• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)
可現股當沖
  • 股價
    23.55
  • 漲跌
    ▲0.20
  • 漲幅
    +0.86%
  • 成交量
    457張
  • 產業
    上市 光電類股

  • 298人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
榮創 (3437)籌碼相關－康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋 券商分點個股進出

康和-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/226.123.8400.0023.556.12,3880.25%
2024/11/14323.523.123.2723.20-0.12,3810.00%
2024/11/130.124.000.223.9524.05-0.12,375-0.01%
2024/11/124.123.91224.0824.002.12,3740.09%
2024/11/1100.000.124.8024.70-0.12,3660.00%
2024/11/083.225.193.524.9324.75-0.22,366-0.01%
2024/11/07125.550.325.6625.750.72,3590.03%
2024/11/061.725.05124.9524.950.72,3580.03%
2024/11/0500.00225.2025.10-22,373-0.08%
2024/11/04224.8500.0024.8022,4110.08%
2024/11/01224.73225.0025.1502,4240.00%
2024/10/30225.38225.2525.2002,4300.00%
2024/10/29625.45125.5025.4052,4320.21%
2024/10/28125.603.125.7525.60-2.12,427-0.09%
2024/10/25326.0800.0025.8032,4270.12%
2024/10/24526.52126.6026.3042,4390.16%
2024/10/23127.15127.1027.1002,4290.00%
2024/10/22227.20527.1627.20-32,428-0.12%
2024/10/2100.00727.6727.20-72,446-0.29%
2024/10/180.127.5500.0027.200.12,4620.01%
2024/10/17328.283.328.0828.00-0.32,478-0.01%
2024/10/164.328.34228.7327.952.32,5080.09%
2024/10/1500.00526.6026.60-52,391-0.21%
2024/10/141827.07327.0727.25152,4550.61%
2024/10/11327.17126.4026.3522,4100.08%
2024/10/0900.00226.6025.60-22,396-0.08%
2024/10/08126.60126.7026.6002,3870.00%
2024/10/07127.4000.0027.3512,3960.04%
2024/10/0400.000.225.6025.35-0.22,340-0.01%
2024/10/0100.000.326.0025.95-0.32,360-0.01%
2024/09/300.526.3000.0026.100.52,3620.02%
2024/09/2700.002526.6326.55-252,359-1.06%
2024/09/2600.002527.0826.35-252,353-1.06%
2024/09/231527.1700.0027.60152,3130.65%
2024/09/20527.30627.1127.30-12,306-0.04%
2024/09/193027.513.127.2727.3026.92,2981.17%
2024/09/18527.8000.0027.5552,2660.22%
2024/09/164.127.380.127.1026.953.92,2220.18%
2024/09/130.125.7000.0025.850.12,1860.00%
2024/09/1100.000.125.2525.15-0.12,2280.00%
2024/09/101.125.5800.0025.951.12,3090.05%
2024/09/09226.65126.4526.8012,3470.04%
2024/09/06228.6500.0027.1522,3120.09%
2024/09/05425.601026.1427.45-62,039-0.29%
2024/09/04625.400.225.3325.105.81,9730.30%
2024/09/033.127.595.927.1226.95-2.81,958-0.14%
2024/09/020.827.806.327.7727.65-5.51,939-0.28%
2024/08/301327.6043.527.8828.10-30.51,829-1.67%
2024/08/29426.260.427.3726.503.61,6460.22%
2024/08/27123.40123.5023.5001,6120.00%
2024/08/26323.832.124.0623.550.91,6210.06%
2024/08/23123.17123.5523.8001,6280.00%
2024/08/22023.7000.0023.6501,6490.00%
2024/08/21323.58223.6023.6511,6620.06%
2024/08/2000.000.623.9323.75-0.61,666-0.03%
2024/08/191.623.81123.9523.900.61,6780.03%
2024/08/16123.9500.0023.8011,6990.06%
2024/08/146.223.45123.8523.555.21,7080.30%
2024/08/13123.4500.0023.4511,7120.06%
2024/08/1200.00623.6223.60-61,721-0.35%
2024/08/061620.466320.2821.10-471,718-2.74%
2024/08/0522.222.1300.0021.9522.21,6951.31%
2024/08/021524.67424.9524.35111,6790.65%
2024/08/01625.301525.6125.60-91,683-0.53%
2024/07/31625.1000.0025.1061,6830.36%
2024/07/30324.53324.8725.3501,6830.00%
2024/07/292325.41126.1024.80221,6761.31%
2024/07/26625.871726.1326.10-111,654-0.66%
2024/07/23126.753027.2126.75-291,649-1.76%
2024/07/223727.233727.8526.7501,6490.00%
2024/07/191028.430.729.4428.309.31,6190.57%
2024/07/1810.729.821030.2029.550.71,5900.04%
2024/07/172229.8336.630.5830.90-14.61,548-0.94%
2024/07/1624.629.873030.0329.95-5.41,450-0.37%
2024/07/154229.173529.9129.8071,4200.49%
2024/07/122528.631329.1129.10121,3370.90%
2024/07/11229.05329.1728.95-11,329-0.08%
2024/07/10928.68628.8728.6531,3190.23%
2024/07/095528.0837.328.5128.8017.71,3101.35%
2024/07/081728.6212.728.7528.454.31,2960.34%
2024/07/050.828.28729.0428.80-6.21,319-0.47%
2024/07/0400.003.327.9928.00-3.31,313-0.25%
2024/07/0310.527.4100.0027.3010.51,3190.80%
2024/07/02127.101027.0627.15-91,328-0.68%
2024/07/012027.8000.0027.30201,3481.48%
2024/06/28127.65128.0527.7001,3560.00%
2024/06/27227.75227.6027.6001,3630.00%
2024/06/2600.00128.2427.80-11,387-0.07%
2024/06/25127.55127.9027.9001,4240.00%
2024/06/21228.38229.1328.7001,4400.00%
2024/06/2000.003028.7528.75-301,437-2.09%
2024/06/191028.6800.0028.05101,4300.70%
2024/06/17228.5000.0028.5021,4040.14%
2024/06/1400.003128.5529.20-311,320-2.35%
2024/06/13826.69226.8526.5561,2750.47%
2024/06/12326.70326.5526.5001,3080.00%
2024/06/11327.30926.9126.95-61,329-0.45%
2024/06/07128.1500.0027.5511,3760.07%
2024/06/063827.72128.0027.55371,3962.65%
2024/06/05128.0500.0028.0511,4370.07%
2024/06/04428.865129.2328.50-471,522-3.09%
2024/06/03529.811130.2729.20-61,572-0.38%
2024/05/31327.422327.9429.00-201,485-1.35%
2024/05/30126.60126.8526.4001,5080.00%
2024/05/290.327.301227.2527.10-11.81,613-0.73%
2024/05/2816.327.42627.1627.4010.31,6910.61%
2024/05/27226.45726.4926.75-51,726-0.29%
2024/05/2400.00626.1226.00-61,850-0.32%
2024/05/231326.08125.9025.90121,9860.60%
2024/05/22126.10326.6726.60-22,114-0.09%
2024/05/21326.03626.2826.05-32,281-0.13%
2024/05/20226.10226.4526.2002,4450.00%
2024/05/17126.25226.3326.20-12,717-0.04%
2024/05/15726.33126.2026.2063,6180.17%
2024/05/10526.59226.6026.4533,9450.08%
2024/05/09627.37127.4526.9554,0330.12%
2024/05/084626.96627.0026.95404,0860.98%
2024/05/074926.631326.8626.90364,1510.87%
2024/05/06226.750.226.8526.701.84,2350.04%
2024/05/0300.000.127.0026.75-0.14,2620.00%
2024/05/020.326.9000.0027.050.34,3350.01%
2024/04/300.227.250.127.1326.900.14,4340.00%
2024/04/290.127.1000.0027.100.14,5770.00%
2024/04/2600.00126.7526.75-14,720-0.02%
2024/04/25227.05127.1527.0014,7880.02%
2024/04/23126.8500.0026.8014,9030.02%
2024/04/19527.03527.0226.7505,0050.00%
2024/04/18127.65127.8027.7505,0160.00%
2024/04/17127.8000.0027.7515,1040.02%
