	-12	2,064	-0.58%
2024/04/10	0	0.00	0	302.50	298.50	0	2,012	0.00%
2024/04/09	10	305.50	10	306.10	297.00	0	2,000	0.00%
2024/04/03	10	306.50	10	308.00	308.00	0	1,998	0.00%
2024/04/02	23	314.02	16	309.00	314.00	7	1,973	0.35%
2024/04/01	0	0.00	1	305.00	304.00	-1	1,937	-0.05%
2024/03/28	5	304.00	0	0.00	299.50	5	1,878	0.27%
2024/03/27	10	308.25	0	0.00	307.50	10	1,846	0.54%
2024/03/26	1	319.00	0	0.00	299.50	1	1,797	0.06%
2024/03/25	0	299.00	0	0.00	297.50	0	1,728	0.00%
2024/03/20	0	0.00	0.1	293.00	290.00	-0.1	1,628	0.00%
2024/03/19	0	0.00	0.6	287.15	291.50	-0.6	1,580	-0.04%
2024/03/15	0	0.00	3.4	270.88	270.00	-3.4	1,435	-0.24%
2024/03/14	2.1	260.83	0	0.00	263.00	2.1	1,324	0.16%
2024/03/13	2	250.00	0.2	250.79	246.50	1.8	1,239	0.15%
2024/03/11	0.2	249.00	0.1	245.50	244.00	0.1	1,186	0.01%
2024/03/08	0	0.00	0.3	252.81	248.00	-0.3	1,161	-0.03%
2024/03/07	0.4	261.00	0	0.00	253.50	0.4	1,113	0.04%
2024/02/26	0	0.00	1	249.00	248.50	-1	904	-0.11%
2024/02/23	1	251.00	3	251.33	250.00	-2	848	-0.24%
2024/02/22	1	243.00	1	241.50	245.00	0	789	0.00%
2024/02/21	0	0.00	0	231.00	230.00	0	734	0.00%
2024/02/20	0	0.00	0	232.50	231.00	0	726	-0.01%
2024/02/16	0	232.50	0	0.00	233.50	0	695	0.01%
2024/02/15	2	214.50	4	221.00	221.00	-2	638	-0.31%
2024/02/02	2	214.00	0	0.00	212.50	2	619	0.32%
2024/01/22	0	0.00	2.1	214.46	211.00	-2.1	533	-0.39%
2024/01/19	0	0.00	1	207.50	207.50	-1	496	-0.20%
2024/01/18	0.5	204.00	0	0.00	203.50	0.5	493	0.11%
2024/01/17	0	0.00	0	209.00	203.50	0	488	0.00%
2024/01/10	0	0.00	1	209.00	211.00	-1	460	-0.22%
2024/01/09	0.1	208.00	0	0.00	209.00	0.1	449	0.01%
2024/01/05	0.2	206.50	0	0.00	207.00	0.2	432	0.05%
2024/01/03	0	0.00	1	207.00	207.00	-1	429	-0.23%
2024/01/02	2	211.50	0	0.00	210.50	2	426	0.47%
2023/12/29	0	0.00	0.7	208.00	210.50	-0.7	416	-0.16%
2023/12/28	0	0.00	1	205.50	206.00	-1	380	-0.26%
2023/12/26	0.1	200.00	1	200.00	201.50	-0.9	356	-0.25%
2023/12/21	1	200.50	0	0.00	200.00	1	353	0.28%
2023/12/20	0	202.00	0	0.00	200.00	0	354	0.00%
2023/12/15	0	205.50	0	0.00	203.00	0	345	0.00%
2023/12/14	0	0.00	2	206.25	205.50	-2	334	-0.60%
2023/12/13	0.1	200.00	0	0.00	201.50	0.1	309	0.03%
2023/12/12	0.1	201.00	0	0.00	198.00	0.1	303	0.03%
2023/12/07	0	0.00	0.2	196.90	193.00	-0.2	293	-0.06%
2023/12/05	0	0.00	1	196.50	196.00	-1	306	-0.33%
2023/12/04	0.2	197.00	0	0.00	198.00	0.2	313	0.06%
2023/12/01	0.7	197.07	0	0.00	198.00	0.7	315	0.21%
2023/11/30	0.1	196.00	0.1	198.00	197.50	0	314	0.01%
2023/11/29	0	0.00	0.4	198.00	197.50	-0.4	314	-0.12%
2023/11/28	0.1	198.21	6	198.75	199.00	-5.9	330	-1.79%
2023/11/24	1	198.50	0	198.50	197.50	1	323	0.31%
2023/11/21	0.6	197.83	0	0.00	197.50	0.6	324	0.18%
2023/11/15	0	0.00	0	193.50	192.50	0	316	-0.01%
2023/11/14	1	191.46	1	193.00	192.00	0	321	0.01%
2023/11/13	4	190.00	4	190.13	188.00	0	316	0.00%
2023/11/10	0	0.00	0.1	187.44	185.00	-0.1	311	-0.02%
2023/11/09	0	0.00	0	187.00	186.50	0	314	-0.01%
2023/11/03	0.1	185.50	0	0.00	185.00	0.1	354	0.03%
2023/11/01	0	183.00	0	0.00	182.50	0	365	0.00%
2023/10/31	0	0.00	0	185.00	182.50	0	366	0.00%
2023/10/30	0	0.00	1	184.50	184.50	-1	371	-0.27%
2023/10/26	0	0.00	0	187.00	184.00	0	381	0.00%
2023/10/24	0	0.00	0.4	185.50	185.50	-0.4	396	-0.11%
2023/10/23	0	186.50	0	0.00	185.50	0	395	0.00%
2023/10/20	1	187.50	0	0.00	187.50	1	397	0.25%
2023/10/16	0.1	190.50	0	0.00	191.50	0.1	394	0.02%
2023/10/13	0.2	190.50	1	190.00	191.50	-0.8	394	-0.20%
2023/10/11	0.1	190.00	2	190.25	190.00	-1.9	394	-0.47%
2023/09/22	1	185.00	0	0.00	185.00	1	481	0.21%
2023/09/07	0	0.00	2	187.50	186.50	-2	598	-0.33%
2023/09/01	0	0.00	2	183.00	186.00	-2	628	-0.32%
2023/08/31	1	181.50	0	185.00	182.50	1	613	0.16%
2023/08/30	0	181.00	2	181.50	181.50	-2	616	-0.32%
2023/08/24	0	0.00	4	180.00	181.00	-4	630	-0.63%
2023/08/22	1	180.50	0	0.00	181.00	1	633	0.16%
2023/08/21	2	178.25	0	0.00	178.50	2	635	0.31%
2023/08/14	0	174.50	0	0.00	173.50	0	613	0.00%
2023/08/09	0	176.50	0	177.50	176.50	0	589	0.00%
2023/08/08	0	0.00	0.8	181.59	178.50	-0.8	582	-0.14%
2023/08/07	0.8	182.00	0	0.00	183.50	0.8	575	0.14%
2023/08/04	2	183.00	0	0.00	183.00	2	576	0.35%
2023/07/27	3	183.50	0	0.00	183.50	3	556	0.54%
2023/07/18	0	0.00	1	184.50	184.50	-1	563	-0.18%
2023/07/14	1	186.50	0	0.00	186.50	1	566	0.18%
2023/07/05	0	0.00	1	189.00	188.00	-1	543	-0.18%
2023/07/04	1	190.00	0	0.00	190.00	1	536	0.19%
2023/07/03	0	0.00	4	191.75	191.00	-4	532	-0.75%
2023/06/30	2	202.25	0	0.00	202.00	2	508	0.39%
2023/06/29	1	203.50	2	203.25	202.50	-1	486	-0.21%
2023/06/28	1	202.50	0	0.00	202.00	1	474	0.21%
2023/06/26	1	205.50	0	0.00	204.50	1	459	0.22%
2023/06/21	0	0.00	2	207.00	207.50	-2	461	-0.43%
2023/06/20	0	0.00	1	204.50	204.00	-1	445	-0.22%
2023/06/16	2	204.25	0	0.00	202.50	2	442	0.45%
2023/06/15	2	206.50	2	205.00	205.00	0	433	0.00%
2023/06/14	3	206.50	0	0.00	205.00	3	423	0.71%
2023/06/12	0	0.00	1	200.00	201.00	-1	388	-0.26%
2023/06/09	2	196.50	0	0.00	196.50	2	359	0.56%
2023/06/07	0	0.00	3	196.00	195.50	-3	368	-0.82%
2023/06/06	2	194.00	0.1	196.00	194.00	1.9	378	0.51%
2023/06/05	0	0.00	1	197.00	196.50	-1	388	-0.26%
2023/06/02	0.1	194.00	0	0.00	195.50	0.1	415	0.01%
2023/05/29	2	191.50	0	0.00	193.00	2	430	0.46%
2023/05/19	1	190.00	0	0.00	187.50	1	438	0.23%
2023/05/17	1	186.00	0	0.00	187.00	1	444	0.22%
2023/04/26	0	183.50	0	0.00	185.00	0	501	0.00%
2023/04/25	0	186.67	34	187.47	185.00	-34	500	-6.79%
2023/04/20	1	190.00	5	191.00	190.50	-4	489	-0.82%
2023/04/18	0	0.00	21	194.52	194.00	-21	489	-4.29%
2023/04/17	0	0.00	2.1	196.06	196.00	-2.1	488	-0.42%
2023/04/14	0.1	196.00	0	0.00	197.00	0.1	486	0.01%
2023/04/13	0	0.00	20	196.75	196.00	-20	488	-4.10%
2023/04/06	0	0.00	13	197.12	196.50	-13	491	-2.64%
2023/03/31	0	0.00	5	198.00	198.00	-5	492	-1.02%
2023/03/30	1	197.00	4	196.88	197.00	-3	494	-0.61%
2023/03/28	0	0.00	10	195.50	195.50	-10	501	-1.99%
2023/03/17	0	0.00	13	192.38	192.50	-13	513	-2.53%
2023/03/16	0	0.00	16	191.94	191.50	-16	507	-3.15%
