神準 (3558)-康和-板橋券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
206.5
漲跌
▲18.5
漲幅
+9.84%
成交量
3,259張
產業
上櫃通信網路類股
281人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	198.00	0	0.00	206.50	1	760	0.13%
2024/11/21	0	0.00	0.2	188.01	188.00	-0.2	708	-0.03%
2024/11/20	0.1	187.73	2	188.75	189.00	-1.9	700	-0.27%
2024/11/19	2.3	187.79	0	0.00	190.50	2.3	685	0.33%
2024/11/18	1.1	181.55	1	183.99	179.00	0.1	667	0.01%
2024/11/15	0.1	185.00	0.1	183.15	182.50	0	651	0.00%
2024/11/14	0.3	188.50	1	189.46	189.50	-0.8	627	-0.12%
2024/11/13	1.8	190.90	3.4	186.33	187.00	-1.6	578	-0.28%
2024/11/12	2.2	184.86	0.4	182.48	180.50	1.7	478	0.36%
2024/11/11	0.3	172.02	1	172.50	173.50	-0.7	426	-0.16%
2024/11/08	0.8	173.50	0.2	172.31	175.00	0.6	416	0.15%
2024/11/07	0.7	170.93	1	163.00	171.00	-0.3	359	-0.08%
2024/11/06	2	154.00	2	153.00	157.00	0	320	0.00%
2024/11/04	0	0.00	0.1	143.79	142.50	-0.1	314	-0.02%
2024/11/01	0.3	143.00	0	0.00	144.00	0.3	317	0.08%
2024/10/28	1	147.00	0.2	146.00	144.00	0.9	311	0.27%
2024/10/25	0.2	155.00	0	0.00	156.00	0.2	298	0.05%
2024/10/24	0	0.00	1	159.50	155.00	-1	301	-0.33%
2024/10/23	1	157.50	1	160.00	158.00	0	301	0.00%
2024/10/15	1	155.00	0.2	156.46	154.50	0.8	299	0.26%
2024/10/14	0.1	154.57	0	0.00	153.50	0.1	299	0.03%
2024/10/11	0	0.00	1	150.50	150.50	-1	296	-0.34%
2024/10/09	0.2	154.00	0	0.00	153.00	0.2	295	0.07%
2024/10/08	0	0.00	1	156.50	158.50	-1	294	-0.34%
2024/09/24	1	173.00	0	0.00	171.00	1	303	0.33%
2024/09/20	0	0.00	0.1	170.00	168.50	-0.1	286	-0.03%
2024/09/19	0	0.00	0.1	173.00	172.00	-0.1	287	-0.03%
2024/09/16	0	0.00	1	173.00	173.00	-1	306	-0.33%
2024/09/13	0.2	172.50	0	0.00	173.50	0.2	308	0.05%
2024/09/02	0	0.00	2	167.50	167.00	-2	350	-0.57%
2024/08/28	0	0.00	0	164.50	163.00	0	356	-0.01%
2024/08/27	0	0.00	0	165.00	164.50	0	358	-0.01%
2024/08/26	0.1	165.50	0	0.00	166.50	0.1	360	0.02%
2024/08/23	0	0.00	1.2	164.15	164.00	-1.2	367	-0.32%
2024/08/22	1	166.50	0.2	168.50	168.00	0.9	372	0.23%
2024/08/21	0	0.00	0.1	166.50	165.50	-0.1	371	-0.02%
2024/08/20	1.3	170.00	0	0.00	166.50	1.3	368	0.34%
2024/08/19	0	0.00	2	166.00	166.50	-2	355	-0.56%
2024/08/15	0	0.00	0	148.75	150.00	0	346	0.00%
2024/08/14	0	0.00	0	148.50	146.00	0	345	0.00%
2024/08/12	0	0.00	0	146.00	148.00	0	344	0.00%
2024/08/09	3	144.83	3	144.83	143.00	0	346	0.00%
2024/08/06	1	129.00	0	0.00	128.50	1	352	0.28%
2024/07/19	0	170.75	0	0.00	167.00	0	344	0.00%
2024/06/25	1	189.00	0	0.00	187.50	1	393	0.25%
2024/06/21	0	0.00	0	197.00	196.50	0	393	0.00%
2024/06/20	0.1	188.50	1	188.00	187.00	-1	378	-0.25%
2024/06/18	0	0.00	1	188.50	188.00	-1	382	-0.26%
2024/06/12	0	184.00	0	0.00	186.00	0	377	0.00%
2024/06/11	0	188.17	0	0.00	186.00	0	373	0.00%
2024/06/07	2	196.00	0	0.00	192.50	2	368	0.54%
2024/06/06	0	0.00	0.1	190.50	195.00	-0.1	329	-0.02%
2024/06/05	0.1	181.00	0	0.00	177.50	0.1	298	0.02%
2024/04/19	0	0.00	2	168.00	170.00	-2	506	-0.39%
2024/04/17	2	180.00	0	0.00	180.00	2	502	0.40%
2024/03/21	0	0.00	0	228.00	228.00	0	470	0.00%
2024/03/07	0	0.00	3	230.00	229.50	-3	535	-0.56%
2024/02/29	0	0.00	4	236.25	236.00	-4	538	-0.74%
2024/02/27	1	253.00	0	0.00	240.50	1	532	0.19%
2024/02/23	0.1	244.00	6	245.67	244.00	-6	529	-1.12%
2024/02/19	2	243.50	2	242.50	242.50	0	533	0.00%
2024/02/05	0	236.00	0	0.00	235.00	0	540	0.00%
2024/01/30	2	244.50	0	0.00	241.50	2	533	0.37%
2024/01/29	7	246.29	1	244.50	247.00	6	526	1.14%
2024/01/26	6	248.25	0	0.00	248.00	6	517	1.16%
2024/01/25	1	250.00	1	254.00	246.50	0	484	0.00%
2024/01/24	0	0.00	11	245.86	247.50	-11	425	-2.59%
2024/01/18	3	217.50	11	219.86	217.50	-8	399	-2.00%
2024/01/11	1	227.50	0	0.00	229.50	1	419	0.24%
2024/01/08	0	0.00	3	237.50	237.00	-3	430	-0.70%