2024/04/16427.46327.3027.2015,1170.02%
2024/04/15328.37128.4528.4525,1190.04%
2024/04/12228.5300.0028.6525,1920.04%
2024/04/11728.97128.5528.4565,2060.12%
2024/04/10429.882.129.6729.651.95,1910.04%
2024/04/09229.9000.0029.7525,1940.04%
2024/04/080.129.8000.0029.950.15,2010.00%
2024/04/03129.70130.7030.0005,2190.00%
2024/04/02230.03229.9029.8005,2430.00%
2024/04/01230.1300.0030.1525,4210.04%
2024/03/2800.00230.7530.85-25,560-0.04%
2024/03/26329.63229.3529.3515,5690.02%
2024/03/22129.85129.8030.1005,6370.00%
2024/03/21229.88229.9529.9505,6820.00%
2024/03/15229.98130.5029.7016,1340.02%
2024/03/14229.85529.8929.55-36,148-0.05%
2024/03/12130.70131.1031.1006,1450.00%
2024/03/11131.00131.1030.7006,1500.00%
2024/03/08831.08131.8030.6076,1390.11%
2024/03/07432.91332.1532.1516,1430.02%
2024/03/06133.60234.0333.90-16,146-0.02%
2024/03/043.334.5400.0034.353.36,1500.05%
2024/03/0100.001036.8935.55-106,284-0.16%
2024/02/2900.00336.6237.10-36,565-0.05%
2024/02/2700.009236.5636.70-927,096-1.30%
2024/02/2600.009037.6637.00-907,159-1.26%
2024/02/23137.850.337.6737.400.77,2270.01%
2024/02/2232.336.775737.2237.60-24.77,141-0.35%
2024/02/21336.421136.9336.30-86,950-0.12%
2024/02/2010.137.442537.4136.70-14.96,772-0.22%
2024/02/1912.138.57338.7338.659.16,4990.14%
2024/02/1500.00532.2033.10-55,586-0.09%
2024/02/0500.00030.2030.1005,3760.00%
2024/02/021129.7521.130.2529.80-10.15,317-0.19%
2024/02/0100.0015.630.2930.10-15.65,242-0.30%
2024/01/3115.730.1100.0030.2015.75,1360.31%
2024/01/30529.551030.0029.75-55,064-0.10%
2024/01/2900.001330.0730.05-134,999-0.26%
2024/01/26129.0000.0028.5014,8990.02%
2024/01/25229.2000.0028.7524,8670.04%
2024/01/242529.8400.0029.60254,7920.52%
2024/01/2300.002531.2431.00-254,689-0.53%
2024/01/19129.46230.4330.40-14,407-0.02%
2024/01/1700.00529.0529.30-54,292-0.12%
2024/01/1600.0015.329.6929.65-15.34,252-0.36%
2024/01/150.329.25129.4030.20-0.74,211-0.02%
2024/01/1200.00129.1528.85-14,133-0.02%
2024/01/11129.0517.629.2029.65-16.64,098-0.40%
2024/01/1000.003.628.2728.15-3.63,999-0.09%
2024/01/091128.801929.2628.75-83,969-0.20%
2024/01/0841.129.3711.429.4128.9029.83,9330.76%
2024/01/050.429.3000.0028.550.43,8440.01%
2024/01/041629.162628.9829.05-103,813-0.26%
2024/01/0300.001529.3928.90-153,786-0.40%
2024/01/021729.312.129.2629.2514.93,7610.40%
2023/12/2900.002.229.9029.60-2.23,735-0.06%
2023/12/280.330.4900.0030.000.33,7040.01%
2023/12/272430.4560.530.9131.05-36.53,652-1.00%
2023/12/2657.430.2551.329.7030.706.13,4580.18%
2023/12/254428.0925.628.4428.4018.43,3080.56%
2023/12/22128.50428.7528.80-33,273-0.09%
2023/12/21628.53228.7028.4043,2340.12%
2023/12/2000.000.529.0928.75-0.53,201-0.01%
2023/12/1923.528.3724.328.6828.65-0.83,170-0.02%
2023/12/1814.330.055.330.1629.9593,0900.29%
2023/12/153.330.5752.330.8231.00-493,029-1.62%
2023/12/1452.329.752.230.3830.0050.12,8931.73%
2023/12/1363.231.01113.831.8431.50-50.62,731-1.85% 大賣/
2023/12/120.832.501.331.9131.50-0.52,550-0.02%
2023/12/111.731.880.632.3632.451.12,4850.05%
2023/12/081.131.110.231.0531.2012,4310.04%
2023/12/070.231.201.331.8631.05-1.12,398-0.05%
2023/12/0620.532.701.532.7032.55192,3450.81%
2023/12/051.531.314.731.8731.90-3.22,301-0.14%
2023/12/04533.752934.7732.90-23.92,250-1.06%
2023/12/014.332.4635.232.0432.85-30.92,145-1.44%
2023/11/304.130.190.130.7530.804.12,0470.20%
2023/11/299.229.314.229.1029.404.91,9690.25%
2023/11/285.628.5600.0029.005.61,8990.30%
2023/11/2790.627.9690.327.8928.500.31,6490.02%
2023/11/2415.326.013226.4126.50-16.71,274-1.31%
2023/11/231525.078.225.0025.206.86841.00%
2023/11/22422.833.123.0822.950.94800.19%
2023/11/219.319.891220.2421.00-2.7267-1.01%
2023/11/1600.00019.1018.950204-0.02%
2023/11/15118.60119.1019.1001980.00%
2023/11/14118.11218.4818.70-1191-0.51%
2023/11/1300.001.118.3118.25-1.1189-0.59%
2023/11/10018.500.218.3918.20-0.2191-0.13%
2023/11/090.918.6500.0018.750.91860.50%
2023/11/070.218.6000.0018.700.21880.11%
2023/11/0600.000.218.5518.45-0.2188-0.09%
2023/11/0300.000.118.2718.20-0.1183-0.08%
2023/11/0200.00118.5018.40-1182-0.55%
2023/11/011.418.04418.3318.35-2.6180-1.46%
2023/10/31218.050.617.9517.701.41770.78%
2023/10/30018.250.518.5018.20-0.5174-0.27%
2023/10/270.818.691.118.9818.50-0.3172-0.16%
2023/10/260.518.98019.0018.150.51610.32%
2023/10/25017.90118.4518.45-1121-0.80%
2023/10/0200.00217.6517.60-2141-1.42%
2023/09/1500.00017.9517.6001520.00%
2023/09/1300.00018.0517.8501520.00%
2023/09/1200.00018.3017.850153-0.02%
2023/09/11018.0000.0017.9501540.03%
2023/09/08217.7500.0017.6521491.34%
2023/09/0600.00117.6517.65-1151-0.66%
2023/09/01117.65117.6017.6001530.00%
2023/08/1800.00017.7517.5501700.00%
2023/08/1700.00017.6017.700170-0.03%
2023/08/16017.3000.0017.4001710.03%
2023/08/15117.2500.0017.2511690.59%
2023/07/2600.00117.5517.50-1163-0.61%
2023/07/24518.00517.8517.7001590.00%
2023/07/21118.0500.0018.0511580.63%
2023/07/1900.00118.5018.20-1162-0.62%
2023/07/14118.15118.4518.3001650.00%
2023/07/12118.3000.0018.3011650.60%
2023/07/11118.5000.0018.5011660.60%
2023/06/29118.85118.9518.9001680.00%
2023/06/27118.9000.0018.9011780.56%
2023/06/20119.55119.5519.1002170.00%
2023/06/19119.15119.4019.3502410.00%
2023/06/12119.30119.4019.2502440.00%
2023/06/0700.00119.8019.80-1256-0.39%
2023/06/06119.5000.0019.7512610.38%
2023/06/02119.5000.0019.5012770.36%
2023/05/1900.00118.9518.80-1292-0.34%
2023/05/1600.00118.8018.80-1292-0.34%
2023/05/09118.6000.0018.5012970.34%
2023/04/1400.00520.8020.80-5289-1.73%
2023/04/11120.20120.7020.4502860.00%
2023/03/31420.7500.0020.6542801.43%
2023/03/30120.9500.0020.6512790.36%
2023/03/2900.00220.7020.70-2277-0.72%
2023/03/28320.651.120.9920.301.92760.69%
2023/03/27321.07120.8020.8022690.74%
2023/03/24121.40321.6221.30-2262-0.76%
2023/03/231.120.7000.0020.701.12330.47%