2023/03/09	1	199.00	0	0.00	196.50	1	518	0.19%
2023/03/07	0	0.00	10	202.50	202.50	-10	493	-2.03%
2023/03/06	3	211.83	0	0.00	210.00	3	464	0.65%
2023/03/03	0	0.00	3	208.50	207.50	-3	458	-0.65%
2023/02/22	0	0.00	1	200.00	200.00	-1	442	-0.23%
2023/02/13	0	0.00	5.3	202.90	204.00	-5.3	552	-0.96%
2023/02/10	0	0.00	0	200.50	199.50	0	556	0.00%
2023/02/07	0.1	196.00	0	0.00	198.50	0.1	552	0.01%
2023/02/06	0.2	194.50	0	0.00	196.00	0.2	553	0.04%
2023/02/03	0	0.00	0.1	196.82	195.00	-0.1	556	-0.02%
2023/02/02	0.1	196.50	0	0.00	197.00	0.1	551	0.02%
2023/01/30	0	0.00	1	191.00	190.00	-1	542	-0.18%
2023/01/04	0	182.50	0	0.00	181.50	0	613	0.00%
2022/12/28	0	179.50	0	0.00	178.00	0	628	0.00%
2022/12/27	0	184.50	0	0.00	183.00	0	629	0.00%
2022/12/13	1	195.50	0	0.00	192.00	1	653	0.15%
2022/12/12	5	195.00	0	196.50	194.50	5	659	0.76%
2022/12/08	0	0.00	0.1	193.00	193.50	-0.1	678	-0.01%
2022/12/07	0.1	194.00	0	193.00	192.00	0.1	700	0.01%
2022/12/02	0	0.00	1	197.00	196.50	-1	742	-0.13%
2022/11/30	0	0.00	2	190.07	191.50	-2	728	-0.28%
2022/11/29	0	0.00	1.2	187.74	188.50	-1.2	727	-0.16%
2022/11/28	0.2	186.00	0	0.00	188.00	0.2	726	0.03%
2022/11/25	0	0.00	0.5	191.75	188.50	-0.5	728	-0.06%
2022/11/24	0	0.00	0.2	192.75	192.00	-0.2	725	-0.03%
2022/11/22	0.5	189.04	0	0.00	189.50	0.5	719	0.07%
2022/11/21	0.1	189.00	0	0.00	188.50	0.1	717	0.02%
2022/11/18	0	0.00	0	189.50	187.00	0	712	0.00%
2022/11/16	0	0.00	0.3	190.74	189.00	-0.3	708	-0.04%
2022/11/15	4.3	188.83	5.4	189.97	189.50	-1.1	702	-0.16%
2022/11/14	1.2	184.00	0.3	184.55	185.50	0.9	689	0.13%
2022/11/11	2.5	185.23	1	184.00	183.50	1.5	676	0.22%
2022/11/10	0	180.50	0.3	180.05	178.50	-0.3	652	-0.04%
2022/11/09	1.3	181.93	7.3	180.76	182.00	-6	639	-0.93%
2022/11/04	5.2	176.89	0	0.00	177.00	5.2	595	0.87%
2022/11/03	0.1	171.50	0	0.00	172.00	0.1	590	0.01%
2022/11/02	0	0.00	3	171.83	173.00	-3	589	-0.51%
2022/11/01	2	169.00	0	0.00	170.00	2	582	0.34%
2022/10/31	2	166.50	3	167.00	167.00	-1	577	-0.17%
2022/10/28	2	165.00	0	0.00	163.50	2	574	0.35%
2022/10/25	0	164.00	0	0.00	162.50	0	562	0.00%
2022/10/18	0	0.00	1	173.50	174.50	-1	531	-0.19%
2022/10/13	0	0.00	2	168.00	166.00	-2	521	-0.38%
2022/10/12	3	171.01	0	0.00	174.50	3	512	0.59%
2022/10/11	1	180.02	0	0.00	180.00	1	503	0.20%
2022/10/07	0	0.00	1	190.00	190.00	-1	502	-0.20%
2022/10/04	0	0.00	2	189.00	191.00	-2	505	-0.40%
2022/10/03	0	182.00	0	0.00	183.50	0	502	0.00%
2022/09/30	2	177.05	0	0.00	184.50	2	506	0.40%
2022/09/29	1	182.07	0	0.00	181.00	1	505	0.20%
2022/09/28	0.1	186.50	0	0.00	184.00	0.1	497	0.02%
2022/09/27	0.1	195.00	0	0.00	194.50	0.1	486	0.01%
2022/09/26	0.1	195.81	0	0.00	194.00	0.1	487	0.03%
2022/09/20	0	0.00	2	208.75	208.50	-2	490	-0.41%
2022/09/19	1	209.00	0.2	211.09	206.50	0.8	493	0.17%
2022/09/16	0	0.00	0.7	209.65	207.00	-0.7	487	-0.13%
2022/09/15	1	214.50	0.2	214.13	213.50	0.8	483	0.18%
2022/09/14	0.1	215.00	0	0.00	216.50	0.1	469	0.02%
2022/09/13	1.9	216.55	2.3	219.12	219.00	-0.4	452	-0.09%
2022/09/12	0	203.00	0	0.00	205.00	0	406	0.01%
2022/09/08	1	198.00	1	202.48	202.50	0	406	0.00%
2022/09/07	0.1	192.00	0	0.00	192.50	0.1	407	0.02%
2022/09/06	0.1	197.00	0.1	197.56	196.00	-0.1	410	-0.02%
2022/09/05	0.2	198.33	0.1	201.81	197.00	0.1	415	0.02%
2022/09/02	0.3	201.34	0	0.00	200.50	0.3	421	0.07%
2022/09/01	0	0.00	1.1	202.08	200.00	-1.1	419	-0.26%
2022/08/30	0.1	206.50	0	0.00	207.00	0.1	410	0.02%
2022/08/25	0	0.00	0	210.00	207.50	0	405	0.00%
2022/08/24	0	0.00	1	206.50	206.00	-1	408	-0.24%
2022/08/23	0	204.00	0	0.00	205.50	0	410	0.01%
2022/08/22	1.4	206.14	0.1	209.00	205.00	1.3	416	0.32%
2022/08/19	0.6	207.06	0	0.00	210.00	0.6	412	0.13%
2022/08/18	0	0.00	0.1	204.50	205.00	-0.1	402	-0.02%
2022/08/17	0.2	203.50	1	205.00	204.50	-0.8	403	-0.20%
2022/08/16	0	0.00	0.2	205.24	204.50	-0.2	400	-0.05%
2022/08/15	1	206.50	0.4	206.83	206.50	0.6	397	0.15%
2022/08/11	0	0.00	0.1	203.50	203.00	-0.1	388	-0.03%
2022/08/10	0.7	196.65	0	0.00	200.00	0.7	387	0.19%
2022/08/03	0	0.00	0.6	190.20	189.00	-0.6	413	-0.14%
2022/08/02	0	0.00	0.3	193.00	191.00	-0.3	428	-0.07%
2022/08/01	0	0.00	0.1	196.00	194.50	-0.1	432	-0.03%
2022/07/29	0	0.00	0	196.75	196.50	0	436	0.00%
2022/07/28	3.2	194.78	3.1	192.15	193.50	0.1	439	0.03%
2022/07/26	0	191.50	0	0.00	191.50	0	432	0.01%
2022/07/25	0	0.00	0.1	195.43	195.00	-0.1	436	-0.02%
2022/07/22	0	0.00	0	196.50	195.00	0	440	0.00%
2022/07/21	1.1	197.29	2	196.75	197.00	-0.9	446	-0.20%
2022/07/20	1	195.45	0	0.00	193.50	1	442	0.23%
2022/07/18	0.1	191.00	0	0.00	192.50	0.1	456	0.03%
2022/07/15	1.3	188.54	1.3	190.02	189.00	-0.1	454	-0.01%
2022/07/14	0.1	180.50	1	184.00	185.00	-0.9	450	-0.21%
2022/07/13	1.5	179.00	1	179.50	178.50	0.5	447	0.11%
2022/07/12	0	0.00	0.1	173.00	173.00	-0.1	446	-0.02%
2022/07/11	0	0.00	0.1	179.00	178.00	-0.1	455	-0.02%
2022/07/08	0.3	177.45	0	0.00	178.00	0.3	477	0.07%
2022/07/05	1	170.50	2	173.25	173.00	-1	605	-0.17%
2022/07/04	1	172.00	0	0.00	170.00	1	607	0.16%
2022/07/01	1	173.00	2	173.75	172.00	-1	619	-0.16%
2022/06/30	0	0.00	1	177.50	178.50	-1	616	-0.16%
2022/06/29	0	0.00	0	184.00	183.50	0	617	0.00%
2022/06/28	0	0.00	0.2	187.76	185.50	-0.2	618	-0.03%
2022/06/27	0.2	193.00	0	0.00	192.50	0.2	621	0.03%
2022/06/24	0	0.00	1	187.50	186.50	-1	624	-0.16%
2022/06/23	0	0.00	1	182.50	184.00	-1	627	-0.16%
2022/06/22	1.2	193.17	0	0.00	191.00	1.2	630	0.19%
2022/06/17	2	200.00	0	0.00	198.50	2	656	0.30%
2022/06/16	0.1	206.00	0	206.00	203.50	0.1	665	0.01%
2022/06/15	0	0.00	0.3	210.00	208.00	-0.3	684	-0.05%
2022/06/13	1	212.00	1	210.50	210.50	0	700	0.00%
2022/05/26	0	0.00	0.1	212.00	210.00	-0.1	811	-0.01%
2022/05/25	0	0.00	0	211.50	210.50	0	818	0.00%
2022/05/24	0	0.00	5	213.50	210.00	-5	832	-0.60%
2022/05/23	0	0.00	0	217.00	215.50	0	837	0.00%
2022/05/19	0	215.00	0	0.00	217.50	0	859	0.00%
2022/05/16	0	213.50	0	0.00	214.50	0	899	0.00%
2022/05/12	0.2	211.95	0	0.00	210.50	0.2	910	0.02%
2022/05/11	0	0.00	0	214.00	212.00	0	907	0.00%
