• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)
可現股當沖
  • 股價
    1085
  • 漲跌
    ▲35
  • 漲幅
    +3.33%
  • 成交量
    1,166張
  • 產業
    上市 半導體類股

  • 1157人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
創意 (3443)籌碼相關－康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0104/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/201,0001,1001,2001,3001,4001,5001,600May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

康和-板橋 券商分點個股進出

康和-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0101060.0031066.671085.00-31,744-0.17%
2025/03/3131051.8021075.001050.0011,7460.06%
2025/03/2841173.7531191.671155.0011,7570.06%
2025/03/2731198.3321197.501190.0011,7630.06%
2025/03/2611230.0021217.501230.00-11,803-0.06%
2025/03/2511215.0011220.001205.0001,8440.00%
2025/03/2411180.001.11200.001195.00-0.11,890-0.01%
2025/03/2111169.9511195.001170.0001,9950.00%
2025/03/2021192.5011200.001190.0012,1120.05%
2025/03/1911179.9011195.001165.0002,1640.00%
2025/03/1800.0011230.001195.00-12,200-0.05%
2025/03/1731216.6721225.001200.0012,2080.05%
2025/03/1411195.0011214.681205.0002,2380.00%
2025/03/130.11180.0000.001175.000.12,2520.00%
2025/03/1101215.0000.001210.0002,3210.00%
2025/03/0401275.0000.001285.0002,3310.00%
2025/03/0311299.7131326.671320.00-22,312-0.09%
2025/02/271.11398.6711429.311340.000.12,2950.00%
2025/02/2611395.001.11404.661395.00-0.12,2910.00%
2025/02/241.11385.171.21403.221415.00-0.12,327-0.01%
2025/02/2111400.0011415.001405.0002,3280.00%
2025/02/2001415.001.11415.381415.00-1.12,337-0.05%
2025/02/193.11451.6911475.001420.002.12,3300.09%
2025/02/187.11442.1141453.751450.003.12,2860.14%
2025/02/1721397.894.11399.511415.00-2.12,240-0.09%
2025/02/1400.0001320.001320.0002,2100.00%
2025/02/1300.000.21340.001335.00-0.22,221-0.01%
2025/02/1201338.3300.001335.0002,2210.00%
2025/02/1021349.620.11322.171335.001.92,2530.09%
2025/02/0701365.0021357.501380.00-22,254-0.09%
2025/02/0621327.5011325.051325.0012,2290.04%
2025/02/052.31346.5721365.001350.000.32,2260.01%
2025/02/0411335.0011325.681315.0002,2440.00%
2025/02/0321240.522.21272.721280.00-0.22,219-0.01%
2025/01/202.21290.891.11283.041325.001.12,2060.05%
2025/01/1711255.0000.001225.0012,1840.05%
2025/01/1611225.0011245.001255.0002,1990.00%
2025/01/1401205.0011205.001205.00-12,247-0.04%
2025/01/1301192.5001200.001180.0002,2510.00%
2025/01/0911295.0011310.001295.0002,2200.00%
2025/01/0811319.7111345.001290.0002,2250.00%
2025/01/0701342.5001340.001340.0002,2190.00%
2025/01/0611330.0000.001340.0012,2230.04%
2025/01/0311275.0011280.001270.0002,2440.00%
2025/01/0201300.0000.001285.0002,2660.00%
2024/12/3101345.0000.001360.0002,2590.00%
2024/12/3001335.000.11341.281325.00-0.12,260-0.01%
2024/12/2700.0011350.001380.00-12,258-0.04%
2024/12/260.11355.0000.001345.000.12,2440.01%
2024/12/2401330.0000.001320.0002,2980.00%
2024/12/2300.0091375.001355.00-92,263-0.40%
2024/12/2011341.4511345.001350.0002,2550.00%
2024/12/19101372.520.11395.001390.009.92,2130.45%
2024/12/181.11412.781.21423.321430.00-0.12,178-0.01%
2024/12/172.11439.7110.11470.101485.00-82,125-0.38%
2024/12/1691383.933.11383.251365.0062,0130.30%
2024/12/1321335.001.11352.381325.000.91,8880.05%
2024/12/121.21277.172.11287.911325.00-0.91,836-0.05%
2024/12/1111255.0000.001250.0011,8090.06%
2024/12/101.11269.7431263.331270.00-1.91,795-0.11%
2024/12/0900.0001230.001225.0001,7700.00%