2023/12/28	0	0.00	2	248.25	246.50	-2	468	-0.43%
2023/12/26	5	248.00	5	249.00	249.50	0	502	0.00%
2023/12/25	14	252.54	1	249.00	248.00	13	502	2.59%
2023/12/19	3	247.50	0	0.00	246.00	3	505	0.59%
2023/12/18	0	0.00	1	254.00	251.00	-1	507	-0.20%
2023/12/15	4	254.00	0	0.00	253.00	4	512	0.78%
2023/12/14	12	258.63	0	0.00	256.00	12	521	2.30%
2023/12/13	1	261.00	12	258.96	257.50	-11	520	-2.11%
2023/12/12	1	252.50	5	255.00	252.00	-4	516	-0.77%
2023/12/11	3	251.00	0	0.00	251.00	3	521	0.57%
2023/12/08	5	255.00	0	0.00	253.50	5	519	0.96%
2023/12/07	3	258.00	1	255.00	254.00	2	522	0.38%
2023/12/06	5	259.30	0	0.00	258.00	5	526	0.95%
2023/11/29	0	0.00	4	246.00	246.00	-4	538	-0.74%
2023/11/22	4	241.50	0	0.00	242.50	4	608	0.66%
2023/11/21	0	0.00	2	251.00	250.00	-2	619	-0.32%
2023/11/17	3	241.50	3	244.50	246.50	0	676	0.00%
2023/11/15	0	0.00	10	245.70	245.50	-10	737	-1.36%
2023/11/14	1	236.00	1	236.00	236.00	0	755	0.00%
2023/11/10	2	232.00	0	0.00	232.00	2	827	0.24%
2023/11/09	4	236.50	0	0.00	236.50	4	844	0.47%
2023/11/07	1	236.50	0	0.00	237.50	1	904	0.11%
2023/11/06	2	240.00	6	241.00	241.00	-4	953	-0.42%
2023/11/01	2	229.00	0	0.00	231.00	2	1,185	0.17%
2023/10/31	2	229.00	1	229.00	229.00	1	1,331	0.08%
2023/10/26	2	234.50	0	0.00	234.00	2	1,932	0.10%
2023/10/25	1	240.00	5	242.70	240.50	-4	2,173	-0.18%
2023/10/16	4	249.75	0	0.00	249.50	4	2,408	0.17%
2023/10/11	7	262.36	0	0.00	260.00	7	2,497	0.28%
2023/10/05	1	271.00	3	274.50	274.00	-2	2,681	-0.07%
2023/10/03	1	279.50	1	277.00	270.50	0	2,855	0.00%
2023/10/02	0	0.00	10	272.10	275.00	-10	2,860	-0.35%
2023/09/19	1	273.00	1	271.50	268.00	0	3,101	0.00%
2023/09/14	0.1	274.00	0	0.00	275.50	0.1	3,102	0.00%
2023/09/11	0	0.00	1	269.50	266.00	-1	3,122	-0.03%
2023/09/08	2	274.50	0	0.00	274.00	2	3,130	0.06%
2023/09/07	0	0.00	0	284.00	280.00	0	3,152	0.00%
2023/09/06	1	287.00	11	284.77	284.00	-10	3,152	-0.32%
2023/09/05	0	0.00	0.3	278.59	278.50	-0.3	3,160	-0.01%
2023/09/04	1.2	283.08	1.2	279.96	280.00	0	3,167	0.00%
2023/09/01	1.2	280.00	1.4	278.72	276.00	-0.2	3,167	0.00%
2023/08/31	1	277.00	11.6	278.62	279.00	-10.6	3,171	-0.33%
2023/08/30	1.1	272.50	0	0.00	269.00	1.1	3,168	0.03%
2023/08/29	5	269.00	5	268.50	271.00	0	3,189	0.00%
2023/08/28	5	268.80	0	0.00	267.50	5	3,198	0.16%
2023/08/25	3	275.00	0	0.00	274.50	3	3,201	0.09%
2023/08/24	2	284.50	1	285.28	284.00	1	3,250	0.03%
2023/08/23	3	300.62	1	297.50	293.50	2	3,293	0.06%
2023/08/22	1	302.00	1	300.00	297.50	0	3,373	0.00%
2023/08/21	2	293.50	6.4	295.35	297.00	-4.4	3,385	-0.13%
2023/08/18	13	295.42	1.5	294.70	291.00	11.5	3,369	0.34%
2023/08/17	3	297.96	11	302.70	304.00	-8	3,409	-0.24%
2023/08/16	2	285.50	0.6	285.79	285.50	1.4	3,389	0.04%
2023/08/15	2.7	290.13	3	288.83	289.50	-0.3	3,459	-0.01%
2023/08/14	3	287.32	1	286.50	285.00	2	3,553	0.06%
2023/08/11	1	300.50	2	293.75	291.00	-1	3,560	-0.03%
2023/08/10	4	297.00	2.3	296.05	290.50	1.7	3,544	0.05%
2023/08/09	4.2	306.82	3	304.17	301.00	1.2	3,515	0.04%
2023/08/08	13	312.04	7.1	314.21	309.50	5.9	3,489	0.17%
2023/08/07	1	308.50	4.1	318.31	321.50	-3.1	3,428	-0.09%
2023/08/04	0.2	297.50	10.8	306.33	307.50	-10.6	3,368	-0.31%
2023/08/02	13.4	301.04	5.1	298.90	291.00	8.3	3,270	0.25%
2023/08/01	12.6	326.04	11	332.05	314.50	1.6	3,154	0.05%
2023/07/31	4.6	328.95	7.3	335.92	320.00	-2.7	2,965	-0.09%
2023/07/28	10.6	310.31	4.6	311.32	313.00	6	2,734	0.22%
2023/07/27	5.3	282.62	18.6	292.91	293.50	-13.3	2,577	-0.52%
2023/07/26	0	0.00	3.3	278.48	273.00	-3.3	2,511	-0.13%
2023/07/25	5.3	289.15	7.2	287.28	282.50	-1.9	2,509	-0.08%
2023/07/24	0.2	270.50	0	0.00	276.50	0.2	2,487	0.01%
2023/07/21	3	270.50	1.1	268.64	269.00	1.9	2,514	0.08%