2022/05/10	1	200.00	1	201.50	206.00	0	911	0.00%
2022/05/09	0	0.00	0.5	208.00	206.00	-0.5	909	-0.05%
2022/05/03	0	0.00	0	215.50	213.50	0	964	0.00%
2022/04/28	0	0.00	0	216.00	214.00	0	1,036	0.00%
2022/04/27	1	209.50	1.2	210.72	215.00	-0.2	1,086	-0.02%
2022/04/26	0.3	217.00	0.3	217.50	219.00	0	1,198	0.00%
2022/04/25	0.4	219.00	0.3	220.29	219.00	0.1	1,312	0.01%
2022/04/21	1.2	229.00	0	0.00	231.00	1.2	1,508	0.08%
2022/04/20	0	0.00	1	231.00	230.00	-1	1,573	-0.06%
2022/04/15	1	225.00	0.1	233.92	225.00	0.9	1,668	0.06%
2022/04/14	0	0.00	2.5	230.87	230.50	-2.5	1,712	-0.15%
2022/04/13	5.2	225.47	4	225.64	227.00	1.1	1,719	0.07%
2022/04/12	2.6	234.35	4	233.38	234.50	-1.4	1,729	-0.08%
2022/04/08	0.1	228.00	0	228.50	229.00	0.1	1,730	0.00%
2022/04/06	0	0.00	2	232.50	233.00	-2	1,826	-0.11%
2022/04/01	0	0.00	6.4	234.47	234.00	-6.4	1,858	-0.34%
2022/03/30	0.3	237.72	1	239.50	238.00	-0.7	1,892	-0.04%
2022/03/29	0.1	237.50	3	237.00	236.50	-2.9	1,922	-0.15%
2022/03/28	2.1	235.17	1	235.00	234.00	1.1	1,923	0.06%
2022/03/25	0.8	237.15	0	0.00	237.00	0.8	1,952	0.04%
2022/03/24	0	0.00	2	235.50	237.00	-2	1,944	-0.10%
2022/03/23	0	236.00	1	236.50	235.00	-1	1,945	-0.05%
2022/03/22	2.2	232.75	2	234.25	234.50	0.2	1,936	0.01%
2022/03/21	0.9	229.50	1	230.00	230.00	-0.1	1,924	0.00%
2022/03/18	1.2	225.77	6	224.33	229.00	-4.8	1,925	-0.25%
2022/03/17	2.6	219.68	1	221.50	222.50	1.6	1,918	0.08%
2022/03/15	0	0.00	1	210.61	207.00	-1	1,932	-0.05%
2022/03/14	0.2	214.00	0.1	214.00	214.50	0.1	1,996	0.01%
2022/03/11	0	0.00	0.2	215.00	212.50	-0.2	1,999	-0.01%
2022/03/10	0.1	211.50	0	0.00	212.50	0.1	2,013	0.01%
2022/03/09	1	206.00	0.1	204.50	207.00	0.9	2,042	0.04%
2022/03/08	1.3	198.96	1	199.50	198.50	0.3	2,050	0.01%
2022/03/07	1	211.00	1.5	204.08	203.00	-0.5	2,047	-0.02%
2022/03/02	0	0.00	0.2	216.86	216.00	-0.2	2,052	-0.01%
2022/02/25	1	214.75	0	0.00	215.50	1	2,037	0.05%
2022/02/24	2	211.00	0.5	213.31	211.00	1.5	2,034	0.07%
2022/02/23	0	0.00	0	220.00	218.50	0	2,024	0.00%
2022/02/22	0.6	219.50	0	0.00	219.00	0.6	2,028	0.03%
2022/02/18	3	222.00	0	0.00	222.50	3	2,033	0.15%
2022/02/17	1	227.00	0	227.50	225.00	1	2,072	0.05%
2022/02/16	0	0.00	0.8	225.02	221.00	-0.8	2,075	-0.04%
2022/02/15	0.8	220.00	0	0.00	218.00	0.8	2,088	0.04%
2022/02/14	1	219.00	0	0.00	219.00	1	2,124	0.05%
2022/02/11	0	0.00	0.2	227.00	225.00	-0.2	2,119	-0.01%
2022/02/08	0	0.00	0	230.50	228.50	0	2,125	0.00%
2022/02/07	1	225.00	1	227.00	230.00	0	2,144	0.00%
2022/01/26	2	221.75	9	223.06	222.00	-7	2,140	-0.33%
2022/01/25	5	227.00	1	223.00	223.00	4	2,131	0.19%
2022/01/24	3	230.00	2	231.00	231.50	1	2,112	0.05%
2022/01/21	4	239.00	2.4	238.02	235.00	1.6	2,090	0.07%
2022/01/20	2	240.75	2	241.50	245.50	0	2,041	0.00%
2022/01/19	20	247.50	11.1	251.57	246.50	8.9	1,993	0.45%
2022/01/18	5.2	256.62	8	261.38	264.50	-2.8	1,881	-0.15%
2022/01/17	21.5	258.27	23	259.28	259.00	-1.5	1,769	-0.08%
2022/01/14	4	241.38	4.2	240.90	242.00	-0.2	1,607	-0.01%
2022/01/13	6	249.17	4.1	247.82	245.00	1.9	1,564	0.12%
2022/01/12	4.2	251.67	2	252.50	255.00	2.2	1,496	0.15%
2022/01/11	0.2	247.25	1	248.50	242.00	-0.8	1,425	-0.06%
2022/01/10	0	0.00	1	245.00	245.50	-1	1,407	-0.07%
2022/01/07	2	239.75	1.1	240.65	240.50	0.9	1,401	0.06%
2022/01/06	0	247.00	3	249.50	247.00	-3	1,352	-0.22%
2022/01/05	3.1	246.54	17	249.79	247.50	-13.9	1,324	-1.05%
2022/01/04	0	0.00	1	241.45	241.00	-1	1,262	-0.08%
2022/01/03	7	245.00	1	241.00	241.50	6	1,247	0.48%
2021/12/30	5.3	255.50	5	258.10	255.00	0.3	1,194	0.03%
2021/12/29	14.6	258.87	8	259.88	258.00	6.6	1,153	0.57%
2021/12/28	4.7	251.66	3	252.33	252.50	1.7	1,091	0.16%
2021/12/27	0.4	246.73	3	246.33	248.50	-2.6	1,063	-0.24%
2021/12/24	1	241.50	1	242.50	243.00	0	1,043	0.00%
2021/12/23	8.5	239.16	8	241.31	243.00	0.5	1,038	0.05%
2021/12/22	0	0.00	1	235.00	234.00	-1	1,008	-0.10%
2021/12/21	2.1	237.25	3	238.33	232.50	-0.9	1,010	-0.08%
2021/12/16	3	236.50	0	0.00	232.50	3	993	0.30%
2021/12/15	1	233.00	3	233.50	235.00	-2	994	-0.20%
2021/12/14	0	0.00	0.6	228.50	230.50	-0.6	994	-0.06%
2021/12/10	1	236.00	1	237.50	240.00	0	969	0.00%
2021/12/09	0.1	242.00	2	239.75	238.00	-1.9	953	-0.20%
2021/12/08	7.1	243.05	4	242.75	242.00	3.1	934	0.33%
2021/12/07	0.1	235.00	1	232.50	232.50	-0.9	861	-0.11%
2021/12/06	1.3	233.78	0	0.00	235.50	1.3	854	0.15%
2021/12/03	2.9	233.21	34	234.09	234.00	-31.1	833	-3.74%
2021/12/02	0.5	227.50	1	227.00	225.00	-0.5	797	-0.06%
2021/12/01	30.7	229.13	2	228.00	229.50	28.7	781	3.68%
2021/11/30	6.3	223.04	5	225.20	224.00	1.3	758	0.17%
2021/11/26	0	0.00	1	215.00	213.00	-1	737	-0.14%
2021/11/19	0.1	220.00	1	218.50	217.50	-0.9	730	-0.12%
2021/11/17	0.7	224.77	0	0.00	224.00	0.7	729	0.10%
2021/11/16	3.2	233.66	5	230.90	226.00	-1.8	720	-0.25%
2021/11/15	3.1	231.55	2	229.50	230.00	1.1	688	0.16%
2021/11/12	2.4	225.57	9	225.83	226.00	-6.6	673	-0.99%
2021/11/11	8.6	222.78	6	223.58	224.00	2.6	657	0.39%
2021/11/10	2	214.50	2	215.50	216.50	0	622	0.00%
2021/11/09	4.1	214.89	4	214.25	213.50	0.1	622	0.02%
2021/11/08	1	210.00	1	211.00	212.00	0	616	0.00%
2021/11/05	2	212.75	2	209.50	210.00	0	621	0.00%
2021/11/04	3.7	207.99	7	212.64	211.50	-3.3	608	-0.54%
2021/11/03	1	203.00	1	203.50	203.00	0	589	0.00%
2021/11/01	5	201.00	0	201.00	201.50	5	578	0.86%
2021/10/28	0	203.50	1	205.00	202.50	-1	567	-0.17%
2021/10/27	1	203.50	0	0.00	203.00	1	571	0.18%
2021/10/26	4	204.00	2	200.52	200.50	2	571	0.35%
2021/10/25	0	0.00	1	201.50	202.50	-1	571	-0.17%
2021/10/22	3	201.50	0	0.00	201.50	3	595	0.50%
2021/10/21	0	199.50	0	0.00	198.50	0	600	0.00%
2021/10/19	2	200.00	2	199.00	199.00	0	618	0.00%
2021/10/15	1	200.50	1	198.50	198.50	0	664	0.00%
2021/10/12	0	0.00	0	192.50	189.50	0	720	0.00%
2021/10/08	0	0.00	0	193.00	192.50	0	752	0.00%
2021/10/07	2	197.98	2	195.50	196.50	0	799	0.00%
2021/10/05	2	197.50	0	0.00	198.00	2	978	0.20%
2021/10/04	2	196.00	2	197.00	194.50	0	985	0.00%
2021/09/29	1	205.00	1	206.00	206.00	0	1,008	0.00%