2023/03/2100.00119.7519.70-1205-0.49%
2023/03/1600.005.219.1619.10-5.2204-2.54%
2023/03/1400.000.119.7319.55-0.1204-0.07%
2023/03/130.319.5500.0019.750.32020.16%
2023/03/1000.00320.0019.70-3200-1.50%
2023/03/09420.1500.0020.0541942.06%
2023/03/08620.82220.7320.6541892.11%
2023/03/07119.85120.0019.9501790.00%
2023/03/06219.38220.0320.2001720.00%
2023/02/24619.08918.9419.00-3155-1.93%
2023/02/23518.5900.0018.6551513.30%
2023/02/22018.6000.0018.3501500.00%
2023/02/1600.00218.4018.30-2150-1.33%
2023/02/15218.3800.0018.2021501.33%
2023/02/1400.00118.4518.45-1149-0.67%
2023/02/0900.00118.5018.20-1149-0.67%
2023/02/0600.003.318.7618.75-3.3142-2.31%
2023/02/03518.332.218.4118.402.81352.06%
2023/02/02117.55217.7517.90-1128-0.78%
2023/01/31117.60117.6017.5001260.00%
2023/01/12117.3500.0017.2011230.81%
2023/01/11117.5000.0017.5011220.81%
2023/01/09117.80117.8017.3501220.00%
2023/01/05117.3000.0017.2511320.75%
2022/12/2200.00117.5517.55-1139-0.72%
2022/12/1500.00617.8917.85-6155-3.86%
2022/12/0900.00117.6517.65-1157-0.64%
2022/12/020.218.00118.0018.00-0.8155-0.51%
2022/12/01117.85117.8017.8501520.00%
2022/11/30617.32217.3817.5041552.58%
2022/11/2900.00117.1517.15-1156-0.64%
2022/11/24117.00217.0517.05-1158-0.63%
2022/11/22116.7500.0016.7511590.63%
2022/11/18317.1000.0016.9531611.86%
2022/11/160.317.0500.0016.950.31590.19%
2022/11/08117.05117.1516.8501750.00%
2022/11/0200.00116.7516.75-1178-0.56%
2022/11/010.516.4000.0016.400.51800.28%
2022/10/2400.00216.0016.00-2185-1.08%
2022/10/1800.00116.1016.20-1187-0.53%
2022/10/17116.1000.0015.9011900.52%
2022/10/14115.95115.9516.1501920.00%
2022/10/06117.05217.1517.15-1191-0.52%
2022/10/05417.1900.0017.0041922.07%
2022/10/0400.00117.0517.05-1194-0.51%
2022/09/19118.5000.0018.5012030.49%
2022/09/1200.00119.3019.30-1222-0.45%
2022/09/0600.00219.2018.95-2227-0.88%
2022/09/05119.60119.1519.1502270.00%
2022/09/01219.7800.0019.7022250.89%
2022/08/31220.03119.9519.9512260.44%
2022/08/30120.05120.0520.0502250.00%
2022/08/26520.35520.5020.4002270.00%
2022/08/25120.15120.1520.1502270.00%
2022/08/22120.4000.0020.1512400.42%
2022/08/1900.00220.6520.55-2241-0.83%
2022/08/15120.00120.0520.0502380.00%
2022/08/1000.00119.7019.55-1248-0.40%
2022/08/08119.00119.1019.4002710.00%
2022/08/05119.50219.5019.50-1272-0.37%
2022/08/04119.0000.0019.0012770.36%
2022/08/03119.35119.1519.0502810.00%
2022/07/27320.0800.0020.0532971.01%
2022/07/260.619.9500.0019.950.62980.19%
2022/07/250.420.2500.0020.200.42980.15%
2022/07/22120.204.120.2520.15-3.1301-1.03%
2022/07/2100.00020.3020.0503160.00%
2022/07/2000.00020.4019.850315-0.02%
2022/07/1900.00919.5419.55-9319-2.82%
2022/07/181.219.24619.4019.40-4.8321-1.50%
2022/07/151419.08318.9519.10113223.41%
2022/07/14318.57118.4518.7523220.62%
2022/07/13318.50118.5018.4023220.62%
2022/07/12117.8000.0017.8013260.31%
2022/07/1100.00118.8018.80-1331-0.30%
2022/07/0500.00218.2518.30-2342-0.58%
2022/07/0400.00817.8617.70-8344-2.32%
2022/07/011018.8000.0017.60103462.89%
2022/06/30219.25419.2319.05-2342-0.58%
2022/06/29120.00119.8519.8503420.00%
2022/06/24119.35119.8519.8503610.00%
2022/06/22119.50420.0019.25-3367-0.82%
2022/06/17420.1800.0020.1043841.04%
2022/06/16920.6700.0020.4093872.32%
2022/06/15321.18121.1021.1023910.51%
2022/06/14220.95221.0521.1003990.00%
2022/06/01122.45122.6022.6004620.00%
2022/05/31121.90322.0722.10-2464-0.43%
2022/05/3000.00322.2522.00-3470-0.64%
2022/05/27221.78121.8021.8014770.21%
2022/05/2500.00121.6521.65-1492-0.20%
2022/05/24121.451.421.5621.20-0.4508-0.07%
2022/05/230.121.800.221.7821.55-0.1516-0.02%
2022/05/2000.00021.7521.7005380.00%
2022/05/1900.001.121.3121.30-1.1551-0.19%
2022/05/170.520.35321.0721.15-2.5592-0.43%
2022/05/162.120.5500.0020.352.15990.34%
2022/05/13220.65120.5520.5516040.17%
2022/05/1100.00020.9520.750660-0.01%
2022/05/100.120.8000.0020.750.17220.01%
2022/05/0400.000.121.4520.50-0.1919-0.01%
2022/05/03120.401.120.4220.30-0.1967-0.01%
2022/04/290.220.3000.0020.200.21,0180.02%
2022/04/2800.00119.9020.05-11,097-0.09%
2022/04/27119.7000.0019.6511,2130.08%
2022/04/26120.7000.0020.7511,4920.07%
2022/04/25121.15120.7520.7501,7170.00%
2022/04/22521.7900.0021.7551,8500.27%
2022/04/2000.000.122.3022.10-0.12,6590.00%
2022/04/19122.10221.8021.80-12,901-0.03%
2022/04/18121.65121.7121.7002,9380.00%
2022/04/15421.96221.9521.9522,9560.07%
2022/04/14222.48122.4522.4512,9640.03%
2022/04/13122.30122.5522.7502,9670.00%
2022/04/12122.50122.2022.2002,9920.00%
2022/04/11322.60422.4522.40-12,989-0.03%
2022/04/080.123.05123.2023.25-0.92,985-0.03%
2022/04/07222.9500.0022.9522,9850.07%
2022/04/06223.53123.5023.6512,9840.03%
2022/03/30224.30324.2324.20-13,006-0.03%
2022/03/29523.75123.7523.7543,0080.13%
2022/03/28123.10123.5023.5003,0030.00%
2022/03/25323.80223.9523.7513,0040.03%
2022/03/240.124.20124.1524.15-0.93,003-0.03%
2022/03/2200.00124.1024.00-13,014-0.03%
2022/03/213.623.260.723.4023.052.93,0260.10%
2022/03/1800.00623.6423.65-63,089-0.19%
2022/03/171.123.301.523.1823.20-0.43,133-0.01%
2022/03/162.722.43222.7322.350.73,1320.02%
2022/03/15122.4500.0022.3513,1620.03%
2022/03/14323.0500.0022.9033,1730.09%
2022/03/1100.000.123.0622.90-0.13,1790.00%
2022/03/10223.050.223.2423.051.83,1860.06%
2022/03/092.322.5800.0022.552.33,1830.07%
2022/03/081.122.63123.2522.350.13,1890.00%
2022/03/07123.150.123.7423.150.93,1830.03%
2022/03/0400.00025.5024.3003,1750.00%
2022/03/03124.8500.0024.8513,1790.03%
2022/03/0200.00125.1525.00-13,203-0.03%
2022/03/01425.05025.3525.0543,2190.12%
2022/02/250.124.752.224.5924.60-2.13,246-0.07%
2022/02/243324.990.224.5624.3532.83,3440.98%
2022/02/230.225.4500.0025.550.23,3400.01%
2022/02/22525.312.125.3125.302.93,3430.09%
2022/02/213326.08126.1526.10323,3310.96%
2022/02/1800.00226.3026.30-23,324-0.06%