2024/12/0611230.5511220.001220.0001,7700.00%
2024/12/0531221.6721232.501225.0011,7360.06%
2024/12/0411225.001.41230.851215.00-0.41,735-0.02%
2024/12/030.41195.0000.001190.000.41,7460.02%
2024/12/0200.000.11185.001175.00-0.11,746-0.01%
2024/11/2901160.0000.001190.0001,7390.00%
2024/11/282.11157.4421162.501150.000.11,7310.00%
2024/11/2701205.0001190.001180.0001,7310.00%
2024/11/2611240.0000.001220.0011,7320.06%
2024/11/2511305.001.11280.341275.00-0.11,7220.00%
2024/11/220.11265.000.11280.001245.0001,7070.00%
2024/11/2111240.0011225.001265.0001,7070.00%
2024/11/2001215.0000.001215.0001,6990.00%
2024/11/1900.0011235.001245.00-11,705-0.06%
2024/11/180.11190.0000.001180.000.11,7100.01%
2024/11/130.11195.000.11209.681195.0001,7700.00%
2024/11/1221250.0021267.501245.0001,7670.00%
2024/11/1121272.5011295.001265.0011,7690.06%
2024/11/0811295.000.21288.091280.000.81,7750.04%
2024/11/070.21281.9911280.001285.00-0.81,800-0.04%
2024/11/0621255.0031248.331255.00-11,809-0.06%
2024/11/0521227.5000.001215.0021,8430.11%
2024/11/0411190.0011210.001235.0001,9330.00%
2024/11/011.11135.4641159.081180.00-2.91,933-0.15%
2024/10/300.11275.000.31240.001235.00-0.21,909-0.01%
2024/10/280.11280.0000.001260.000.12,0120.00%
2024/10/241.31298.081.31307.491280.0002,1240.00%
2024/10/230.41300.1900.001315.000.42,1260.02%
2024/10/213.31263.0541251.251265.00-0.72,106-0.03%
2024/10/1700.000.21220.001215.00-0.22,118-0.01%
2024/10/1600.000.31205.511210.00-0.32,130-0.02%
2024/10/1511220.001.31231.111215.00-0.32,146-0.01%
2024/10/1400.000.11195.001215.00-0.12,1410.00%
2024/10/1111210.0100.001195.0012,1470.05%
2024/10/091.61175.0011195.001180.000.62,1540.03%
2024/10/0800.0041156.271170.00-42,137-0.19%
2024/10/0711110.0011090.771110.0002,1500.00%
2024/10/0400.0011075.001040.00-12,167-0.05%
2024/10/0121067.531.21061.451060.000.82,1700.04%
2024/09/3001110.0000.001100.0002,1960.00%
2024/09/270.31136.731.11121.191120.00-0.82,263-0.03%
2024/09/2611159.750.41128.821125.000.62,2940.03%
2024/09/240.21065.0000.001065.000.22,2740.01%
2024/09/230.21060.0011055.001045.00-0.82,283-0.04%
2024/09/1811010.0011015.00998.0002,3740.00%
2024/09/13161046.2515.11049.961040.000.92,4620.04%
2024/09/1225.11058.01251060.001060.000.12,5080.00%
2024/09/1151015.0091006.671015.00-42,580-0.15%
2024/09/10131012.00111020.46999.0022,5860.08%
2024/09/0951020.0061015.831020.00-12,607-0.04%
2024/09/0611019.7611025.001020.0002,6250.00%
2024/09/041.1995.610.1996.00987.0012,6370.04%
2024/09/0331080.0000.001070.0032,6620.11%
2024/08/2931110.0000.001105.0032,8180.11%
2024/08/2801115.0000.001120.0002,8490.00%
2024/08/2311150.000.21155.001150.000.82,9080.03%
2024/08/2101160.0001175.001165.0002,9680.00%
2024/08/2000.0021177.501180.00-22,994-0.07%
2024/08/192.21167.7711160.001180.001.22,9840.04%
2024/08/1691127.7881151.881155.0012,9790.03%
2024/08/1500.0061106.671115.00-62,953-0.20%
2024/08/1451092.003.11093.281085.0022,9580.07%
2024/08/1311050.0031065.001050.00-22,946-0.07%
2024/08/1200.000.11055.001060.00-0.12,9580.00%
2024/08/0911030.0011050.001035.0003,0110.00%
2024/08/083986.6700.00998.0033,0140.10%
2024/08/0711005.0021014.501015.00-12,998-0.03%
2024/08/062904.952.3933.80942.00-0.32,946-0.01%
2024/08/053.3956.4800.00954.003.32,8660.12%
2024/08/021.11080.001.11081.641060.0002,8510.00%
2024/08/0101145.0021145.001140.00-22,865-0.07%