2021/09/28	2	213.50	0.2	212.48	211.00	1.8	1,039	0.17%
2021/09/27	0.2	223.00	0	0.00	220.50	0.2	1,049	0.02%
2021/09/24	5	218.00	5	220.40	219.50	0	1,056	0.00%
2021/09/23	0	0.00	0	214.50	212.00	0	1,062	0.00%
2021/09/22	0	216.00	0	0.00	214.50	0	1,102	0.00%
2021/09/15	0	0.00	0	213.00	209.50	0	1,171	0.00%
2021/09/10	0	216.00	0	0.00	218.00	0	1,234	0.00%
2021/09/07	1	211.50	1	212.00	213.00	0	1,269	0.00%
2021/08/31	0	0.00	1	216.49	216.50	-1	1,415	-0.07%
2021/08/30	0	0.00	1	217.00	214.50	-1	1,428	-0.07%
2021/08/27	1	214.50	0.4	216.00	214.00	0.6	1,434	0.04%
2021/08/25	0	0.00	0.2	216.00	215.00	-0.2	1,514	-0.01%
2021/08/24	0	0.00	0.1	219.67	215.50	-0.1	1,555	0.00%
2021/08/23	1.7	217.26	1	219.01	218.00	0.7	1,578	0.04%
2021/08/20	1	213.00	0.1	213.12	212.50	0.9	1,599	0.06%
2021/08/19	2.1	215.74	4.4	215.29	210.50	-2.3	1,617	-0.14%
2021/08/18	3.4	218.40	1	216.00	219.50	2.4	1,626	0.15%
2021/08/16	1	213.50	6	215.00	213.00	-5	1,663	-0.30%
2021/08/13	4	220.25	1	221.00	219.50	3	1,678	0.18%
2021/08/12	0	0.00	1	224.50	226.00	-1	1,711	-0.06%
2021/08/11	1	221.50	0	228.50	221.50	1	1,727	0.06%
2021/08/10	1	223.50	1.1	225.08	226.00	-0.1	1,752	-0.01%
2021/08/09	0	0.00	0.1	231.17	229.00	-0.1	1,781	-0.01%
2021/08/05	2	236.00	0	0.00	236.00	2	1,854	0.11%
2021/08/02	0.1	238.61	0	0.00	241.00	0.1	1,965	0.00%
2021/07/29	0	234.00	1	236.50	237.00	-1	2,010	-0.05%
2021/07/28	4.2	227.68	2.4	228.11	233.00	1.8	2,026	0.09%
2021/07/26	3	241.50	2	242.25	240.50	1	2,092	0.05%
2021/07/21	2	235.25	1	236.50	234.50	1	2,113	0.05%
2021/07/20	1	244.00	1	245.50	239.00	0	2,113	0.00%
2021/07/19	6.3	247.38	1.2	249.93	246.00	5.2	2,123	0.24%
2021/07/16	4.2	250.64	3	252.67	252.00	1.2	2,155	0.06%
2021/07/15	2	259.25	2	260.25	258.00	0	2,161	0.00%
2021/07/14	2.9	257.68	9.4	261.60	263.50	-6.6	2,149	-0.31%
2021/07/13	13.6	259.30	7.9	258.92	263.50	5.8	2,148	0.27%
2021/07/12	4.3	247.31	4	248.63	251.50	0.3	2,118	0.02%
2021/07/09	0.1	240.00	0	0.00	240.50	0.1	2,111	0.00%
2021/07/08	1	243.50	1	241.00	241.00	0	2,181	0.00%
2021/07/07	0.2	245.87	0	0.00	244.00	0.2	2,235	0.01%
2021/07/06	0	0.00	4	246.38	245.50	-4	2,273	-0.18%
2021/07/05	2.5	245.41	2	244.50	245.50	0.5	2,330	0.02%
2021/07/01	0.4	239.36	0	0.00	238.50	0.4	2,551	0.02%
2021/06/30	0	0.00	1	239.08	238.50	-1	2,693	-0.04%
2021/06/29	1.4	237.52	9	239.28	241.00	-7.6	2,706	-0.28%
2021/06/28	3	233.83	1	233.50	232.50	2	2,697	0.07%
2021/06/25	2.2	238.67	2	240.50	237.50	0.2	2,701	0.01%
2021/06/24	0.2	230.00	0	0.00	233.00	0.2	2,701	0.01%
2021/06/23	0.6	229.84	2	232.00	232.50	-1.4	2,749	-0.05%
2021/06/22	2	224.00	0	0.00	224.00	2	2,768	0.07%
2021/06/21	1	230.00	0	227.50	223.00	1	2,853	0.04%
2021/06/16	0	0.00	0.4	233.00	230.50	-0.4	2,854	-0.01%
2021/06/15	2	233.00	1.1	234.67	236.00	0.9	2,857	0.03%
2021/06/11	4.5	239.89	25	238.32	237.50	-20.6	2,855	-0.72%
2021/06/10	15.3	239.50	5	237.60	239.00	10.3	2,820	0.36%
2021/06/08	8.7	227.04	0.7	228.00	225.50	8	2,801	0.28%
2021/06/07	0.8	228.00	0	0.00	230.50	0.8	2,825	0.03%
2021/06/03	1	232.00	1	233.50	232.00	0	2,864	0.00%
2021/06/02	9	234.83	3.7	232.33	228.00	5.3	2,879	0.18%
2021/06/01	6	239.93	5	241.40	243.50	1	2,838	0.04%
2021/05/31	3.4	232.15	6.2	233.11	234.00	-2.8	2,814	-0.10%
2021/05/28	1	229.50	1.1	230.56	229.00	-0.1	2,809	0.00%
2021/05/27	2.2	225.75	7	225.93	233.00	-4.8	2,801	-0.17%
2021/05/26	0.6	230.62	1	229.50	229.00	-0.4	2,823	-0.01%
2021/05/25	5.4	227.27	5	228.10	227.50	0.4	2,852	0.01%
2021/05/24	3.3	218.63	2.5	217.42	219.50	0.8	2,885	0.03%
2021/05/21	2	216.25	3	214.83	218.00	-1	2,899	-0.03%
2021/05/20	4.5	212.79	4	214.25	213.50	0.5	2,924	0.02%
2021/05/19	1	206.50	1.5	207.06	206.50	-0.5	2,947	-0.02%
2021/05/18	10.2	203.44	8.1	205.58	210.00	2.1	2,977	0.07%
2021/05/17	0.5	198.50	4.8	192.82	191.00	-4.3	3,016	-0.14%
2021/05/14	1.4	205.82	3	206.83	204.00	-1.6	3,008	-0.05%
2021/05/13	8.7	200.34	8	199.92	205.50	0.7	3,008	0.02%
2021/05/12	4.1	197.67	6	192.75	193.50	-1.9	2,960	-0.06%
2021/05/11	3	205.00	1	204.50	208.00	2	2,941	0.07%
2021/05/10	1	221.00	3.5	222.17	217.50	-2.5	2,914	-0.09%
2021/05/07	1.4	218.85	1	214.50	225.50	0.4	2,911	0.01%
2021/05/06	3	213.33	2.9	212.59	209.00	0.1	2,916	0.00%
2021/05/05	5.9	217.28	5	217.70	213.00	0.9	2,917	0.03%
2021/05/03	1	233.50	2	231.25	225.00	-1	2,989	-0.03%
2021/04/29	2	239.75	0	0.00	239.50	2	3,110	0.06%
2021/04/28	1	240.00	1	238.00	238.00	0	3,236	0.00%
2021/04/27	1	241.50	0	244.00	241.00	1	3,317	0.03%
2021/04/26	2	244.00	0.3	245.80	244.00	1.7	3,314	0.05%
2021/04/23	1.3	246.70	0	0.00	247.00	1.3	3,320	0.04%
2021/04/22	3	247.33	0	0.00	242.00	3	3,476	0.09%
2021/04/21	0	0.00	1	251.00	250.00	-1	3,468	-0.03%
2021/04/19	1	249.00	1	245.50	243.50	0	3,479	0.00%
2021/04/16	5	252.80	0	0.00	246.00	5	3,505	0.14%
2021/04/15	2	259.25	2.7	258.46	264.50	-0.7	3,444	-0.02%
2021/04/14	0.7	262.85	1	262.41	257.00	-0.3	3,437	-0.01%
2021/04/13	2	270.25	0.2	268.00	263.50	1.8	3,400	0.05%
2021/04/12	0.2	269.00	7.8	271.14	274.50	-7.6	3,362	-0.23%
2021/04/09	1.8	271.53	4.9	273.12	272.00	-3.2	3,353	-0.09%
2021/04/08	7.2	278.00	4.7	274.02	280.50	2.5	3,287	0.07%
2021/04/07	14.2	266.55	9.2	269.62	273.00	5	3,197	0.16%
2021/04/06	8.6	252.55	14	252.57	258.50	-5.4	3,015	-0.18%
2021/04/01	3	236.67	1	240.00	235.00	2	2,868	0.07%
2021/03/31	2	234.00	1	233.01	233.00	1	2,831	0.04%
2021/03/30	2	241.00	0.8	242.08	240.50	1.2	2,801	0.04%
2021/03/29	2.8	246.83	7.3	246.41	244.50	-4.5	2,779	-0.16%
2021/03/26	6.4	243.82	6	244.83	245.00	0.4	2,753	0.01%
2021/03/25	20.8	239.10	28.4	240.39	235.50	-7.5	2,708	-0.28%
2021/03/24	6.4	239.53	9	235.39	239.50	-2.6	2,699	-0.09%
2021/03/23	0	0.00	7	233.92	227.50	-7	2,619	-0.27%
2021/03/22	4.1	231.96	7	233.21	232.00	-2.9	2,613	-0.11%
2021/03/19	8	227.75	1	225.50	228.50	7	2,612	0.27%
2021/03/18	2	226.50	0	0.00	227.00	2	2,604	0.08%
2021/03/17	5	226.20	4	225.88	223.50	1	2,626	0.04%
2021/03/16	1	222.50	0	226.00	222.50	1	2,625	0.04%
2021/03/15	2	223.25	2	223.50	223.50	0	2,664	0.00%