2022/02/172.126.5800.0026.052.13,3170.06%
2022/02/16126.6000.0026.6013,2980.03%
2022/02/15127.00526.8426.50-43,284-0.12%
2022/02/14626.75126.6026.7053,2720.15%
2022/02/11928.031727.7627.70-83,253-0.25%
2022/02/101328.79428.2127.9593,2290.28%
2022/02/09527.69728.1728.90-23,168-0.06%
2022/02/081526.921327.5327.1023,0870.06%
2022/02/0700.00126.6526.65-13,034-0.03%
2022/01/262826.1700.0026.00283,0220.93%
2022/01/25227.13926.9927.10-73,001-0.23%
2022/01/2411.226.75327.2326.908.22,9830.27%
2022/01/213.128.40128.4027.602.12,9370.07%
2022/01/20128.9010.829.1129.35-9.72,862-0.34%
2022/01/1923.529.062229.5829.701.52,7480.06%
2022/01/18327.8518.128.6328.60-15.12,458-0.61%
2022/01/172.226.63627.4926.80-3.82,234-0.17%
2022/01/1411.127.87127.1527.1010.12,0990.48%
2022/01/134829.3294.329.2029.00-46.31,942-2.38%
2022/01/121127.044127.8828.05-301,296-2.31%
2022/01/11125.50825.9625.50-71,063-0.66%
2022/01/10425.632525.7925.65-211,027-2.04%
2022/01/072324.821.225.6425.0021.81,0122.16%
2022/01/06425.403.125.4625.350.91,0010.09%
2022/01/058.625.83726.4725.701.61,0000.16%
2022/01/041725.550.225.9525.5516.89771.72%
2022/01/03325.78525.5525.55-2979-0.20%
2021/12/30125.90125.7525.7009880.00%
2021/12/29125.90125.8525.9009910.00%
2021/12/281.526.121.126.1025.850.41,0020.04%
2021/12/273.725.981026.0426.25-6.31,006-0.63%
2021/12/23425.73625.9525.65-21,011-0.20%
2021/12/21525.20625.2825.15-11,017-0.10%
2021/12/20225.35225.1325.1001,0180.00%
2021/12/1731.325.40125.6025.5030.31,0222.96%
2021/12/1600.00226.1526.10-21,016-0.20%
2021/12/15326.35326.5525.9001,0130.00%
2021/12/1430.725.853826.4526.30-7.3994-0.74%
2021/12/136.426.20526.1126.201.49330.15%
2021/12/102.324.59224.7024.650.38880.04%
2021/12/09425.350.125.4024.903.98860.44%
2021/12/08224.902.125.1425.20-0.1858-0.02%
2021/12/06124.60125.1024.7008440.00%
2021/12/03124.35124.5024.2008480.00%
2021/12/01123.601224.2324.60-11864-1.27%
2021/11/300.423.851.124.2923.80-0.7859-0.08%
2021/11/292.323.26223.3323.350.38600.03%
2021/11/261423.9800.0023.75148601.63%
2021/11/251325.1200.0024.85138391.55%
2021/11/242425.78625.5525.65188182.20%
2021/11/231626.9824.826.7526.15-8.8793-1.11%
2021/11/2200.00625.8225.65-6697-0.86%
2021/11/191225.69225.6025.30107061.41%
2021/11/181.325.311.425.5125.35-0.1704-0.01%
2021/11/17125.4000.0025.2517060.14%
2021/11/1600.00625.5625.15-6709-0.85%
2021/11/1500.00125.4025.10-1717-0.14%
2021/11/110.224.8500.0025.000.27770.03%
2021/11/100.325.250.125.5025.400.28010.02%
2021/11/09025.05225.1525.00-2872-0.23%
2021/11/081.224.5000.0024.451.28770.14%
2021/11/050.324.9500.0024.950.39020.03%
2021/11/0400.00025.4525.1509370.00%
2021/11/03524.77525.0424.8009610.00%
2021/11/023.125.5100.0024.703.19810.31%
2021/11/010.525.712.225.9926.00-1.61,000-0.16%
2021/10/2900.000.224.7024.40-0.21,027-0.02%
2021/10/2800.00025.2524.7501,1000.00%
2021/10/27024.4500.0024.9001,1410.00%
2021/10/261.224.470.124.5024.301.11,2930.08%
2021/10/2500.00424.3024.35-41,367-0.29%
2021/10/2200.00224.3024.30-21,460-0.14%
2021/10/2000.00324.0824.15-32,156-0.14%
2021/10/197.624.02124.0024.006.62,3630.28%
2021/10/1800.000.124.0023.30-0.12,4120.00%
2021/10/15022.80123.4023.40-12,452-0.04%
2021/10/130.622.0000.0021.850.62,4820.02%
2021/10/121.522.37122.5522.600.52,5140.02%
2021/10/080.223.0000.0023.000.22,5230.01%
2021/10/070.523.10123.0523.05-0.52,546-0.02%
2021/10/06122.05022.2021.7512,5910.04%
2021/10/05021.75021.1022.4002,6380.00%
2021/10/04622.506.321.6521.60-0.32,643-0.01%
2021/10/012223.13123.1123.10212,6590.79%
2021/09/303.423.89224.0324.151.42,6660.05%
2021/09/29223.95123.9523.9512,7150.04%
2021/09/2700.00624.9225.25-62,743-0.22%
2021/09/24624.43124.5524.5552,7600.18%
2021/09/23224.18224.0024.0002,7700.00%
2021/09/22124.051.124.2624.20-0.12,7830.00%
2021/09/170.224.7700.0024.900.22,7880.01%
2021/09/15024.6000.0024.5502,8100.00%
2021/09/13124.70025.9524.7012,8470.04%
2021/09/100.225.2000.0025.000.22,8650.01%
2021/09/08024.9000.0024.4002,9230.00%
2021/09/07124.60124.8524.8502,9260.00%
2021/09/06125.40025.8025.2012,9280.03%
2021/09/032.526.6200.0026.502.52,9290.09%
2021/09/0100.00027.5527.3502,9560.00%
2021/08/3100.00126.7526.65-12,953-0.03%
2021/08/301.326.70126.5026.500.32,9610.01%
2021/08/2600.002626.3026.35-262,986-0.87%
2021/08/2521.626.804.127.1726.6017.53,0080.58%
2021/08/243.325.8000.0025.803.33,0360.11%
2021/08/23926.04027.1026.1093,0760.29%
2021/08/201925.07225.4025.00173,0990.55%
2021/08/191125.771.725.4925.209.33,1660.29%
2021/08/1826.725.472625.9426.450.73,2820.02%
2021/08/177.527.3600.0026.057.53,2910.23%
2021/08/16228.10028.1527.8523,2890.06%
2021/08/13127.9049.228.3128.30-48.23,321-1.45%
2021/08/121727.3500.0027.35173,2660.52%
2021/08/110.227.000.427.5027.00-0.23,288-0.01%
2021/08/1031.327.671.428.1027.6029.93,3120.90%
2021/08/098.528.88329.2228.755.53,3720.16%
2021/08/06429.76329.9029.5513,3850.03%
2021/08/053.330.940.231.1530.403.13,4320.09%
2021/08/04731.096931.0631.00-623,473-1.78%
2021/08/03331.75132.2031.4523,4790.06%
2021/08/022.230.83131.1031.201.23,4740.03%
2021/07/3066.130.8825.731.6730.5540.43,5091.15%
2021/07/291.629.83229.8029.65-0.43,393-0.01%
2021/07/285.128.77329.1829.152.13,3510.06%
2021/07/273231.16432.5930.80283,3300.84%
2021/07/261532.1531.432.4833.35-16.43,175-0.52%
2021/07/230.429.1226.629.7030.35-26.22,752-0.95%
2021/07/2212.627.924227.9727.60-29.42,590-1.14%
2021/07/212127.202127.9026.0502,5680.00%
2021/07/2032.127.6500.0027.4532.12,5701.25%
2021/07/191.328.70128.6028.650.32,5830.01%
2021/07/1600.0011.328.5628.95-11.32,669-0.42%
2021/07/1500.002028.0928.05-202,729-0.73%
2021/07/1425.527.84127.7027.7024.52,8180.87%
2021/07/131829.291329.5228.6052,8770.17%
2021/07/12529.128429.5229.45-792,882-2.74%
2021/07/0800.00129.4029.15-13,023-0.03%
2021/07/07528.611328.9328.65-83,170-0.25%