2023/07/20	0	0.00	0	277.50	275.00	0	2,539	0.00%
2023/07/19	4	278.75	0.2	278.67	276.00	3.8	2,553	0.15%
2023/07/18	1	274.00	1.2	273.23	280.50	-0.2	2,579	-0.01%
2023/07/17	6	275.75	2	274.50	273.00	4	2,588	0.15%
2023/07/14	7.4	282.98	4.1	281.54	278.00	3.3	2,580	0.13%
2023/07/13	15.1	292.14	4.2	295.34	280.50	11	2,565	0.43%
2023/07/12	3.2	283.78	18	285.67	287.00	-14.8	2,462	-0.60%
2023/07/11	2.1	281.07	3.1	284.29	278.00	-1	2,445	-0.04%
2023/07/10	4.9	273.61	23	280.89	278.00	-18.1	2,451	-0.74%
2023/07/07	7	255.93	4	259.38	258.50	3	2,394	0.13%
2023/07/06	3	255.50	0	0.00	253.50	3	2,478	0.12%
2023/07/05	3	258.00	1	262.00	255.00	2	2,501	0.08%
2023/07/04	2	262.25	1	262.00	261.00	1	2,524	0.04%
2023/07/03	3	261.33	1	267.50	267.00	2	2,539	0.08%
2023/06/30	1	256.00	0	0.00	255.00	1	2,512	0.04%
2023/06/29	1	255.00	1	259.00	255.50	0	2,548	0.00%
2023/06/28	0	0.00	11	256.18	253.00	-11	2,560	-0.43%
2023/06/27	2	237.50	0	0.00	237.50	2	2,592	0.08%
2023/06/21	1	246.50	0	0.00	246.50	1	2,862	0.03%
2023/06/20	4	247.50	0	0.00	245.00	4	2,947	0.14%
2023/06/19	3	250.50	0	0.00	250.00	3	3,118	0.10%
2023/06/16	0.1	254.00	3	254.50	252.50	-3	3,231	-0.09%
2023/06/15	0	0.00	0	256.00	252.50	0	3,304	0.00%
2023/06/14	3	251.00	0	0.00	251.00	3	3,357	0.09%
2023/06/13	1.1	257.50	1	255.50	253.00	0.1	3,400	0.00%
2023/06/05	1	259.00	1	257.50	256.50	0	3,804	0.00%
2023/06/02	2	257.50	1	256.50	254.00	1	3,914	0.03%
2023/05/31	7	264.14	4	265.38	261.50	3	4,192	0.07%
2023/05/30	7	266.36	3	265.00	267.50	4	4,338	0.09%
2023/05/29	2	259.75	1	265.50	263.00	1	4,356	0.02%
2023/05/26	10	252.15	14	250.54	246.50	-4	4,332	-0.09%
2023/05/25	5	255.00	0	0.00	255.00	5	4,347	0.11%
2023/05/24	1	285.00	2.8	283.06	283.00	-1.8	4,396	-0.04%
2023/05/23	3.8	290.24	3	288.67	285.50	0.8	4,487	0.02%
2023/05/22	4	283.75	2	283.25	283.00	2	4,562	0.04%
2023/05/19	1	297.50	1	286.50	285.50	0	4,740	0.00%
2023/05/18	14	286.68	5	294.40	292.00	9	4,845	0.19%
2023/05/17	0	0.00	9	274.94	275.50	-9	4,888	-0.18%
2023/05/16	2	268.00	20	273.75	267.50	-18	4,878	-0.37%
2023/05/15	5	271.40	0	0.00	269.50	5	4,916	0.10%
2023/05/12	20	276.50	5	276.00	274.50	15	4,958	0.30%
2023/05/11	2	271.00	0	0.00	269.50	2	5,019	0.04%
2023/05/10	1	267.50	1	272.50	278.00	0	5,089	0.00%
2023/05/09	3	276.00	0	0.00	276.00	3	5,156	0.06%
2023/05/08	3	286.50	0	0.00	286.00	3	5,258	0.06%
2023/05/03	7	287.29	1	292.50	282.00	6	5,552	0.11%
2023/05/02	0	0.00	6	291.50	292.50	-6	5,594	-0.11%
2023/04/28	5.1	286.91	2	285.25	285.00	3.1	5,601	0.05%
2023/04/27	3	291.17	1.1	280.79	284.00	1.9	5,598	0.03%
2023/04/26	0.1	278.54	4.1	282.99	284.50	-4	5,571	-0.07%
2023/04/25	2.1	275.75	0	0.00	276.50	2.1	5,539	0.04%
2023/04/24	1	288.00	1	290.50	288.00	0	5,506	0.00%
2023/04/21	5	290.00	1	292.00	286.50	4	5,504	0.07%
2023/04/20	2	303.00	0	0.00	300.50	2	5,492	0.04%
2023/04/19	4	310.00	0	0.00	312.00	4	5,507	0.07%
2023/04/18	2	311.00	5	315.50	311.00	-3	5,505	-0.05%
2023/04/14	1	314.50	3	319.33	314.50	-2	5,486	-0.04%
2023/04/13	2	312.00	0	0.00	310.00	2	5,456	0.04%
2023/04/12	4	325.25	3	325.50	324.50	1	5,410	0.02%
2023/04/11	4	339.00	2	331.25	329.50	2	5,375	0.04%
2023/04/10	5	339.80	2	339.25	345.00	3	5,285	0.06%
2023/04/07	2	334.25	0	0.00	337.00	2	5,264	0.04%
2023/03/31	1	347.00	1	343.00	342.00	0	5,217	0.00%
2023/03/30	1	345.50	1	343.50	342.00	0	5,211	0.00%
2023/03/28	3	353.00	4	350.46	342.50	-1	5,200	-0.02%
2023/03/27	0	374.00	0.7	363.30	347.00	-0.6	5,182	-0.01%
2023/03/24	3	357.00	1	360.02	357.00	2	5,109	0.04%
2023/03/23	1.7	349.18	2	347.75	347.00	-0.3	5,008	-0.01%
2023/03/22	2	336.75	2	347.00	348.00	0	5,022	0.00%
2023/03/21	2	338.25	2.5	338.05	327.50	-0.5	5,064	-0.01%