2021/03/12	3	225.33	1	225.00	225.00	2	2,713	0.07%
2021/03/11	3	220.17	3	221.83	229.00	0	2,769	0.00%
2021/03/10	2	218.25	4	220.88	218.00	-2	2,834	-0.07%
2021/03/09	5	220.30	2	219.25	219.00	3	2,921	0.10%
2021/03/08	1	226.50	2.1	225.73	223.50	-1.1	2,941	-0.04%
2021/03/05	5.1	227.88	3	228.50	227.50	2.1	2,936	0.07%
2021/03/04	3	230.83	1	229.60	229.50	2	2,951	0.07%
2021/03/03	3	230.69	3	232.50	235.50	0	2,966	0.00%
2021/03/02	10	243.30	6	245.33	236.50	4	2,951	0.14%
2021/02/26	4	243.75	2	243.56	241.00	2	2,971	0.07%
2021/02/25	11	257.32	12.6	257.86	254.00	-1.6	3,015	-0.05%
2021/02/24	13.2	258.91	10.3	261.33	258.50	2.8	3,006	0.09%
2021/02/23	6.5	246.16	5	248.10	253.50	1.5	3,011	0.05%
2021/02/22	5	253.91	3.9	254.09	250.00	1.1	3,010	0.04%
2021/02/19	8.5	250.54	3	253.17	251.50	5.5	2,999	0.18%
2021/02/18	4	241.63	6	242.68	244.50	-2	2,995	-0.07%
2021/02/17	2.3	241.31	7	243.71	245.00	-4.7	3,048	-0.15%
2021/02/05	1	224.00	2.3	224.82	223.00	-1.3	3,004	-0.04%
2021/02/04	0.8	224.51	0	0.00	227.50	0.8	3,019	0.03%
2021/02/03	0.3	220.50	1	220.50	222.50	-0.7	3,009	-0.02%
2021/02/02	11.3	221.97	11	221.87	224.00	0.3	3,026	0.01%
2021/02/01	3.1	212.88	2	213.51	213.50	1.1	3,035	0.04%
2021/01/29	0	0.00	0.4	224.68	216.00	-0.4	3,035	-0.01%
2021/01/28	3.4	225.42	3.1	226.43	222.00	0.3	3,018	0.01%
2021/01/27	2.1	233.00	2	234.50	233.00	0.1	2,991	0.00%
2021/01/26	1	240.00	1.1	239.02	232.00	-0.1	2,978	0.00%
2021/01/25	4	249.48	1.5	248.50	251.00	2.5	2,902	0.09%
2021/01/22	6.4	249.05	14.1	250.16	252.00	-7.7	2,836	-0.27%
2021/01/21	13.2	242.04	9	242.28	248.50	4.2	2,676	0.16%
2021/01/20	5	231.24	2	229.04	226.00	2.9	2,539	0.11%
2021/01/19	1	223.00	0	0.00	223.00	1	2,438	0.04%
2021/01/18	2	225.75	2.4	226.91	225.50	-0.4	2,414	-0.02%
2021/01/15	4.6	243.24	6.5	246.65	230.00	-1.9	2,378	-0.08%
2021/01/14	2.3	228.62	2	229.75	231.50	0.3	2,207	0.01%
2021/01/13	0	0.00	4.1	230.18	229.00	-4.1	2,165	-0.19%
2021/01/12	0.4	230.00	0.9	228.37	224.00	-0.4	2,136	-0.02%
2021/01/11	10.7	229.00	6	229.58	226.50	4.7	2,098	0.23%
2021/01/08	0	0.00	2.3	226.13	221.50	-2.3	2,043	-0.11%
2021/01/07	3	223.83	3	224.33	223.00	0	2,017	0.00%
2021/01/06	3.3	222.19	2	220.00	219.50	1.3	1,985	0.06%
2021/01/04	1	219.50	3	217.00	219.50	-2	1,935	-0.10%
2020/12/24	4	212.50	2	210.00	209.00	2	1,953	0.10%
2020/12/23	2	209.00	1	209.50	209.00	1	1,969	0.05%
2020/12/21	1	209.00	1	209.50	212.00	0	1,977	0.00%
2020/12/18	1	210.50	1	213.00	210.50	0	1,964	0.00%
2020/12/17	1	218.00	0	0.00	217.00	1	1,957	0.05%
2020/12/16	0	0.00	11.2	217.59	216.50	-11.2	1,948	-0.58%
2020/12/15	0.2	220.00	1	219.00	214.00	-0.8	1,946	-0.04%
2020/12/14	1	217.50	2	217.00	218.00	-1	1,929	-0.05%
2020/12/11	0	0.00	3	220.17	220.50	-3	1,927	-0.16%
2020/12/10	3	225.17	0.6	226.44	227.00	2.4	1,896	0.13%
2020/12/09	4.5	232.89	3	231.17	230.50	1.5	1,870	0.08%
2020/12/08	10.1	229.85	9	226.28	227.50	1.1	1,832	0.06%
2020/12/07	3	227.33	3.9	228.02	222.50	-0.9	1,785	-0.05%
2020/12/04	3.2	218.54	8	216.94	221.00	-4.8	1,721	-0.28%
2020/12/03	61.2	215.16	12	214.58	215.50	49.2	1,631	3.02%
2020/12/02	3	209.00	2	208.50	206.50	1	1,536	0.07%
2020/12/01	1.4	205.70	0.2	205.00	205.50	1.2	1,508	0.08%
2020/11/30	4	206.00	2.3	210.40	204.50	1.7	1,525	0.11%
2020/11/27	1	209.85	0	0.00	210.50	1	1,511	0.07%
2020/11/26	0	0.00	0.1	209.00	205.00	-0.1	1,490	0.00%
2020/11/25	3	209.67	1.6	205.73	204.00	1.4	1,490	0.09%
2020/11/24	10.7	210.63	4	209.88	209.50	6.7	1,471	0.46%
2020/11/23	0	0.00	1.7	203.82	204.00	-1.7	1,416	-0.12%
2020/11/20	5.6	205.73	7.1	206.53	207.00	-1.5	1,431	-0.11%
2020/11/19	1	203.50	0	0.00	202.00	1	1,377	0.07%
2020/11/18	1	205.00	2	203.50	202.50	-1	1,371	-0.07%
2020/11/17	0	0.00	13	204.31	200.50	-13	1,373	-0.95%
2020/11/16	5.6	199.05	27	204.52	204.00	-21.4	1,391	-1.54%
2020/11/13	4	193.75	2	192.25	195.00	2	1,329	0.15%
2020/11/12	15	190.47	2	191.75	191.50	13	1,327	0.98%
2020/11/11	0	0.00	3	187.50	188.00	-3	1,330	-0.23%
2020/11/10	1	187.50	1	188.50	185.50	0	1,358	0.00%
2020/11/09	12	190.54	3	191.00	191.50	9	1,406	0.64%
2020/11/06	11.1	184.12	1	185.50	183.50	10.1	1,429	0.71%
2020/11/05	2	179.00	0	0.00	179.00	2	1,446	0.14%
2020/10/30	0	0.00	4.3	174.54	173.00	-4.3	1,657	-0.26%
2020/10/29	0.3	173.76	0	0.00	176.00	0.3	1,739	0.02%
2020/10/19	0	0.00	5	179.00	182.50	-5	2,289	-0.22%
2020/10/16	2	183.00	27	182.26	179.00	-25	2,312	-1.08%
2020/10/14	1	184.00	0	0.00	184.00	1	2,369	0.04%
2020/10/08	1	182.00	1	181.50	181.50	0	2,538	0.00%
2020/10/06	3	180.33	1	180.00	180.00	2	2,674	0.07%
2020/09/29	20	176.70	18	177.58	176.00	2	3,088	0.06%
2020/09/28	3	172.67	0	0.00	173.00	3	3,130	0.10%
2020/09/25	31	174.95	31	180.31	174.50	0	3,193	0.00%
2020/09/24	3	183.00	0	0.00	183.50	3	3,243	0.09%
2020/09/23	0	0.00	8	183.50	183.50	-8	3,340	-0.24%
2020/09/22	0	0.00	0	184.50	184.50	0	3,541	0.00%
2020/09/21	1	190.00	1	187.00	187.00	0	3,569	0.00%
2020/09/17	0	0.00	1.3	190.90	191.50	-1.3	3,651	-0.03%
2020/09/16	1	189.50	0	0.00	188.50	1	3,771	0.03%
2020/09/15	31	189.98	1	188.00	188.00	30	3,795	0.79%
2020/09/11	1	185.50	1	183.00	183.00	0	3,832	0.00%
2020/09/07	1	191.50	1	186.00	186.00	0	3,857	0.00%
2020/09/04	4	188.75	3	190.00	190.50	1	3,882	0.03%
2020/09/03	4	194.88	3	194.33	194.00	1	3,903	0.03%
2020/09/02	1	195.00	1	189.00	189.00	0	3,889	0.00%
2020/09/01	3	189.83	2.5	191.20	192.50	0.5	3,902	0.01%
2020/08/31	1	194.00	21	191.71	191.00	-20	3,932	-0.51%
2020/08/28	4	191.63	3	191.83	192.00	1	3,959	0.03%
2020/08/27	1	199.50	1	196.50	196.50	0	3,974	0.00%
2020/08/26	7	196.79	6	197.08	198.00	1	4,003	0.02%
2020/08/25	3	191.00	4	192.63	192.50	-1	3,971	-0.03%
2020/08/24	2	187.25	1	187.00	187.00	1	3,959	0.03%
2020/08/21	2	184.75	1	184.50	184.50	1	3,957	0.03%
2020/08/20	1	194.00	7.2	181.38	182.50	-6.2	3,937	-0.16%
2020/08/19	2	205.00	1	198.00	198.00	1	3,897	0.03%
2020/08/18	1	204.00	0	0.00	204.50	1	3,885	0.03%
2020/08/17	5	209.20	2.1	208.71	207.50	3	3,883	0.08%