2021/07/06528.942.228.6628.452.83,4320.08%
2021/07/050.228.95528.7229.10-4.83,499-0.14%
2021/07/02628.401228.4928.25-63,758-0.16%
2021/07/011527.870.328.1627.7014.73,8610.38%
2021/06/309.428.27228.3328.157.43,9540.19%
2021/06/29228.4800.0028.2024,0410.05%
2021/06/282.128.542.228.9629.00-0.14,2030.00%
2021/06/25228.800.129.3028.701.94,3290.04%
2021/06/240.229.20129.1529.15-0.84,410-0.02%
2021/06/23028.700.228.5528.65-0.24,4730.00%
2021/06/225.127.864.227.4527.4514,6040.02%
2021/06/21928.084.127.8727.854.94,8300.10%
2021/06/185.129.228.429.2128.80-3.35,231-0.06%
2021/06/170.528.54129.4029.20-0.55,540-0.01%
2021/06/161027.9900.0027.85105,7010.18%
2021/06/155.528.1900.0028.455.55,7890.09%
2021/06/11728.346.128.7728.250.95,9550.02%
2021/06/1015.128.3100.0028.2515.15,9920.25%
2021/06/092128.3016.228.4028.254.86,0720.08%
2021/06/081.828.943.529.2029.15-1.76,120-0.03%
2021/06/072.328.69128.9028.701.36,1820.02%
2021/06/04229.35030.3029.2026,2080.03%
2021/06/031.529.971230.0729.95-10.56,229-0.17%
2021/06/022029.743.229.6829.6016.86,2860.27%
2021/06/011130.39830.6930.3536,3150.05%
2021/05/3112.329.82229.9729.8010.36,3790.16%
2021/05/288.829.931830.1730.00-9.26,954-0.13%
2021/05/272929.721.229.8729.5527.87,0090.40%
2021/05/26529.741430.7430.65-96,959-0.13%
2021/05/25529.64129.9529.3546,8560.06%
2021/05/24128.00328.4828.85-26,877-0.03%
2021/05/21627.907.328.8728.35-1.36,900-0.02%
2021/05/20127.45127.3527.3506,9250.00%
2021/05/191.327.690.128.1528.001.26,9970.02%
2021/05/18126.10427.7527.80-37,051-0.04%
2021/05/172.123.90325.3025.30-0.97,097-0.01%
2021/05/14127.50027.2526.5017,0500.01%
2021/05/13625.981826.1226.80-127,031-0.17%
2021/05/122925.4313.725.9225.3515.36,9940.22%
2021/05/117.728.191227.9027.50-4.36,950-0.06%
2021/05/104030.37032.0530.05406,9650.57%
2021/05/07831.931031.6232.15-26,969-0.03%
2021/05/06529.64229.7829.2536,9600.04%
2021/05/05430.03230.8329.8027,0070.03%
2021/05/041030.274.129.8130.305.97,0580.08%
2021/05/0317.133.391832.4332.20-0.97,061-0.01%
2021/04/296.735.51136.0535.155.77,0900.08%
2021/04/28135.60236.3036.00-17,407-0.01%
2021/04/274.136.47236.3036.302.18,2660.03%
2021/04/262.236.66136.7036.701.28,3490.01%
2021/04/2300.00037.1036.7008,4150.00%
2021/04/22638.25337.9336.2538,5180.04%
2021/04/211938.442.339.2537.9516.78,6090.19%
2021/04/201.338.39938.2239.00-7.78,611-0.09%
2021/04/19136.30237.6837.50-18,616-0.01%
2021/04/16136.4000.0036.5018,7160.01%
2021/04/15136.603.136.4536.45-2.18,890-0.02%
2021/04/1432.137.1720.236.5936.0011.99,1450.13%
2021/04/137.238.8924.838.2838.25-17.69,959-0.18%
2021/04/128.840.3918.141.4040.75-9.310,483-0.09%
2021/04/09739.8318.139.9639.55-11.110,547-0.11%
2021/04/0830.240.905.139.7740.7025.110,8280.23%
2021/04/073.139.171.139.0939.25210,7820.02%
2021/04/06238.704.238.8538.85-2.210,722-0.02%
2021/04/0110.337.99838.1838.102.310,7110.02%
2021/03/31138.907.538.9138.50-6.510,670-0.06%
2021/03/301.538.43338.6839.70-1.510,534-0.01%
2021/03/29337.83238.3537.95110,6650.01%
2021/03/26237.18337.3837.30-110,599-0.01%
2021/03/252137.5914.138.0337.506.910,5520.07%
2021/03/247.138.395.338.0638.401.810,4240.02%
2021/03/2310.338.0911.237.6437.40-0.910,207-0.01%
2021/03/227.937.497.237.7538.000.69,8070.01%
2021/03/193.635.6119.835.4435.50-16.19,506-0.17%
2021/03/181434.655.135.0435.358.99,3560.10%
2021/03/1712.934.841134.9635.051.89,3480.02%
2021/03/16534.0316.334.2533.95-11.39,244-0.12%
2021/03/1516.434.4823.434.4234.30-79,352-0.07%
2021/03/127.333.60433.4634.003.39,3950.03%
2021/03/111.732.98832.7033.35-6.39,664-0.07%
2021/03/107.132.171231.9531.90-4.99,709-0.05%
2021/03/09731.60831.8831.90-19,985-0.01%
2021/03/08532.480.133.2532.154.910,0540.05%
2021/03/051.333.022.133.8833.05-0.810,030-0.01%
2021/03/04734.122.833.7333.254.29,9900.04%
2021/03/0345.535.3743.235.7133.802.49,9320.02%
2021/03/0241.632.65833.0833.2033.69,3300.36%
2021/02/261332.2300.0032.15139,2700.14%
2021/02/25632.500.334.0032.355.79,2660.06%
2021/02/24832.640.332.9932.307.79,2670.08%
2021/02/2300.000.133.5033.15-0.19,2210.00%
2021/02/220.733.038.433.0533.35-7.89,263-0.08%
2021/02/190.732.377.532.2432.90-6.89,228-0.07%
2021/02/182.932.250.731.6231.652.39,2550.02%
2021/02/177.731.211431.1031.75-6.39,193-0.07%
2021/02/05529.26528.9028.9009,1050.00%
2021/02/04229.40229.6129.6509,0770.00%
2021/02/03330.085.130.0529.70-2.19,071-0.02%
2021/02/02130.252.129.9630.00-1.19,048-0.01%
2021/02/016.729.144.129.6629.802.69,0210.03%
2021/01/293.730.902130.1330.05-17.38,955-0.19%
2021/01/28730.9800.0030.6578,8840.08%
2021/01/276931.82832.3731.75618,8320.69%
2021/01/261532.591033.9832.2558,7580.06%
2021/01/2519.333.29733.3033.7512.38,6840.14%
2021/01/225.533.93534.0834.200.58,6200.01%
2021/01/2116.234.8315.235.1334.5018,5140.01%
2021/01/209.235.3328.736.2734.90-19.68,177-0.24%
2021/01/19633.851134.3733.50-57,286-0.07%
2021/01/185.632.731.432.9034.004.27,1740.06%
2021/01/1526.533.4320.633.6233.305.97,0740.08%
2021/01/148.634.90935.0834.60-0.46,950-0.01%
2021/01/13333.93233.7833.9516,8070.01%
2021/01/121633.68133.8034.15156,7180.22%
2021/01/11934.67634.9534.4036,6290.05%
2021/01/089.333.7212.533.3334.10-3.26,490-0.05%
2021/01/0721.535.542035.6535.751.56,3680.02%
2021/01/066136.4513137.3635.15-706,077-1.15% 大賣/
2021/01/05436.011236.3036.60-85,120-0.16%
2021/01/043432.503232.7433.3024,4390.04%
2020/12/311028.4621.329.0730.30-11.34,107-0.27%
2020/12/307.327.363027.2827.55-22.73,704-0.61%
2020/12/2900.00028.5525.7003,4860.00%
2020/12/281525.85126.0526.05143,4360.41%
2020/12/25325.60125.5025.5023,3390.06%
2020/12/24224.95125.1525.2513,2940.03%
2020/12/232.525.17625.0325.10-3.53,271-0.11%
2020/12/221.623.94424.4323.75-2.43,083-0.08%
2020/12/21823.98224.1824.0063,1480.19%
2020/12/181.324.5500.0024.451.33,1530.04%