2023/03/20	2	328.75	2.4	332.66	333.50	-0.4	5,270	-0.01%
2023/03/17	1.1	329.40	2	332.00	328.00	-1	5,392	-0.02%
2023/03/16	1.8	324.33	1	320.00	323.50	0.8	5,376	0.01%
2023/03/15	2	327.00	1	322.50	322.50	1	5,363	0.02%
2023/03/14	1	334.00	4	327.13	325.50	-3	5,288	-0.06%
2023/03/13	0	0.00	2	337.75	335.00	-2	5,268	-0.04%
2023/03/10	2	333.50	2	334.75	335.50	0	5,236	0.00%
2023/03/09	1	334.50	0.4	332.66	342.00	0.6	5,247	0.01%
2023/03/08	4	347.63	2	335.50	340.00	2	5,214	0.04%
2023/03/07	4.2	342.35	1.1	347.52	357.00	3.1	5,265	0.06%
2023/03/06	2.3	339.15	1	335.00	338.50	1.3	5,282	0.03%
2023/03/03	0	0.00	0.1	322.72	328.00	-0.1	5,206	0.00%
2023/03/02	0.1	299.50	1	315.00	328.00	-0.9	5,064	-0.02%
2023/03/01	1	300.00	0.7	306.90	298.50	0.3	4,955	0.01%
2023/02/24	1.7	297.60	1	293.50	297.00	0.7	4,999	0.01%
2023/02/23	4	295.50	3	293.67	295.00	1	5,146	0.02%
2023/02/22	1	293.00	5.9	303.10	291.00	-4.9	5,152	-0.09%
2023/02/21	6	318.67	2.1	317.42	323.00	3.9	5,216	0.07%
2023/02/20	5.6	306.23	3.3	301.41	312.00	2.3	5,244	0.04%
2023/02/17	6.5	289.15	8	286.43	295.00	-1.5	5,155	-0.03%
2023/02/16	35	267.77	36.6	270.86	282.50	-1.6	4,998	-0.03%
2023/02/15	12	255.29	12	262.50	262.00	0	4,934	0.00%
2023/02/14	0.8	254.17	0	0.00	256.00	0.8	4,957	0.02%
2023/02/13	1	255.50	1	253.01	253.00	0	5,020	0.00%
2023/02/10	1	257.00	1.1	260.60	254.50	-0.1	5,036	0.00%
2023/02/09	2	260.50	2	261.50	263.00	0	5,100	0.00%
2023/02/08	7.1	257.59	9	256.50	261.00	-2	5,076	-0.04%
2023/02/07	0.7	250.00	17	246.44	255.50	-16.3	5,054	-0.32%
2023/02/06	13	242.29	23	242.28	242.00	-10	5,042	-0.20%
2023/02/03	1.1	238.61	4	241.13	241.00	-2.9	5,012	-0.06%
2023/02/02	8	234.50	4	236.11	237.50	4	5,010	0.08%
2023/02/01	28	221.55	41	230.80	231.50	-13	4,968	-0.26%
2023/01/31	5	222.50	5	221.97	219.50	0	4,866	0.00%
2023/01/30	2.2	212.13	1	213.50	210.00	1.2	4,831	0.03%
2023/01/17	0.1	207.00	0	0.00	207.50	0.1	4,897	0.00%
2023/01/16	0	202.00	0	0.00	207.00	0	4,969	0.00%
2023/01/13	0	201.00	0	0.00	201.00	0	5,020	0.00%
2023/01/12	0	205.07	0	0.00	205.50	0	5,090	0.00%
2023/01/10	1	210.00	0	0.00	209.50	1	5,257	0.02%
2023/01/09	3	209.50	0	213.00	207.50	3	5,323	0.06%
2023/01/03	1	203.50	0	0.00	204.50	1	5,654	0.02%
2022/12/30	1	202.50	1	199.00	199.00	0	5,861	0.00%
2022/12/29	0	197.50	0	0.00	196.00	0	6,000	0.00%
2022/12/26	5	205.00	0	0.00	201.50	5	6,262	0.08%
2022/12/21	1	209.00	1	204.50	204.50	0	6,366	0.00%
2022/12/19	2	214.50	2	218.50	218.00	0	6,347	0.00%
2022/12/16	1	212.00	0	0.00	211.00	1	6,314	0.02%
2022/12/15	2	221.00	2	217.50	217.50	0	6,301	0.00%
2022/12/14	9	217.78	0	0.00	220.00	9	6,273	0.14%
2022/12/13	15	231.77	2	227.51	221.50	13	6,197	0.21%
2022/12/12	6	235.33	8	236.63	237.00	-2	6,029	-0.03%
2022/12/09	21	229.71	33	229.61	231.50	-12	5,750	-0.21%
2022/12/08	1	206.00	10	210.50	210.50	-9	5,582	-0.16%
2022/12/07	0	207.50	1	210.50	206.50	-1	5,565	-0.02%
2022/12/06	10	217.10	0	0.00	215.00	10	5,555	0.18%
2022/12/05	5	220.50	0	0.00	220.00	5	5,588	0.09%
2022/12/02	3	223.00	1	220.00	220.00	2	5,616	0.04%
2022/12/01	0	0.00	0	224.50	223.00	0	5,648	0.00%
2022/11/30	6	220.58	1	222.50	221.00	5	5,642	0.09%
2022/11/29	8	222.25	1	225.50	219.00	7	5,666	0.12%
2022/11/28	3	215.50	7	223.64	222.50	-4	5,574	-0.07%
2022/11/25	4	215.00	4	218.00	212.50	0	5,518	0.00%
2022/11/24	4	218.38	1	219.00	219.00	3	5,541	0.05%
2022/11/23	2	221.00	2	217.00	216.50	0	5,586	0.00%
2022/11/22	2	216.75	9	220.67	218.50	-7	5,610	-0.12%
2022/11/21	4	221.25	6	221.49	216.00	-2	5,535	-0.04%
2022/11/18	4	215.75	5	214.04	213.00	-1	5,410	-0.02%
2022/11/17	6	214.00	3	216.00	214.50	3	5,425	0.06%
2022/11/16	6	210.58	3	211.50	208.00	3	5,481	0.05%
2022/11/15	2	208.50	0.4	208.00	205.00	1.6	5,439	0.03%