2024/07/312.21148.4110.11123.181150.00-7.92,863-0.27%
2024/07/3010.11096.4800.001095.0010.12,8150.36%
2024/07/2921212.5000.001205.0022,7170.07%
2024/07/261.21358.7311335.001335.000.22,7190.01%
2024/07/1901460.0000.001440.0002,8440.00%
2024/07/180.21456.0600.001470.000.22,8730.01%
2024/07/170.11536.0000.001515.000.12,8630.00%
2024/07/1500.000.11570.001555.00-0.12,9080.00%
2024/07/1200.0011555.001575.00-12,926-0.03%
2024/07/110.11595.7100.001595.000.12,9260.00%
2024/07/103.11601.8431596.671605.000.12,9650.00%
2024/07/0911620.0021614.961635.00-12,992-0.03%
2024/07/080.11585.0011575.001550.00-0.92,995-0.03%
2024/07/0521604.9800.001600.0022,9750.07%
2024/07/0400.0001610.001615.0002,9780.00%
2024/07/0321590.0041603.751600.00-22,980-0.07%
2024/07/022.11546.7611540.001540.001.12,9570.04%
2024/07/0111585.0000.001580.0012,9380.03%
2024/06/2800.0001605.001605.0002,9820.00%
2024/06/2611585.2911575.001575.0003,0010.00%
2024/06/2400.0001550.001550.0002,9860.00%
2024/06/2031611.6231618.331625.0002,9370.00%
2024/06/1911660.000.11644.511615.000.92,8990.03%
2024/06/182.11684.4261672.501680.00-3.92,877-0.14%
2024/06/1731551.6911565.001540.0022,8080.07%
2024/06/1441554.9841560.001565.0002,8430.00%
2024/06/1321594.9111615.001550.0012,8320.04%
2024/06/1241578.7541581.321585.0002,8400.00%
2024/06/1111560.0000.001560.0012,8720.03%
2024/06/0701565.002.11583.811605.00-2.12,902-0.07%
2024/06/0611564.9000.001545.0012,8620.04%
2024/06/0531543.3341555.001580.00-12,815-0.04%
2024/06/0401570.000.21556.111535.00-0.22,813-0.01%
2024/06/030.11560.0000.001570.000.12,7740.00%
2024/05/3101465.7700.001455.0002,7460.00%
2024/05/3031520.0031535.001510.0002,7330.00%
2024/05/2911555.0011530.001530.0002,7630.00%
2024/05/2831553.334.11552.681530.00-1.12,785-0.04%
2024/05/2721495.032.21500.471495.00-0.12,8050.00%
2024/05/2401465.0001465.001465.0002,8220.00%
2024/05/2200.0011450.001445.00-12,812-0.04%
2024/05/2131441.6721447.501435.0012,8320.04%
2024/05/2011460.0021455.001460.00-12,868-0.03%
2024/05/1700.000.21435.001430.00-0.22,878-0.01%
2024/05/1611450.0000.001420.0012,8890.03%
2024/05/1411380.0021357.501370.00-12,962-0.03%
2024/05/1021267.5021277.501270.0003,0780.00%
2024/05/0611370.0000.001350.0013,1720.03%
2024/05/0321377.5031360.001345.00-13,205-0.03%
2024/05/0221377.5011365.001375.0013,2790.03%
2024/04/3011360.0011355.001370.0003,2970.00%
2024/04/2921372.5021355.001360.0003,3520.00%
2024/04/2600.0011265.001320.00-13,332-0.03%
2024/04/2500.0001200.001200.0003,3600.00%
2024/04/2411204.5100.001190.0013,3710.03%
2024/04/2301115.0000.001125.0003,3650.00%
2024/04/2211175.0011105.001105.0003,3780.00%
2024/04/1911200.1531150.001155.00-23,378-0.06%
2024/04/1841225.0021217.501215.0023,3720.06%
2024/04/1731190.0341193.751200.00-13,447-0.03%
2024/04/1641193.753.11154.181185.0013,4870.03%
2024/04/1501195.5611220.001160.00-13,447-0.03%
2024/04/120.11256.0000.001255.000.13,4080.00%
2024/04/110.11315.0021325.001325.00-23,376-0.06%
2024/04/1011345.0011320.001320.0003,3770.00%
2024/04/0951326.0031315.001315.0023,3910.06%
2024/04/0801312.5000.001300.0003,3980.00%
賴清德：科技研發經費只增不減 盼創意轉為創業共造「護國群山」Anue鉅亨－1天前
...詳全文
和金庸寒暄5分獲出版權 33年賣逾2千萬冊…王榮文靠這招征服 還要做這事UDN聯合新聞網－6天前
遠流出版公司董事長王榮文早年藉著獨特行銷和大膽創舉，將金庸小說推向經典不敗地位。2018年金庸去逝後，留下上萬本藏書和大量文物，他如何再次發揮創意，讓俠客智慧延續下去？...詳全文
台積電邏輯，台股不悲觀：台積電、聯發科、世芯-KY、智原、創意Anue鉅亨－7天前
...詳全文
創意 相關文章
 
 
4天20小時11分