2020/12/160.125.101.225.2125.00-1.13,350-0.03%
2020/12/15324.83225.0024.8013,8670.03%
2020/12/142.525.681.126.0025.201.44,1250.03%
2020/12/111.324.730.125.1525.001.24,1760.03%
2020/12/1000.0012.127.0026.00-12.14,158-0.29%
2020/12/092726.84626.9826.80214,1040.51%
2020/12/08326.075.326.3526.20-2.33,966-0.06%
2020/12/0718.525.843026.5726.75-11.53,864-0.30%
2020/12/04224.001924.8125.10-173,584-0.47%
2020/12/033724.9100.0024.20373,4961.06%
2020/12/0200.00825.4926.05-83,213-0.25%
2020/12/01123.30223.6823.70-13,166-0.03%
2020/11/30323.18223.1023.0013,1940.03%
2020/11/27223.45523.5423.20-33,266-0.09%
2020/11/2600.00122.9522.85-13,394-0.03%
2020/11/2500.00122.8022.65-13,438-0.03%
2020/11/24822.7900.0022.3083,5580.22%
2020/11/23122.60122.7522.7503,5760.00%
2020/11/19223.18323.1723.15-13,775-0.03%
2020/11/17822.541622.8622.65-83,736-0.21%
2020/11/1600.004221.4721.80-423,696-1.14%
2020/11/122321.26121.4021.20223,7150.59%
2020/11/11321.0700.0020.9533,7320.08%
2020/11/0900.00221.2521.20-23,825-0.05%
2020/11/06721.14521.5021.0523,8340.05%
2020/11/046.321.24621.6321.100.33,8980.01%
2020/11/02720.3600.0020.3573,9610.18%
2020/10/302120.7000.0020.55214,0480.52%
2020/10/29320.72320.8721.0504,0620.00%
2020/10/281021.6000.0021.40104,1000.24%
2020/10/273.121.8500.0021.603.14,2060.07%
2020/10/261.522.1000.0022.101.54,2790.04%
2020/10/2211.122.1000.0022.2011.14,5000.25%
2020/10/20122.35122.3022.3004,5480.00%
2020/10/19422.46122.3522.3534,5770.07%
2020/10/15123.10623.0423.40-54,630-0.11%
2020/10/1300.001122.3122.35-114,775-0.23%
2020/10/12122.1000.0021.7014,8660.02%
2020/10/08122.60122.2022.2005,0080.00%
2020/10/07122.4500.0022.4515,2900.02%
2020/10/06122.4500.0022.6015,4740.02%
2020/10/0500.00122.2022.20-15,757-0.02%
2020/09/290.621.9000.0021.850.66,1870.01%
2020/09/2500.001221.0821.25-126,230-0.19%
2020/09/24121.8000.0021.8016,1610.02%
2020/09/233.423.24323.5523.100.46,0750.01%
2020/09/22423.38123.2523.3536,0540.05%
2020/09/21624.4200.0024.2565,9390.10%
2020/09/182826.243227.0825.45-45,816-0.07%
2020/09/17426.451426.5126.70-105,282-0.19%
2020/09/16124.551424.8224.30-135,000-0.26%
2020/09/151324.551724.2424.55-44,915-0.08%
2020/09/14223.08823.4623.65-64,934-0.12%
2020/09/117.323.1400.0022.907.35,0320.15%
2020/09/10423.86423.9423.3505,0210.00%
2020/09/09023.7500.0023.6505,0020.00%
2020/09/081.323.502123.7323.95-19.74,961-0.40%
2020/09/0722.323.9100.0023.3522.34,9560.45%
2020/09/040.224.102124.1724.15-20.84,972-0.42%
2020/09/032624.762025.1423.9064,9350.12%
2020/09/02424.96224.7524.8524,8670.04%
2020/09/011925.03525.0225.40144,8030.29%
2020/08/310.824.0000.0024.000.84,6390.02%
2020/08/2800.00424.2824.25-44,590-0.09%
2020/08/277.423.2300.0023.157.44,4970.16%
2020/08/261.123.5100.0023.501.14,4950.03%
2020/08/25123.351823.5323.85-174,423-0.38%
2020/08/2400.00122.3022.45-14,259-0.02%
2020/08/2100.00121.1021.10-14,213-0.02%
2020/08/201820.30120.2020.20174,2040.40%
2020/08/191121.5000.0021.90114,1440.27%
2020/08/170.522.1000.0022.100.54,1700.01%
2020/08/1400.00122.3522.35-14,215-0.02%
2020/08/131221.661121.9321.7014,3710.02%
2020/08/12122.00222.3022.65-14,300-0.02%
2020/08/11322.1300.0022.0034,3250.07%
2020/08/1011.522.8400.0022.5511.54,3370.27%
2020/08/070.523.1500.0023.150.54,3450.01%
2020/08/06123.7000.0023.5014,3650.02%
2020/08/05523.95624.5924.30-14,361-0.02%
2020/08/04123.3000.0023.3014,3320.02%
2020/07/31523.581023.5923.55-54,445-0.11%
2020/07/30623.03623.3722.9004,3450.00%
2020/07/29321.701622.5122.85-134,278-0.30%
2020/07/2837.222.073722.2622.000.24,2220.00%
2020/07/271121.32221.4021.2094,1160.22%
2020/07/243.122.5800.0022.003.14,1090.08%
2020/07/23122.8500.0022.8514,0680.02%
2020/07/226.222.9700.0022.806.24,0900.15%
2020/07/2020.522.57522.8022.5015.54,1000.38%
2020/07/17122.201623.7323.30-154,118-0.36%
2020/07/15123.9000.0023.7013,8770.03%
2020/07/141425.281224.9925.1023,7530.05%
2020/07/13322.60724.4624.90-43,474-0.12%
2020/07/10421.85422.7022.6503,2940.00%
2020/07/09321.67322.1322.4003,0000.00%
2020/07/082519.222819.6620.40-32,744-0.11%
2020/07/07618.73118.6018.5552,5910.19%
2020/07/0600.00418.5318.45-42,568-0.16%
2020/07/0200.00118.2018.20-12,540-0.04%
2020/07/01518.2500.0018.0552,5360.20%
2020/06/29417.60417.7517.7502,5170.00%
2020/06/23717.7900.0017.7072,5110.28%
2020/06/192518.3600.0018.00252,4951.00%
2020/06/18518.25518.8219.1002,4010.00%
2020/06/17217.75118.1017.7012,2900.04%
2020/06/1600.00417.7117.60-42,291-0.17%
2020/06/1500.001017.4317.15-102,302-0.43%
2020/06/12316.80317.0517.2002,2970.00%
2020/06/111617.3200.0017.10162,2940.70%
2020/06/102118.0800.0018.00212,2620.93%
2020/06/091518.191518.2318.2002,2870.00%
2020/06/08218.2500.0018.2022,3070.09%
2020/06/0400.00518.5518.45-52,277-0.22%
2020/06/03618.5900.0018.5062,2710.26%
2020/06/021018.45318.7518.7572,2230.31%
2020/06/01318.23118.3018.6022,1900.09%
2020/05/2900.00217.7017.70-22,171-0.09%
2020/05/28217.75218.0317.8002,1690.00%
2020/05/27918.101018.2318.05-12,156-0.05%
2020/05/25218.23118.1518.4012,1330.05%
2020/05/22418.88319.2218.4012,1100.05%
2020/05/21419.080.119.2019.053.92,0830.19%
2020/05/20819.291219.5519.15-42,005-0.20%
2020/05/1900.00118.6518.65-11,831-0.05%
2020/05/18218.60518.8418.60-31,808-0.17%
2020/05/15318.073518.2218.15-321,762-1.82%
2020/05/14318.481018.7517.95-71,719-0.41%
2020/05/133.119.11719.2719.15-3.91,673-0.23%
2020/05/12218.881718.9619.20-151,630-0.92%
2020/05/111318.931218.7618.9011,5740.06%
2020/05/08518.20518.6318.9001,5070.00%
2020/05/07418.042917.3918.10-251,399-1.79%
2020/05/06816.80717.2516.8511,3270.08%
2020/05/05117.25617.3817.30-51,320-0.38%
2020/05/0400.00517.1817.30-51,333-0.38%
2020/04/3000.00217.2517.10-21,318-0.15%
2020/04/29116.60716.5516.55-61,285-0.47%
2020/04/2800.00616.1316.40-61,259-0.48%