2022/11/14	2	206.00	1.5	204.84	203.50	0.5	5,663	0.01%
2022/11/11	6	212.25	11.1	208.18	204.00	-5.1	5,861	-0.09%
2022/11/10	9	210.50	3.8	207.85	204.00	5.2	5,904	0.09%
2022/11/09	3	199.17	3	209.00	209.00	0	5,876	0.00%
2022/11/08	0	191.00	0	0.00	190.00	0	5,894	0.00%
2022/11/07	5.7	197.89	4.6	195.71	193.50	1.1	5,899	0.02%
2022/11/04	1	189.00	2	191.50	191.50	-1	5,893	-0.02%
2022/11/03	4	191.38	3	190.50	190.50	1	5,928	0.02%
2022/11/02	4	193.88	6	192.50	191.50	-2	5,966	-0.03%
2022/11/01	4.2	185.87	1	192.00	191.00	3.2	6,045	0.05%
2022/10/31	1.4	178.86	2	182.25	181.00	-0.6	6,301	-0.01%
2022/10/28	3	175.33	2.2	175.23	173.50	0.8	6,526	0.01%
2022/10/27	6	181.33	4	182.75	181.00	2	6,548	0.03%
2022/10/26	2	178.00	6.2	178.12	178.00	-4.2	6,591	-0.06%
2022/10/25	0	179.50	1	178.00	183.50	-1	6,694	-0.01%
2022/10/24	3.4	181.53	1	181.00	180.00	2.4	6,865	0.03%
2022/10/21	1	178.50	1	177.50	171.00	0	6,889	0.00%
2022/10/20	2	183.00	2.2	182.55	183.00	-0.2	6,886	0.00%
2022/10/19	3.2	189.93	3	189.67	185.50	0.2	6,877	0.00%
2022/10/18	4	195.62	3	190.01	190.00	1	6,868	0.01%
2022/10/17	1	194.98	0	191.45	194.50	1	6,920	0.01%
2022/10/14	0	0.00	2	195.78	194.50	-2	6,911	-0.03%
2022/10/13	1.1	194.81	2.3	182.26	180.50	-1.2	7,054	-0.02%
2022/10/12	3	194.67	3	195.17	195.50	0	7,072	0.00%
2022/10/11	1.3	192.61	0	0.00	197.50	1.3	7,108	0.02%
2022/10/07	8	195.19	7	194.79	196.50	1	7,137	0.01%
2022/10/06	2	193.50	3	192.50	196.00	-1	7,175	-0.01%
2022/10/05	3	183.17	3	179.00	178.50	0	7,384	0.00%
2022/10/04	1	185.00	1	178.50	185.00	0	7,404	0.00%
2022/10/03	1	171.50	1	173.50	168.50	0	7,527	0.00%
2022/09/30	2	163.00	1	167.00	170.00	1	7,691	0.01%
2022/09/29	1	168.50	2	167.75	163.00	-1	7,786	-0.01%
2022/09/28	2	169.75	1	167.00	164.50	1	7,819	0.01%
2022/09/27	2	175.75	3	177.53	179.00	-1	7,877	-0.01%
2022/09/26	1	178.04	1	180.50	174.50	0	7,924	0.00%
2022/09/23	1	185.50	0.3	188.85	184.00	0.7	7,997	0.01%
2022/09/22	0.3	191.66	0.3	193.97	196.00	0	8,084	0.00%
2022/09/21	1.3	196.33	2	193.50	193.50	-0.7	8,186	-0.01%
2022/09/20	0	0.00	0.1	198.74	197.00	-0.1	8,288	0.00%
2022/09/19	2.1	196.00	3	197.51	197.00	-0.9	8,432	-0.01%
2022/09/16	0	203.50	1	202.01	200.00	-1	8,475	-0.01%
2022/09/15	1	213.50	1	211.50	206.50	0	8,526	0.00%
2022/09/14	2	209.50	3	210.37	213.50	-1	8,611	-0.01%
2022/09/13	0.6	215.50	0	0.00	213.50	0.6	8,727	0.01%
2022/09/12	7.4	217.53	7	217.36	218.00	0.4	8,788	0.00%
2022/09/08	1	216.00	2.1	213.10	212.50	-1.1	8,876	-0.01%
2022/09/07	2.1	216.65	2	216.75	217.50	0.1	8,962	0.00%
2022/09/06	3	219.16	3	218.35	216.00	0	9,112	0.00%
2022/09/05	2	230.74	2.2	220.84	218.00	-0.2	9,221	0.00%
2022/09/02	6.3	229.06	5	230.40	225.00	1.3	9,207	0.01%
2022/09/01	4	229.25	4.2	223.84	224.00	-0.2	9,270	0.00%
2022/08/31	24	228.00	25	224.58	229.50	-1	9,339	-0.01%
2022/08/30	18.2	216.51	18	217.92	219.50	0.2	9,302	0.00%
2022/08/29	4	210.50	4	211.63	211.00	0	9,329	0.00%
2022/08/26	1	229.50	2	230.75	226.00	-1	9,466	-0.01%
2022/08/25	3	231.17	2	230.00	230.00	1	9,546	0.01%
2022/08/24	5	230.20	3	229.33	226.00	2	9,611	0.02%
2022/08/23	30	230.18	29.5	232.55	227.50	0.5	9,510	0.00%
2022/08/22	17	229.62	20	227.93	223.50	-3	9,394	-0.03%
2022/08/19	22	246.57	28.2	244.33	232.00	-6.2	9,366	-0.07%
2022/08/18	23.8	240.14	19	234.79	246.00	4.8	9,224	0.05%
2022/08/17	16	227.13	16	228.19	224.00	0	9,115	0.00%
2022/08/16	13	226.85	11	227.59	225.00	2	9,119	0.02%
2022/08/15	6	219.08	2	220.25	219.00	4	9,171	0.04%
2022/08/12	0	0.00	1	216.00	215.50	-1	9,394	-0.01%
2022/08/11	4	226.50	3	230.33	221.00	1	9,432	0.01%
2022/08/10	1	232.00	2.3	233.65	232.00	-1.3	9,498	-0.01%
2022/08/09	1	241.00	0.1	233.00	231.00	0.9	9,660	0.01%