2020/08/14	12	200.38	7	202.64	204.50	5	3,885	0.13%
2020/08/13	3	202.33	2.8	200.09	197.00	0.2	3,859	0.00%
2020/08/12	6	197.58	3	199.00	200.50	3	3,805	0.08%
2020/08/11	3	208.33	12	210.58	205.50	-9	3,780	-0.24%
2020/08/10	2	217.75	1	212.00	212.00	1	3,868	0.03%
2020/08/07	1	216.00	0	0.00	217.50	1	3,937	0.03%
2020/08/06	4	222.63	21	217.07	223.00	-17	3,942	-0.43%
2020/08/05	0	0.00	8	217.00	217.00	-8	3,865	-0.21%
2020/08/04	9	213.94	14	213.32	217.00	-5	3,847	-0.13%
2020/08/03	4	211.75	5	211.10	208.50	-1	3,839	-0.03%
2020/07/31	6	205.92	1	207.00	207.50	5	3,803	0.13%
2020/07/29	1	206.50	1	203.50	203.50	0	3,835	0.00%
2020/07/28	13	212.23	4	213.38	202.50	9	3,853	0.23%
2020/07/27	24	208.85	2	214.75	209.00	22	3,798	0.58%
2020/07/24	23	211.09	2	210.75	207.00	21	3,735	0.56%
2020/07/23	29	208.59	12	211.96	211.50	17	3,698	0.46%
2020/07/22	3	201.17	2	202.75	202.00	1	3,636	0.03%
2020/07/21	5	199.40	5	201.70	201.50	0	3,689	0.00%
2020/07/20	6	196.08	4	195.63	195.00	2	3,660	0.05%
2020/07/17	0	0.00	9	200.67	198.00	-9	3,663	-0.25%
2020/07/16	10	199.25	1	200.00	200.00	9	3,625	0.25%
2020/07/15	2	209.50	1	210.00	204.00	1	3,592	0.03%
2020/07/13	10	212.55	9	210.89	212.00	1	3,696	0.03%
2020/07/10	5	221.00	5	213.50	214.00	0	3,636	0.00%
2020/07/09	26	219.90	29.1	223.77	228.00	-3.1	3,519	-0.09%
2020/07/08	8	203.13	10.2	205.24	207.50	-2.2	3,364	-0.07%
2020/07/07	4	200.13	6	203.17	198.00	-2	3,350	-0.06%
2020/07/06	8	198.63	12	198.46	201.50	-4	3,364	-0.12%
2020/07/03	6	194.67	6	197.00	194.00	0	3,374	0.00%
2020/07/02	7	190.14	11	186.82	193.00	-4	3,353	-0.12%
2020/07/01	7	185.93	5	186.90	184.50	2	3,263	0.06%
2020/06/30	8	178.56	2	179.00	180.00	6	3,071	0.20%
2020/06/24	0	0.00	5	177.60	177.50	-5	3,050	-0.16%
2020/06/23	5	178.30	0	0.00	173.00	5	3,021	0.17%
2020/06/22	4	177.38	0	0.00	178.00	4	2,958	0.14%
2020/06/19	0	0.00	1	173.00	173.00	-1	2,991	-0.03%
2020/06/18	0	0.00	1	176.00	175.50	-1	2,991	-0.03%
2020/06/17	2	173.50	2	174.75	175.00	0	2,973	0.00%
2020/06/16	7	169.00	26	169.48	171.00	-19	2,966	-0.64%
2020/06/15	0	0.00	1	165.50	164.00	-1	2,980	-0.03%
2020/06/11	1	169.50	2	168.50	168.00	-1	3,026	-0.03%
2020/06/10	3	177.50	0	0.00	175.50	3	3,039	0.10%
2020/06/09	0	0.00	11	175.86	176.50	-11	3,017	-0.36%
2020/06/08	1	175.00	0	0.00	175.00	1	3,024	0.03%
2020/06/05	1	175.00	4	174.38	173.50	-3	3,006	-0.10%
2020/06/04	4	173.00	5	173.40	172.50	-1	2,993	-0.03%
2020/06/03	2	171.75	8	172.31	171.00	-6	2,980	-0.20%
2020/06/02	11	171.32	1	168.50	171.50	10	2,947	0.34%
2020/06/01	1	168.50	0	0.00	166.00	1	2,896	0.03%
2020/05/29	1	165.00	1	165.50	164.00	0	2,880	0.00%
2020/05/28	1	169.00	0	0.00	167.00	1	2,869	0.03%
2020/05/27	1	169.00	0	0.00	169.00	1	2,865	0.03%
2020/05/26	1	169.50	1	168.50	168.50	0	2,862	0.00%
2020/05/25	1	166.00	4	166.88	167.00	-3	2,845	-0.11%
2020/05/22	2	168.50	1	169.50	165.50	1	2,838	0.04%
2020/05/21	19	172.11	1	171.50	168.00	18	2,827	0.64%
2020/05/20	1	167.00	2	167.75	169.00	-1	2,796	-0.04%
2020/05/19	13	167.62	3	168.67	167.00	10	2,829	0.35%
2020/05/18	2	167.00	0	0.00	165.00	2	2,834	0.07%
2020/05/15	3	173.00	2	171.25	166.00	1	2,818	0.04%
2020/05/14	1	176.50	1	172.50	167.00	0	2,711	0.00%
2020/05/13	0	0.00	2	178.50	185.00	-2	2,663	-0.08%
2020/05/11	2	174.50	6	176.42	176.00	-4	2,668	-0.15%
2020/05/08	4	176.13	3	176.00	173.50	1	2,647	0.04%
2020/05/07	2	169.25	0	0.00	170.00	2	2,576	0.08%
2020/05/06	4	170.00	3	169.50	166.50	1	2,572	0.04%
2020/05/05	3	167.50	4	169.13	168.00	-1	2,557	-0.04%
2020/05/04	1	165.50	1	168.50	165.50	0	2,534	0.00%
2020/04/30	3	166.17	2	167.00	165.00	1	2,497	0.04%
2020/04/29	3	160.50	2	159.50	160.00	1	2,460	0.04%
2020/04/28	2	158.00	11	157.86	159.50	-9	2,441	-0.37%
2020/04/27	4	154.00	4	152.13	153.00	0	2,406	0.00%
2020/04/24	11	148.73	6.1	148.99	147.00	5	2,341	0.21%
2020/04/23	0	0.00	3	143.67	144.50	-3	2,367	-0.13%
2020/04/21	4	137.88	1	138.50	136.00	3	2,359	0.13%
2020/04/20	1	143.00	0	0.00	141.50	1	2,427	0.04%
2020/04/17	5	148.40	9	150.22	142.00	-4	2,523	-0.16%
2020/04/16	0	0.00	3	140.00	139.00	-3	2,398	-0.13%
2020/04/15	0	0.00	1	137.50	139.50	-1	2,375	-0.04%
2020/04/14	1	136.00	2	136.50	137.50	-1	2,358	-0.04%
2020/04/13	13	137.42	18	135.94	134.50	-5	2,329	-0.21%
2020/04/10	15	139.43	1	140.00	142.50	14	2,266	0.62%
2020/04/09	6	142.75	4	142.25	140.50	2	2,262	0.09%
2020/04/08	4	136.88	6	136.83	138.00	-2	2,202	-0.09%
2020/04/07	2	128.00	2	126.25	131.00	0	2,130	0.00%
2020/04/06	0	0.00	1	116.00	119.50	-1	2,113	-0.05%
2020/04/01	1	115.00	0	0.00	115.50	1	2,157	0.05%
2020/03/31	1	117.50	0	0.00	116.00	1	2,192	0.05%
2020/03/30	1	112.50	1	114.50	115.00	0	2,209	0.00%
2020/03/26	0	0.00	2	116.00	118.00	-2	2,195	-0.09%
2020/03/25	3	109.33	1	110.00	112.00	2	2,161	0.09%
2020/03/24	1	102.00	2	102.00	102.00	-1	2,141	-0.05%
2020/03/23	0	0.00	1	93.20	93.00	-1	2,163	-0.05%
2020/03/19	4	97.55	5	98.12	92.70	-1	2,258	-0.04%
2020/03/18	3	106.00	1	105.00	103.00	2	2,441	0.08%
2020/03/17	1	104.00	1	107.00	104.00	0	2,585	0.00%
2020/03/16	0	0.00	2	117.00	111.00	-2	2,715	-0.07%
2020/03/13	3	120.00	0	0.00	120.00	3	2,705	0.11%
2020/03/12	5	134.90	0	0.00	133.00	5	2,726	0.18%
2020/03/11	1	153.50	0	0.00	147.50	1	2,704	0.04%
2020/03/05	0	0.00	2	166.00	165.00	-2	2,677	-0.07%
2020/03/02	1	156.00	1	159.00	166.00	0	2,752	0.00%
2020/02/26	1	174.50	2	174.25	173.00	-1	2,779	-0.04%
2020/02/25	1	176.00	1	177.00	177.50	0	2,777	0.00%
2020/02/20	1	195.00	0	0.00	190.00	1	2,838	0.04%
2020/02/19	1	188.00	2	189.75	186.00	-1	2,896	-0.03%
2020/02/18	1	189.50	0	0.00	187.00	1	2,915	0.03%
2020/02/14	1	190.50	2	191.25	188.50	-1	2,893	-0.03%
2020/02/13	2	186.75	3	187.33	185.00	-1	2,839	-0.04%
2020/02/12	7	184.86	6	186.33	186.00	1	2,820	0.04%
2020/02/06	1	177.00	3	180.50	182.50	-2	2,844	-0.07%
2020/02/04	1	174.00	1	175.00	174.00	0	2,869	0.00%
2020/02/03	1	169.00	0	0.00	170.00	1	2,887	0.03%
2020/01/31	1	176.50	0	0.00	175.00	1	2,918	0.03%
2020/01/30	2	177.50	1	177.50	175.50	1	2,985	0.03%