2020/04/271116.352016.2516.15-91,271-0.71%
2020/04/244615.8511015.9015.95-641,243-5.14% 大賣/
2020/04/2316515.932015.9216.001451,20911.99% 大買/鉅額交易
2020/04/221015.22715.1615.4531,1460.26%
2020/04/21714.4700.0014.5571,0590.66%
2020/04/2000.00214.5015.20-21,048-0.19%
2020/04/17514.5000.0014.5551,0530.47%
2020/04/1600.00114.4014.40-11,026-0.10%
2020/04/1500.00113.7013.70-11,028-0.10%
2020/04/131613.00113.1513.15151,0231.47%
2020/04/097012.7000.0012.70701,0216.85%
2020/04/081012.00212.1812.7081,0080.79%
2020/04/071011.9900.0011.90101,0080.99%
2020/04/011111.24111.3011.35101,0560.95%
2020/03/31012.3500.0011.2001,3290.00%
2020/03/27111.6500.0011.3011,3650.07%
2020/03/2300.00210.5510.40-21,380-0.14%
2020/03/19210.1000.009.8121,4060.14%
2020/03/18211.20211.3010.9001,4160.00%
2020/03/17111.5000.0011.1511,5270.07%
2020/03/16612.5800.0012.1061,5620.38%
2020/03/12113.75114.0013.9001,5720.00%
2020/03/11315.40315.7215.2501,6970.00%
2020/03/10315.30415.5615.65-11,731-0.06%
2020/03/09415.5600.0015.3041,7820.22%
2020/03/0500.00116.1516.10-11,805-0.06%
2020/02/27115.8000.0015.4011,9510.05%
2020/02/25116.2500.0016.2512,1130.05%
2020/02/2400.005016.3616.40-502,183-2.29%
2020/02/18116.6500.0016.6512,2410.04%
2020/02/141016.8000.0017.00102,3030.43%
2020/02/0400.00117.0017.00-12,254-0.04%
2020/02/03216.2000.0016.5522,2500.09%
2020/01/3100.00317.1517.05-32,255-0.13%
2020/01/30316.9500.0016.9032,2600.13%
2020/01/20118.85118.7018.7002,2360.00%
2020/01/1600.00118.3518.35-12,310-0.04%
2020/01/1400.00318.2318.20-32,438-0.12%
2020/01/1300.00217.9018.20-22,417-0.08%
2020/01/09117.55117.5517.5502,3750.00%
2020/01/08117.00117.2017.0502,3610.00%
2020/01/0700.00117.0017.15-12,353-0.04%
2020/01/06117.2000.0017.2012,3460.04%
2020/01/0300.001017.6517.65-102,333-0.43%
2019/12/31218.0500.0018.0022,2980.09%
2019/12/30118.1000.0018.1012,2860.04%
2019/12/262419.032619.2918.50-22,225-0.09%
2019/12/2500.001.418.5018.50-1.41,978-0.07%
2019/12/2400.00117.9017.90-11,946-0.05%
2019/12/18418.15418.3518.1001,9280.00%
2019/12/171.718.4300.0018.401.71,9200.09%
2019/12/1600.00418.3618.45-41,894-0.21%
2019/12/13317.9700.0017.9031,8670.16%
2019/12/121.418.64418.6618.30-2.61,827-0.14%
2019/12/11418.60418.8018.6001,7030.00%
2019/12/10218.10518.1218.40-31,655-0.18%
2019/12/093218.0900.0018.20321,6231.97%
2019/12/062618.211618.2018.20101,5790.63%
2019/12/05317.50817.7217.65-51,423-0.35%
2019/12/04417.33417.6517.4001,3850.00%
2019/11/290.316.9500.0016.950.31,2920.02%
2019/11/28917.38617.4017.2031,2950.23%
2019/11/27217.40117.3517.5011,2220.08%
2019/11/26317.1700.0017.0031,1850.25%
2019/11/25417.3000.0017.3541,1620.34%
2019/11/22117.70817.5917.60-71,119-0.63%
2019/11/21517.001617.0117.15-11985-1.12%
2019/11/2000.00416.3016.25-4906-0.44%
2019/11/1800.00916.1416.25-9875-1.03%
2019/11/1500.00215.7015.75-2846-0.24%
2019/11/14815.82515.8915.9538340.36%
2019/11/1200.00215.1515.15-2763-0.26%
2019/11/11214.85915.0014.75-7759-0.92%
2019/11/08115.00115.1015.0507530.00%
2019/11/05115.6500.0015.5017450.13%
2019/11/012.715.56215.6515.500.77390.09%
2019/10/315.315.5400.0015.555.37440.71%
2019/10/30115.8500.0015.7017410.13%
2019/10/29115.451015.9015.45-9720-1.25%
2019/10/28415.85515.8015.75-1711-0.14%
2019/10/251115.87515.8515.8066990.86%
2019/10/241516.28116.2016.10146872.04%
2019/10/23216.151216.2016.20-10590-1.69%
2019/10/22214.75114.7514.7514400.23%
2019/10/21114.7000.0014.7014490.22%
2019/10/17114.55114.7014.7005030.00%
2019/10/15214.6300.0014.5025050.40%
2019/10/14314.8500.0014.7535070.60%
2019/10/09114.9000.0014.7515160.19%
2019/10/07215.1500.0014.9525640.35%
2019/10/0300.00115.1015.20-1569-0.18%
2019/10/0200.00215.2515.30-2593-0.34%
2019/10/01515.64215.7015.4535930.51%
2019/09/26115.2500.0015.2516200.16%
2019/09/18115.6000.0015.6016140.16%
2019/09/0200.00116.0516.20-1664-0.15%
2019/08/2200.00815.4515.40-8646-1.24%
2019/08/2100.00115.5015.55-1643-0.16%
2019/08/20115.6500.0015.4016440.16%
2019/08/06614.4800.0014.5067560.79%
2019/08/02214.9500.0015.0027830.26%
2019/07/31115.7000.0015.7518160.12%
2019/07/300.415.9000.0015.800.48200.05%
2019/07/290.316.0000.0016.050.38290.04%
2019/07/260.316.0000.0015.950.38440.03%
2019/07/2300.001215.9516.00-121,007-1.19%
2019/07/221116.47516.0516.1061,0080.59%
2019/07/12115.95215.7815.70-11,037-0.10%
2019/07/10115.40615.4015.40-51,181-0.42%
2019/07/08115.65115.9015.6001,1920.00%
2019/07/031015.60615.7015.4041,2240.33%
2019/07/0200.002015.1515.15-201,246-1.60%
2019/06/2000.00114.9514.95-11,339-0.07%
2019/06/1400.00114.6514.55-11,364-0.07%
2019/06/1300.00114.7014.70-11,387-0.07%
2019/06/1200.00114.6014.60-11,385-0.07%
2019/06/1000.00114.0014.00-11,513-0.07%
2019/05/3100.00214.1514.10-22,113-0.09%
2019/05/27113.50113.7013.5502,1410.00%
2019/05/24413.8100.0013.6542,1450.19%
2019/05/23213.6500.0013.5522,1570.09%
2019/05/21113.90114.0514.0502,1660.00%
2019/05/20113.8500.0013.8012,1680.05%
2019/05/16114.8000.0014.8512,1380.05%
2019/05/15115.50115.4015.3502,1560.00%
2019/05/101116.1500.0015.70112,1260.52%
2019/05/091016.3000.0016.25102,1080.47%
2019/05/07117.25117.4017.2502,0710.00%
2019/05/0600.00217.4017.30-22,067-0.10%
2019/05/03117.7500.0017.7512,0570.05%
2019/05/02117.801718.0018.20-162,042-0.78%
2019/04/30217.40217.6017.7502,0540.00%
2019/04/293918.004218.3017.40-32,041-0.15%
2019/04/25517.3500.0017.3051,9030.26%
2019/04/24217.75217.3017.3001,9380.00%
2019/04/23117.5000.0017.5011,9290.05%
2019/04/221217.9700.0017.75121,9210.62%
2019/04/19717.7400.0017.7571,9050.37%
2019/04/18317.93118.2017.3521,8900.11%
2019/04/17418.11317.8517.9011,8560.05%
2019/04/16217.70418.0818.05-21,810-0.11%
2019/04/09117.6000.0017.5511,6360.06%
2019/04/0800.00817.4017.75-81,639-0.49%
2019/04/0200.001517.2217.45-151,590-0.94%
2019/03/28117.0500.0017.1511,5250.07%