2022/08/08	2.6	244.60	4.5	234.05	227.50	-1.9	9,632	-0.02%
2022/08/05	16	224.78	18.1	226.77	233.00	-2.1	9,559	-0.02%
2022/08/04	5	217.70	9	215.61	220.00	-4	9,297	-0.04%
2022/08/03	9	209.28	8	208.50	207.50	1	9,230	0.01%
2022/08/02	7	212.64	7.2	213.75	213.00	-0.2	9,381	0.00%
2022/08/01	12	214.33	8	216.01	217.50	4	9,413	0.04%
2022/07/29	4	208.75	9.1	211.09	218.50	-5.1	9,333	-0.05%
2022/07/28	9	204.00	7.3	207.71	199.00	1.7	9,305	0.02%
2022/07/27	2	197.75	2	201.25	206.00	0	9,339	0.00%
2022/07/26	2	199.00	2	196.25	197.00	0	9,391	0.00%
2022/07/25	27.1	196.85	25.3	197.99	196.50	1.7	9,586	0.02%
2022/07/22	3.4	207.15	3.5	206.85	204.50	-0.2	9,905	0.00%
2022/07/21	2	206.00	5	204.41	204.50	-3	10,020	-0.03%
2022/07/20	11.8	205.97	8	206.19	207.00	3.8	10,006	0.04%
2022/07/19	3.7	199.20	3	200.67	202.00	0.7	9,831	0.01%
2022/07/18	18	190.17	27	194.31	198.50	-9	9,888	-0.09%
2022/07/15	12	190.79	12.4	191.45	187.50	-0.4	9,856	0.00%
2022/07/14	15	190.10	8	189.00	194.00	7	9,828	0.07%
2022/07/13	39.2	198.29	46	199.95	192.50	-6.8	9,748	-0.07%
2022/07/12	23.2	204.39	23	193.52	204.50	0.2	9,481	0.00%
2022/07/11	61.2	194.46	61	195.40	199.00	0.2	9,502	0.00%
2022/07/08	10	192.10	16.1	190.06	194.00	-6.1	9,351	-0.07%
2022/07/07	34	172.37	45	166.40	176.50	-11	9,258	-0.12%
2022/07/06	20.4	161.96	20	164.20	160.50	0.4	9,181	0.00%
2022/07/05	10	160.00	10	166.00	164.00	0	9,368	0.00%
2022/07/04	0.1	158.03	0	162.00	160.50	0.1	9,394	0.00%
2022/07/01	30	169.99	30	161.00	162.00	0	9,467	0.00%
2022/06/30	20.3	169.75	25	169.90	174.50	-4.7	9,552	-0.05%
2022/06/29	48	175.02	70	175.02	178.00	-22	9,580	-0.23%
2022/06/28	25	186.20	11	188.27	181.00	14	9,484	0.15%
2022/06/27	41	201.77	24.2	200.11	197.00	16.8	9,509	0.18%
2022/06/24	0.1	193.70	1	194.00	192.50	-0.9	9,435	-0.01%
2022/06/23	16.5	191.73	17	193.97	191.00	-0.5	9,378	-0.01%
2022/06/22	13.4	190.95	13.1	191.37	189.50	0.3	9,374	0.00%
2022/06/21	4.2	197.69	23	198.28	196.00	-18.8	9,315	-0.20%
2022/06/20	35	194.57	35	196.36	192.50	0	9,190	0.00%
2022/06/17	3.2	197.26	3.1	198.18	198.50	0.1	9,091	0.00%
2022/06/16	1	210.50	11	208.62	193.50	-10	8,945	-0.11%
2022/06/15	4.5	210.27	17	209.91	204.50	-12.5	8,807	-0.14%
2022/06/14	2.6	205.56	6	200.08	210.50	-3.4	8,607	-0.04%
2022/06/13	26	198.12	31	195.10	194.50	-5	8,422	-0.06%
2022/06/10	4	202.63	4	203.00	206.00	0	8,350	0.00%
2022/06/09	7	197.76	5	199.60	202.50	2	8,226	0.02%
2022/06/08	51	191.42	32	190.06	191.50	19	8,069	0.24%
2022/06/07	5	191.60	3	188.85	189.50	2	8,028	0.02%
2022/06/06	28	206.32	17.3	198.39	195.50	10.7	7,919	0.13%
2022/06/02	5	217.20	5	216.50	217.00	0	7,698	0.00%
2022/06/01	3	212.00	9	210.61	218.00	-6	7,567	-0.08%
2022/05/31	4	200.22	3	199.17	198.50	1	7,424	0.01%
2022/05/30	4.3	199.86	2.1	199.93	201.00	2.2	7,390	0.03%
2022/05/27	3.1	194.11	2	194.00	193.50	1.1	7,299	0.01%
2022/05/26	2	189.25	2	185.50	189.00	0	7,244	0.00%
2022/05/25	3	195.67	2	193.01	196.00	1	7,103	0.01%
2022/05/24	12	208.11	9.2	204.07	194.50	2.8	6,969	0.04%
2022/05/23	13	211.15	15	212.17	212.50	-2	6,800	-0.03%
2022/05/20	16	207.16	15.9	206.82	204.00	0.1	6,606	0.00%
2022/05/19	13	198.85	26	199.88	205.50	-13	6,285	-0.21%
2022/05/18	48.1	198.85	35	201.64	202.50	13.1	6,182	0.21%
2022/05/17	0.8	188.50	5	192.40	198.50	-4.2	6,012	-0.07%
2022/05/16	20	181.25	20	183.00	180.50	0	5,782	0.00%
2022/05/13	17	180.21	17	181.09	178.00	0	5,748	0.00%
2022/05/12	7.1	181.81	7	183.50	178.00	0.1	5,798	0.00%
2022/05/11	13	180.96	9.2	181.24	183.50	3.9	5,726	0.07%
2022/05/10	8	172.00	7.3	173.64	180.00	0.7	5,499	0.01%
2022/05/09	44.3	170.21	43	176.69	164.00	1.3	5,280	0.02%
2022/05/06	2	183.52	0.1	185.16	181.50	2	5,199	0.04%