2020/01/17	5	204.40	9	202.44	197.00	-4	3,008	-0.13%
2020/01/16	1	199.00	0	0.00	200.50	1	2,917	0.03%
2020/01/15	2	197.00	11	199.64	195.50	-9	2,911	-0.31%
2020/01/14	8	198.06	16	198.56	197.50	-8	2,932	-0.27%
2020/01/13	2	187.00	7	192.50	197.50	-5	2,860	-0.17%
2020/01/10	3	184.67	2	183.50	184.00	1	2,870	0.03%
2020/01/09	18	183.81	1	185.00	185.00	17	2,927	0.58%
2020/01/08	1	180.50	0	0.00	180.00	1	2,889	0.03%
2020/01/07	0	0.00	1	176.50	176.50	-1	2,866	-0.03%
2020/01/03	0	0.00	15	181.00	180.00	-15	2,832	-0.53%
2020/01/02	31	183.26	32	182.33	184.50	-1	2,778	-0.04%
2019/12/31	1	179.50	1	182.00	178.00	0	2,742	0.00%
2019/12/30	1	179.50	1	179.00	179.00	0	2,718	0.00%
2019/12/27	20	184.35	8	183.94	184.00	12	2,679	0.45%
2019/12/26	7	178.93	10	178.60	177.50	-3	2,615	-0.11%
2019/12/25	8	184.50	2	185.00	184.00	6	2,563	0.23%
2019/12/24	3	183.67	1	186.00	182.00	2	2,520	0.08%
2019/12/20	0	0.00	2	188.00	188.00	-2	2,462	-0.08%
2019/12/19	2	192.25	6	193.67	191.50	-4	2,431	-0.16%
2019/12/18	14	198.75	1	198.50	197.00	13	2,380	0.55%
2019/12/17	12	200.29	0	0.00	203.00	12	2,330	0.51%
2019/12/16	0	0.00	1	200.00	198.50	-1	2,283	-0.04%
2019/12/13	32	212.83	42	211.45	200.00	-10	2,206	-0.45%
2019/12/12	2	195.75	10.1	200.73	207.50	-8.1	1,988	-0.40%
2019/12/11	23	184.48	33.1	182.71	189.00	-10.1	1,811	-0.55%
2019/12/10	4	171.25	1	171.00	172.00	3	1,647	0.18%
2019/12/09	3	168.50	0	0.00	168.00	3	1,598	0.19%
2019/12/05	0	0.00	1.4	161.00	159.50	-1.4	1,533	-0.09%
2019/12/04	0	0.00	3.3	158.74	159.50	-3.3	1,517	-0.22%
2019/12/02	1	163.00	1	160.00	159.00	0	1,489	0.00%
2019/11/29	1	165.50	1	166.50	167.50	0	1,463	0.00%
2019/11/28	0	0.00	2	169.00	168.00	-2	1,441	-0.14%
2019/11/26	2	171.00	1	170.00	167.50	1	1,355	0.07%
2019/11/25	1	165.50	0	0.00	164.50	1	1,315	0.08%
2019/11/21	5	164.00	0	0.00	167.50	5	1,274	0.39%
2019/11/20	0	0.00	2	170.00	170.00	-2	1,244	-0.16%
2019/11/19	26	174.06	31	178.52	174.00	-5	1,225	-0.41%
2019/11/18	30.1	172.66	23	173.35	175.50	7.1	1,159	0.61%
2019/11/15	9	166.50	5	165.80	164.00	4	1,052	0.38%
2019/11/12	2	158.00	2	161.00	162.50	0	988	0.00%
2019/11/08	1	161.50	4.1	161.68	159.50	-3.1	967	-0.32%
2019/11/07	5	161.10	0	0.00	160.00	5	956	0.52%
2019/11/06	11.1	166.44	0	0.00	165.00	11.1	931	1.19%
2019/11/05	1	163.50	1	163.50	164.00	0	872	0.00%
2019/11/04	1	166.50	3.1	163.49	164.00	-2.1	855	-0.24%
2019/11/01	0	0.00	11	163.91	164.00	-11	822	-1.34%
2019/10/31	6	158.92	11	162.27	159.00	-5	796	-0.63%
2019/10/30	14	165.25	7	163.36	165.00	7	763	0.92%
2019/10/29	10	160.70	48	157.86	163.00	-38	709	-5.36%
2019/10/28	23	153.78	22	153.23	154.50	1	624	0.16%
2019/10/25	8	147.44	0	0.00	147.00	8	588	1.36%
2019/10/24	12	146.25	1	147.00	148.00	11	568	1.94%
2019/10/23	17.7	144.35	0	0.00	144.00	17.7	549	3.23%
2019/10/22	19	147.32	21	147.95	147.00	-2	525	-0.38%
2019/10/21	4	142.25	2	143.00	142.50	2	479	0.42%
2019/10/18	9	135.28	8	141.44	142.50	1	460	0.22%
2019/10/17	0	0.00	0.1	133.00	133.00	-0.1	334	-0.01%
2019/10/16	0	0.00	1	121.50	121.00	-1	260	-0.38%
2019/10/09	0	0.00	2	112.00	112.00	-2	258	-0.78%
2019/09/27	0	0.00	16	116.09	115.50	-16	285	-5.60%
2019/09/25	0	0.00	1	119.00	118.50	-1	290	-0.34%
2019/09/23	0	120.00	0	0.00	121.00	0	292	0.00%
2019/09/19	16	122.19	0	0.00	121.00	16	288	5.55%
2019/09/04	1	115.00	0	0.00	116.00	1	324	0.31%
2019/09/03	0	0.00	0.3	114.00	114.00	-0.3	335	-0.10%
2019/08/28	0	0.00	1	114.50	114.50	-1	376	-0.27%
2019/08/20	0	0.00	2	113.00	113.00	-2	429	-0.47%
2019/08/15	1	111.00	0	0.00	110.50	1	430	0.23%
2019/08/12	2	112.00	0	0.00	111.00	2	437	0.46%
2019/07/25	0	0.00	1	125.00	125.00	-1	520	-0.19%
2019/07/22	0	0.00	10	124.50	122.50	-10	523	-1.91%
2019/07/19	4	130.00	0	0.00	130.50	4	514	0.78%
2019/07/17	6	129.67	0	0.00	128.50	6	518	1.16%
2019/07/08	1	126.50	0	0.00	126.00	1	618	0.16%
2019/06/20	0	0.00	1	124.00	124.50	-1	738	-0.14%
2019/06/11	2	117.00	3	117.17	115.00	-1	789	-0.13%
2019/05/31	0	0.00	1	115.50	116.00	-1	791	-0.13%
2019/05/30	1	113.00	1	115.50	116.50	0	784	0.00%
2019/05/29	1	107.00	0	0.00	106.00	1	781	0.13%
2019/04/30	0	0.00	0.2	144.00	143.00	-0.2	1,068	-0.02%
2019/04/23	1	149.00	0	0.00	146.50	1	1,069	0.09%
2019/04/18	0	0.00	1	148.50	144.50	-1	1,041	-0.10%
2019/04/16	0.8	145.00	0	0.00	146.00	0.8	985	0.08%
2019/04/08	0.1	146.00	0	0.00	147.00	0.1	978	0.01%
2019/04/02	10	147.50	0	0.00	147.50	10	957	1.04%
2019/04/01	0	0.00	1	142.00	143.50	-1	912	-0.11%
2019/03/29	1	138.00	3	137.50	137.50	-2	869	-0.23%
2019/03/20	1	138.00	0	0.00	138.50	1	863	0.12%
2019/03/18	0	135.00	0	0.00	136.00	0	853	0.00%
2019/03/14	0	0.00	1	132.00	132.00	-1	857	-0.12%
2019/03/08	0	0.00	0.7	136.00	135.00	-0.7	903	-0.07%
2019/03/06	0.6	142.00	0	0.00	143.00	0.6	897	0.07%
2019/03/05	0	0.00	3.2	143.53	143.00	-3.2	927	-0.35%
2019/03/04	0.2	145.00	0	0.00	146.00	0.2	948	0.02%
2019/02/26	3	146.50	0	0.00	143.50	3	966	0.31%
2019/02/25	4	146.75	4	147.50	147.00	0	1,019	0.00%
2019/02/22	0	0.00	3	143.00	141.00	-3	998	-0.30%
2019/02/21	0.3	139.00	0	0.00	140.00	0.3	989	0.03%
2019/02/20	2	141.50	1	142.00	141.00	1	993	0.10%
2019/02/18	1	139.50	1	138.50	138.50	0	1,004	0.00%
2019/02/14	1	140.00	2.1	139.48	139.00	-1.1	1,034	-0.11%
2019/02/13	1	141.50	1	140.50	140.50	0	1,073	0.00%
2019/02/12	1	144.00	1	143.50	143.00	0	1,066	0.00%
2019/02/11	3	140.83	0	0.00	142.00	3	1,052	0.28%
2019/01/30	1	144.00	0.5	150.00	138.00	0.5	1,050	0.04%
2019/01/29	1	142.00	0	0.00	141.00	1	1,037	0.10%
2019/01/28	2	140.00	5	143.50	145.00	-3	998	-0.30%
2019/01/25	2	130.50	0	0.00	132.00	2	930	0.21%
2019/01/14	0	0.00	0.2	125.50	124.50	-0.2	1,013	-0.02%
2019/01/09	0	0.00	1	133.50	131.00	-1	1,023	-0.10%
2019/01/07	3	131.50	1	132.50	133.00	2	1,032	0.19%
2018/12/28	1	130.00	2	129.50	129.50	-1	1,073	-0.09%
2018/12/27	1.7	129.86	1	130.50	130.50	0.7	1,090	0.07%
2018/12/26	1	132.50	0	0.00	125.50	1	1,085	0.09%
2018/12/21	0	0.00	0.1	131.50	126.00	-0.1	1,112	-0.01%
2018/12/18	0	0.00	1	129.00	128.00	-1	1,132	-0.09%