2019/03/27117.30117.4017.2001,5250.00%
2019/03/25117.1000.0017.1011,5170.07%
2019/03/2200.00618.0017.75-61,499-0.40%
2019/03/1500.00118.2018.20-11,508-0.07%
2019/03/13218.80119.5518.4011,5040.07%
2019/03/12118.55218.8518.75-11,421-0.07%
2019/03/1100.003018.9718.85-301,555-1.93%
2019/03/083818.941218.6519.10261,5371.69%
2019/03/07417.951618.5318.25-121,472-0.82%
2019/03/06717.41117.4517.2561,1470.52%
2019/03/0400.001017.1017.00-101,137-0.88%
2019/02/25117.0500.0017.1011,1060.09%
2019/02/2210.217.26117.3017.059.21,1010.83%
2019/02/1900.00117.1517.10-11,193-0.08%
2019/02/155.316.82416.8416.601.31,1670.11%
2019/02/14116.80216.9516.70-11,163-0.09%
2019/02/13216.45116.4016.4511,1410.09%
2019/02/1200.00116.3016.25-11,136-0.09%
2019/02/110.516.0000.0015.850.51,1340.04%
2019/01/29116.0000.0016.0511,1650.09%
2019/01/1600.00316.5316.55-31,146-0.26%
2019/01/150.715.9000.0015.800.71,1090.06%
2019/01/100.316.0000.0015.900.31,1180.03%
2019/01/09316.0800.0016.1031,1260.27%
2019/01/08116.0000.0015.9511,1610.09%
2019/01/03116.2500.0016.2011,1790.08%
2018/12/2700.00216.8516.75-21,201-0.17%
2018/12/2600.00116.4016.40-11,178-0.08%
2018/12/25116.0000.0016.0511,1510.09%
2018/12/24116.2500.0016.3511,1490.09%
2018/12/19116.7000.0016.6011,1620.09%
2018/12/13317.20117.2517.2021,1860.17%
2018/12/1200.00217.3017.30-21,171-0.17%
2018/12/10216.6300.0016.1021,1400.18%
2018/12/0600.00218.5517.40-21,092-0.18%
2018/12/051018.3500.0018.35101,0650.94%
2018/12/04918.581319.2219.10-41,040-0.38%
2018/12/032.717.7700.0017.802.78730.31%
2018/11/306.318.15317.8017.353.38330.40%
2018/11/161117.971218.0917.80-1781-0.13%
2018/11/1500.00416.3616.65-4691-0.58%
2018/11/1400.00515.7816.10-5682-0.73%
2018/11/13115.05115.2515.3506930.00%
2018/11/12115.6000.0015.6016920.14%
2018/11/08416.23216.5516.0526970.29%
2018/11/07616.35416.4016.2026970.29%
2018/11/06116.2000.0016.1016710.15%
2018/11/02316.83117.7016.8026570.30%
2018/11/0100.00316.2216.30-3640-0.47%
2018/10/3100.00215.7315.75-2637-0.31%
2018/10/3000.00115.2015.15-1635-0.16%
2018/10/29415.0600.0015.1046370.63%
2018/10/26115.8000.0015.1516450.15%
2018/10/24216.30116.3016.3016330.16%
2018/10/18116.3000.0016.3516230.16%
2018/10/16217.0000.0016.8026130.33%
2018/10/12315.38315.7016.0005690.00%
2018/10/11115.6000.0015.6015680.18%
2018/10/09217.7300.0017.3025610.36%
2018/10/08118.35118.3018.1505980.00%
2018/10/05419.0100.0018.2546060.66%
2018/10/04220.00220.1019.8505810.00%
2018/10/03120.4500.0020.1015810.17%
2018/10/01120.7500.0020.7015780.17%
2018/09/28120.6500.0020.6015800.17%
2018/09/26220.8000.0020.6525740.35%
2018/09/25120.75320.8220.70-2575-0.35%
2018/09/211220.8500.0020.70125632.13%
2018/09/19221.8800.0021.8525530.36%
2018/09/1700.00122.2022.25-1553-0.18%
2018/09/13121.9000.0021.6015860.17%
2018/09/0600.001023.8023.75-10596-1.68%
2018/08/31124.25124.2524.2506290.00%
2018/08/30124.50124.7024.5006440.00%
2018/08/29124.25324.4825.15-2638-0.31%
2018/08/28223.90124.1024.0016390.16%
2018/08/201022.3000.0022.25106801.47%
2018/08/14324.47124.6524.7526770.30%
2018/08/13424.3800.0024.5546830.59%
2018/08/0600.00326.5026.70-3762-0.39%
2018/07/2700.00127.1027.25-1759-0.13%
2018/07/25126.4500.0026.4517580.13%
2018/07/2000.00227.4026.70-2767-0.26%
2018/07/18127.3000.0027.3017810.13%
2018/07/17127.5000.0027.3017880.13%
2018/07/16228.9000.0028.3027800.26%
2018/07/1300.000.327.7527.75-0.3735-0.04%
2018/06/290.427.0000.0027.000.47560.06%
2018/06/280.226.8000.0026.700.27680.02%
2018/06/260.327.7000.0027.550.37840.04%
2018/06/25228.6000.0028.1527930.25%
2018/06/22228.4000.0028.5028010.25%
2018/06/1500.00029.8529.5501,1050.00%
2018/06/132.429.9800.0029.902.41,1250.21%
2018/06/12129.9000.0029.8511,1200.09%
2018/06/11132.50131.3531.0001,1050.00%
2018/06/0500.00131.7031.35-11,081-0.09%
2018/06/0100.00129.3030.40-11,017-0.10%
2018/05/3100.00128.7528.80-1972-0.10%
2018/05/29027.8000.0028.0509650.00%
2018/05/24628.15128.1027.8059650.52%
2018/05/22127.2500.0027.4519790.10%
2018/05/2100.00228.4028.30-2982-0.20%
2018/05/1800.00127.0026.90-1980-0.10%
2018/05/1600.00126.7026.55-11,026-0.10%
2018/05/15226.1300.0025.8521,0360.19%
2018/05/140.428.5000.0028.550.41,0210.04%
2018/05/080.228.5000.0028.500.21,0500.02%
2018/05/030.228.1000.0028.050.21,0740.02%
2018/04/270.228.2000.0027.850.21,1230.02%
2018/04/24128.5000.0028.5011,1480.09%
2018/04/23131.40130.6029.7001,1710.00%
2018/04/1700.001031.7031.30-101,316-0.76%
2018/04/16132.1000.0032.1011,3320.08%
2018/04/1100.00132.4032.00-11,418-0.07%
2018/04/10132.2500.0031.7011,4960.07%
2018/04/03133.3000.0033.1011,5030.07%
2018/03/3000.001034.7034.30-101,522-0.66%
2018/03/23134.55234.7534.60-11,576-0.06%
2018/03/22136.6500.0035.8011,5650.06%
2018/03/211737.84538.0337.70121,5230.79%
2018/03/2000.00335.3535.35-31,324-0.23%
2018/03/19132.25132.1532.1501,3330.00%
2018/03/1600.00132.4032.15-11,354-0.07%
2018/03/13133.0500.0033.0511,5180.07%
2018/03/07131.75131.8031.6001,8900.00%
2018/03/0500.001132.0231.20-112,232-0.49%
2018/02/09128.10128.8029.8504,5280.00%
2018/02/07132.95433.1632.60-34,647-0.06%
2018/02/06933.2100.0032.0594,6600.19%
2018/02/05234.83635.3535.50-44,642-0.09%
2018/02/02136.9000.0036.5014,6770.02%
2018/02/01437.10137.1536.7534,7800.06%
2018/01/30637.43437.3336.9025,0710.04%
2018/01/29137.30137.6037.2505,1260.00%
2018/01/26537.35437.5137.2515,2380.02%
2018/01/25137.85337.8337.35-25,564-0.04%
2018/01/24237.7800.0037.7525,7880.03%
2018/01/23138.20538.4437.90-45,836-0.07%
2018/01/22138.10438.3938.05-35,844-0.05%
2018/01/19338.1000.0037.8535,9320.05%
2018/01/1800.00138.7538.00-16,022-0.02%
2018/01/17438.54438.3838.3506,1320.00%
2018/01/15139.00139.2038.8506,0980.00%
2018/01/09237.20136.9537.0016,0090.02%
2018/01/051839.00239.6538.70166,0280.27%
2018/01/041039.45239.6039.6086,0310.13%
榮創 相關文章