2022/05/05	48	206.40	48.4	215.06	201.50	-0.4	5,090	-0.01%
2022/05/04	3	202.67	5	205.00	204.50	-2	4,861	-0.04%
2022/05/03	2.3	201.29	1.1	204.37	205.00	1.2	4,708	0.03%
2022/04/29	17	203.12	18	208.85	198.00	-1	4,581	-0.02%
2022/04/28	36.7	196.93	36.3	195.03	200.00	0.4	4,316	0.01%
2022/04/27	5	178.00	9	183.56	190.50	-4	3,923	-0.10%
2022/04/26	5.1	174.61	7	177.00	173.50	-1.9	3,668	-0.05%
2022/04/25	1.2	174.02	1.2	172.09	175.50	0	3,590	0.00%
2022/04/22	5.9	177.10	10	171.20	180.50	-4.1	3,523	-0.12%
2022/04/21	7	196.00	4	195.50	180.50	3	3,335	0.09%
2022/04/20	1.7	203.11	1	204.00	200.50	0.7	3,217	0.02%
2022/04/19	14	201.11	10	201.05	198.00	4	3,103	0.13%
2022/04/18	4.4	191.53	3.1	197.81	194.00	1.2	2,915	0.04%
2022/04/15	3	196.83	2	191.27	191.50	1	2,798	0.04%
2022/04/14	3	201.82	2.4	197.58	190.50	0.6	2,613	0.02%
2022/04/13	7	189.14	9	196.61	202.00	-2	2,516	-0.08%
2022/04/12	2.4	193.95	2.1	194.60	184.00	0.3	2,389	0.01%
2022/04/11	22	188.91	19.7	190.34	193.00	2.3	2,302	0.10%
2022/04/08	0	0.00	1	187.00	187.00	-1	2,037	-0.05%
2022/04/07	3	174.50	2	172.75	170.00	1	1,901	0.05%
2022/04/06	0.7	170.50	2.3	172.76	174.50	-1.6	1,741	-0.09%
2022/04/01	1.4	164.33	1.1	163.09	165.50	0.3	1,530	0.02%
2022/03/31	0.7	159.00	0.8	157.57	158.00	-0.1	1,367	-0.01%
2022/03/30	4.1	163.24	5.1	163.63	161.00	-1	1,324	-0.07%
2022/03/29	0.1	145.00	0.1	156.00	160.00	0	1,155	0.00%
2022/03/28	0.6	145.40	0	0.00	145.50	0.6	1,051	0.06%
2022/03/25	0	136.00	0	146.00	146.00	0	1,006	0.00%
2022/03/24	0.9	132.73	0.1	136.00	135.00	0.9	908	0.10%
2022/03/22	0.2	121.00	0	0.00	121.50	0.2	820	0.02%
2022/03/18	0.4	125.00	0	0.00	126.00	0.4	805	0.06%
2022/03/17	0	0.00	0	124.00	123.00	0	797	0.00%
2022/03/16	0	0.00	1	119.00	122.00	-1	778	-0.13%
2022/03/15	1	115.99	0	0.00	115.50	1	763	0.13%
2022/03/10	0	0.00	0	120.00	119.00	0	738	-0.01%
2022/03/07	0.1	113.00	0	0.00	114.00	0.1	705	0.01%
2022/03/02	1	118.50	0	0.00	120.50	1	670	0.15%
2022/03/01	0	0.00	2	118.50	121.00	-2	663	-0.30%
2022/02/25	0	0.00	1	113.50	113.00	-1	649	-0.15%
2022/02/24	2	112.00	1	110.50	110.00	1	646	0.15%
2022/02/23	0	0.00	1	116.50	118.00	-1	633	-0.16%
2022/02/22	1	117.50	0	0.00	115.00	1	625	0.16%
2022/02/21	1	120.50	1	122.50	119.50	0	611	0.00%
2022/02/17	1	123.50	0	123.00	121.00	1	590	0.17%
2022/02/15	4	126.00	4	122.50	122.50	0	545	0.00%
2022/02/14	11	129.73	11	129.95	126.00	0	498	0.00%
2022/02/09	0	0.00	0	118.00	119.00	0	270	-0.01%
2022/02/08	0	0.00	0.1	119.85	119.00	-0.1	239	-0.04%
2022/02/07	0	0.00	0	111.50	111.00	0	181	-0.02%
2022/01/26	0	0.00	0.1	108.00	107.00	-0.1	173	-0.08%
2022/01/24	0	0.00	0	105.00	104.50	0	166	-0.01%
2022/01/19	0	0.00	0.2	112.48	111.00	-0.2	147	-0.17%
2022/01/18	0	0.00	0.1	111.50	107.50	-0.1	126	-0.09%
2022/01/11	0	100.00	0	0.00	100.00	0	91	0.03%
2022/01/07	0.1	100.50	0	0.00	100.00	0.1	88	0.14%
2022/01/03	0	104.50	0	0.00	104.00	0	79	0.03%
2021/12/07	0	0.00	0	97.00	96.10	0	60	-0.04%
2021/12/03	0.2	95.40	0	0.00	96.00	0.2	61	0.28%
2021/11/15	0	0.00	0	96.00	95.60	0	44	-0.11%
2021/11/12	1	95.60	0	0.00	95.30	1	45	2.22%
2021/11/11	0.1	94.60	0	0.00	95.20	0.1	45	0.18%
2021/11/05	0	0.00	0	95.80	94.20	0	43	-0.07%
2021/11/02	0	95.90	0	0.00	95.50	0	45	0.04%
2021/11/01	0.3	96.79	0	0.00	98.00	0.3	43	0.77%
2021/10/25	0	88.30	0	0.00	88.80	0	41	0.07%
2021/10/14	0	0.00	4	87.20	87.10	-4	50	-7.94%
2021/10/08	1	89.70	0	0.00	89.20	1	52	1.90%
2021/10/07	2	90.20	0	0.00	90.10	2	53	3.74%
2021/10/04	0	0.00	0	89.00	87.90	0	64	-0.07%
2021/10/01	0	0.00	0.1	89.35	88.50	-0.1	64	-0.21%
2021/09/27	0	0.00	7	91.19	91.00	-7	66	-10.60%
2021/09/23	2	91.40	0	0.00	91.40	2	66	3.01%
2021/09/22	0	0.00	0	91.92	90.90	0	66	-0.04%
2021/09/10	0.1	91.10	0	0.00	91.60	0.1	68	0.10%