2018/12/17	0.5	130.00	0	0.00	131.00	0.5	1,148	0.04%
2018/12/13	2	137.00	2	134.00	134.00	0	1,158	0.00%
2018/12/12	1.6	133.11	1	136.50	136.00	0.6	1,168	0.05%
2018/12/10	0.1	127.00	0	0.00	127.00	0.1	1,185	0.01%
2018/12/07	1	132.00	1	131.50	131.50	0	1,185	0.00%
2018/12/05	1	137.50	1	136.01	136.00	0	1,210	0.00%
2018/12/04	2	141.50	0	0.00	141.50	2	1,227	0.16%
2018/11/26	0	0.00	1	132.50	132.00	-1	1,173	-0.09%
2018/11/23	2.9	130.37	3	132.83	130.00	-0.1	1,160	-0.01%
2018/11/22	2.9	130.31	5	134.80	132.00	-2.1	1,130	-0.19%
2018/11/19	0.2	119.00	0	0.00	120.00	0.2	1,044	0.02%
2018/11/12	1	118.50	1	123.00	122.00	0	1,063	0.00%
2018/11/02	1	117.50	1	117.50	114.50	0	1,079	0.00%
2018/11/01	0	0.00	0.1	114.00	114.00	-0.1	1,064	-0.01%
2018/10/31	0	0.00	2	106.50	107.50	-2	1,036	-0.19%
2018/10/25	10	100.00	0	0.00	98.00	10	1,025	0.98%
2018/10/16	1	117.00	0	0.00	114.00	1	1,058	0.09%
2018/10/12	3	104.33	0	0.00	108.50	3	1,058	0.28%
2018/10/11	0	0.00	2	109.25	107.50	-2	1,061	-0.19%
2018/10/05	0	0.00	1	126.00	127.00	-1	1,072	-0.09%
2018/10/03	1	139.50	1	136.50	136.00	0	1,085	0.00%
2018/09/25	0	0.00	0.1	138.50	138.00	-0.1	1,112	0.00%
2018/09/14	0	0.00	1	143.50	143.00	-1	1,147	-0.09%
2018/09/13	1	136.00	0	0.00	134.50	1	1,128	0.09%
2018/09/11	1	132.00	0	0.00	140.50	1	1,129	0.09%
2018/09/07	1	153.00	1	152.00	152.00	0	1,084	0.00%
2018/09/05	1	158.50	0	0.00	161.00	1	1,070	0.09%
2018/09/03	1	156.00	0	0.00	156.00	1	1,058	0.09%
2018/08/20	2	149.00	1	149.00	150.50	1	1,284	0.08%
2018/08/17	1	168.50	1	169.00	164.00	0	1,242	0.00%
2018/08/16	1	164.00	0	0.00	164.00	1	1,269	0.08%
2018/07/24	1	180.00	0	0.00	180.50	1	1,423	0.07%
2018/07/23	2	190.00	0	0.00	191.00	2	1,417	0.14%
2018/07/20	2	193.50	0	0.00	194.00	2	1,414	0.14%
2018/07/18	0	0.00	1	193.00	194.50	-1	1,482	-0.07%
2018/07/16	2	194.00	0	0.00	197.00	2	1,485	0.13%
2018/07/13	2	191.00	0	0.00	193.00	2	1,478	0.14%
2018/07/12	0	0.00	1	187.50	189.00	-1	1,479	-0.07%
2018/07/10	1	179.00	0	0.00	181.50	1	1,507	0.07%
2018/07/02	2	188.00	1	184.00	184.00	1	1,474	0.07%
2018/06/28	1	190.00	1	188.00	194.50	0	1,463	0.00%
2018/06/26	1	181.00	0	0.00	184.00	1	1,439	0.07%
2018/06/21	3	193.00	0	0.00	193.00	3	1,463	0.21%
2018/06/19	1	198.50	0	0.00	193.50	1	1,502	0.07%
2018/06/13	0	0.00	1	205.50	204.00	-1	1,527	-0.07%
2018/06/12	1	206.00	0	0.00	205.50	1	1,536	0.07%
2018/06/11	3	210.50	0	0.00	209.50	3	1,540	0.19%
2018/06/08	0	0.00	1	218.00	213.00	-1	1,547	-0.06%
2018/06/07	1	213.50	0	0.00	215.00	1	1,558	0.06%
2018/06/06	1	214.50	1	214.50	214.50	0	1,593	0.00%
2018/06/04	0	0.00	2	212.00	210.00	-2	1,600	-0.12%
2018/06/01	1	210.50	1	208.50	208.50	0	1,616	0.00%
2018/05/31	3	211.00	1	206.50	211.00	2	1,618	0.12%
2018/05/29	2	215.00	1	219.00	219.00	1	1,591	0.06%
2018/05/28	0	0.00	3	208.00	212.50	-3	1,542	-0.19%
2018/05/25	2	203.75	0	0.00	203.00	2	1,544	0.13%
2018/05/24	1	207.50	1	210.50	206.00	0	1,541	0.00%
2018/05/23	0	0.00	2	202.75	204.50	-2	1,529	-0.13%
2018/05/22	1	204.00	1	201.50	201.50	0	1,543	0.00%
2018/05/21	2	205.75	1	204.00	204.00	1	1,585	0.06%
2018/05/18	0	0.00	1	208.00	208.00	-1	1,623	-0.06%
2018/05/17	0	0.00	1	204.00	201.50	-1	1,667	-0.06%
2018/05/16	2	202.00	0	0.00	200.00	2	1,690	0.12%
2018/05/15	1	207.50	1	206.50	206.00	0	1,714	0.00%
2018/05/14	1	210.00	0	0.00	214.50	1	1,753	0.06%
2018/05/11	2	202.75	2	206.50	204.00	0	1,738	0.00%
2018/05/10	0	0.00	1	198.00	198.00	-1	1,716	-0.06%
2018/05/09	1	196.50	0	0.00	191.50	1	1,719	0.06%
2018/05/08	1	196.50	1	193.50	193.50	0	1,749	0.00%
2018/05/07	2	197.00	1	197.50	198.50	1	1,793	0.06%
2018/05/02	0	0.00	1	194.00	193.00	-1	1,905	-0.05%
2018/04/30	1	195.00	0	0.00	194.50	1	1,964	0.05%
2018/04/25	6	184.75	1	187.00	187.50	5	2,284	0.22%
2018/04/13	0	0.00	1	235.50	230.50	-1	2,563	-0.04%
2018/04/12	1	232.50	0	0.00	232.00	1	2,628	0.04%
2018/04/10	0	0.00	0.2	248.50	235.00	-0.2	2,758	-0.01%
2018/04/09	0.2	236.00	1	230.00	238.00	-0.8	2,837	-0.03%
2018/04/03	2	228.00	0	0.00	228.00	2	2,836	0.07%
2018/03/30	0	0.00	2	236.00	232.50	-2	2,888	-0.07%
2018/03/28	1	234.50	0	0.00	232.00	1	2,950	0.03%
2018/03/22	1	244.50	2	249.50	242.00	-1	2,956	-0.03%
2018/03/21	1	246.50	0	0.00	245.00	1	2,950	0.03%
2018/03/20	10	244.00	0	0.00	245.00	10	2,954	0.34%
2018/03/16	2	252.00	6	253.42	250.50	-4	2,962	-0.14%
2018/03/15	0	0.00	1	253.00	253.50	-1	2,978	-0.03%
2018/03/14	0	0.00	10	251.00	250.50	-10	3,037	-0.33%
2018/03/13	1	249.00	1	247.50	249.00	0	3,069	0.00%
2018/03/12	8	251.44	0	0.00	244.50	8	3,111	0.26%
2018/03/09	0	0.00	1	245.00	248.00	-1	3,085	-0.03%
2018/03/08	2	237.50	1	236.50	236.50	1	3,072	0.03%
2018/03/07	3	241.00	4	237.00	236.00	-1	3,074	-0.03%
2018/02/27	6	240.83	6	241.50	238.00	0	3,152	0.00%
2018/02/26	1	235.50	1	232.00	232.00	0	3,115	0.00%
2018/02/23	1	238.00	1	232.00	232.00	0	3,147	0.00%
2018/02/22	1	240.00	0	0.00	236.00	1	3,185	0.03%
2018/02/09	1	196.00	0	0.00	205.50	1	3,266	0.03%
2018/02/08	0	0.00	2	220.50	217.00	-2	3,335	-0.06%
2018/02/02	1	253.00	0	0.00	253.00	1	3,389	0.03%
2018/02/01	1	261.00	0	0.00	256.00	1	3,386	0.03%
2018/01/30	0	0.00	6	267.33	258.00	-6	3,335	-0.18%
2018/01/29	1	271.00	0	0.00	269.00	1	3,294	0.03%
2018/01/26	0	0.00	3	271.00	268.00	-3	3,271	-0.09%
2018/01/25	1	281.00	1	282.00	273.50	0	3,238	0.00%
2018/01/24	4	278.38	2	284.50	280.00	2	3,199	0.06%
2018/01/23	5	273.30	4.2	279.14	279.50	0.8	3,148	0.03%
2018/01/22	0	0.00	1	261.00	273.50	-1	2,995	-0.03%
2018/01/19	0	0.00	4	249.00	249.00	-4	2,870	-0.14%
2018/01/18	6	245.92	10	244.00	243.00	-4	2,824	-0.14%
2018/01/17	0.1	237.50	0	0.00	239.00	0.1	2,715	0.00%
2018/01/16	5.1	237.93	0	0.00	234.50	5.1	2,692	0.19%
2018/01/12	2	233.00	2	231.00	231.00	0	2,612	0.00%
2018/01/10	0	0.00	1	230.00	225.00	-1	2,561	-0.04%
2018/01/08	10	231.60	0	0.00	228.50	10	2,562	0.39%
2018/01/04	2	227.50	7	230.14	230.00	-5	2,498	-0.20%
2018/01/03	1	218.00	1	223.50	219.50	0	2,423	0.00%
2018/01/02	1	210.50	1	207.00	207.00	0	2,378	0.00%