2021/09/08	0	0.00	0	91.50	90.60	0	69	0.00%
2021/09/07	2	92.10	0	0.00	91.80	2	71	2.78%
2021/09/02	2	93.00	0	0.00	92.90	2	72	2.75%
2021/08/31	0	0.00	0	94.90	92.70	0	72	-0.03%
2021/08/30	0	0.00	0.1	97.20	96.30	-0.1	73	-0.16%
2021/08/27	1	96.70	0	0.00	96.70	1	72	1.38%
2021/08/25	1	95.01	0	0.00	96.50	1	74	1.37%
2021/08/24	0	0.00	0	95.90	95.00	0	75	0.00%
2021/08/11	0	0.00	0.1	95.70	94.80	-0.1	82	-0.08%
2021/08/06	0	0.00	0	98.58	97.80	0	87	-0.05%
2021/08/03	0	0.00	0	99.10	98.10	0	100	0.00%
2021/07/30	0	0.00	0	99.40	98.50	0	103	0.00%
2021/07/26	0	101.00	0	0.00	102.00	0	111	0.04%
2021/07/23	0.3	101.00	0	0.00	102.00	0.3	111	0.27%
2021/07/21	0	0.00	0	101.00	100.00	0	111	0.00%
2021/07/16	0	101.00	0	0.00	101.50	0	114	0.03%
2021/07/14	0	98.70	0	0.00	100.00	0	117	0.04%
2021/07/09	0	0.00	0.1	101.00	100.00	-0.1	115	-0.05%
2021/07/02	0	0.00	0	96.50	95.50	0	132	-0.02%
2021/06/28	0.1	95.20	0	0.00	96.70	0.1	140	0.07%
2021/05/03	0	0.00	0.2	107.75	105.00	-0.2	179	-0.12%
2021/04/29	0	0.00	0	110.50	109.50	0	177	-0.01%
2021/04/28	0	0.00	0.1	111.00	110.00	-0.1	179	-0.03%
2021/04/23	0	0.00	0	111.00	110.00	0	184	0.00%
2021/04/22	0	0.00	0	110.50	109.50	0	192	0.00%
2021/04/20	0	0.00	0	113.71	111.00	0	212	-0.02%
2021/04/19	0.3	110.00	0	0.00	111.00	0.3	216	0.13%
2021/04/16	0	110.50	0	0.00	111.50	0	232	0.00%
2021/04/15	0	109.50	0	0.00	110.00	0	232	0.00%
2021/04/13	0	111.12	0	114.00	112.00	0	229	0.00%
2021/04/12	0	0.00	0.4	114.00	112.50	-0.4	230	-0.16%
2021/04/09	2	115.50	2.1	114.53	114.00	-0.1	227	-0.06%
2021/04/08	0	0.00	0.1	113.95	113.50	-0.1	220	-0.05%
2021/04/01	0	0.00	0	112.00	112.00	0	214	0.00%
2021/03/31	0	0.00	0.1	112.56	111.00	-0.1	214	-0.04%
2021/03/30	0	0.00	0	112.50	112.50	0	212	0.00%
2021/03/23	0.3	108.15	0	114.00	109.50	0.3	194	0.16%
2021/03/22	0	0.00	0	113.00	110.00	0	194	0.00%
2021/03/19	0.1	110.00	0	0.00	110.50	0.1	196	0.06%
2021/03/15	0.1	109.00	0	0.00	109.50	0.1	217	0.04%
2021/03/12	0	0.00	1	108.50	108.00	-1	221	-0.45%
2021/03/11	0.1	108.50	2	109.25	109.50	-1.9	233	-0.82%
2021/03/10	0.1	109.00	0	0.00	109.50	0.1	262	0.02%
2021/03/08	0	0.00	0.1	108.38	107.00	-0.1	273	-0.04%
2021/03/05	0.1	107.00	0	0.00	107.50	0.1	273	0.04%
2021/03/03	0	0.00	0	109.50	107.50	0	273	0.00%
2021/03/02	0.1	106.06	0	0.00	106.50	0.1	272	0.04%
2021/02/26	0	0.00	0.1	107.00	106.00	-0.1	273	-0.03%
2021/02/25	0	0.00	0.1	108.50	106.50	-0.1	274	-0.03%
2021/02/19	0.1	107.00	0	0.00	108.00	0.1	267	0.02%
2021/02/18	1	107.00	0	0.00	107.50	1	266	0.39%
2021/02/03	0	0.00	0	101.50	100.50	0	259	0.00%
2021/02/02	0	0.00	0	102.50	101.50	0	258	0.00%
2021/01/29	0	0.00	0.1	102.50	101.50	-0.1	258	-0.03%
2021/01/28	0.1	102.50	0	0.00	103.50	0.1	257	0.03%
2021/01/22	0	0.00	0.2	105.05	103.50	-0.2	254	-0.07%
2021/01/21	0.1	104.00	0	0.00	104.50	0.1	253	0.04%
2021/01/20	0	105.00	0.1	104.18	102.50	-0.1	251	-0.04%
2021/01/19	0	0.00	0.3	106.50	105.50	-0.3	247	-0.11%
2021/01/18	0	104.00	0	107.00	105.50	0	245	0.00%
2021/01/15	0	105.50	0.4	109.04	106.50	-0.3	242	-0.14%
2021/01/14	0.5	111.53	0.1	112.50	110.00	0.4	233	0.17%
2021/01/13	0.1	106.50	0	0.00	108.00	0.1	211	0.03%
2021/01/12	0	0.00	0.1	107.14	106.50	-0.1	204	-0.05%
2021/01/11	0.1	106.50	0.2	109.70	108.50	-0.1	200	-0.07%
2021/01/08	0	0.00	0	103.36	102.00	0	182	-0.02%
2021/01/07	0.2	103.00	0	0.00	103.50	0.2	181	0.11%
2021/01/06	0	0.00	0	105.00	103.50	0	180	-0.02%
2021/01/05	0.2	106.00	0	0.00	106.00	0.2	176	0.12%
2020/12/30	0.1	102.66	0	0.00	103.50	0.1	171	0.08%
2020/12/22	0	0.00	0.1	102.50	101.50	-0.1	165	-0.06%
2020/12/21	0	0.00	0.1	104.50	103.50	-0.1	165	-0.06%
2020/12/18	0	0.00	0	105.50	104.50	0	164	-0.02%
2020/12/17	0	0.00	0.1	105.00	104.00	-0.1	163	-0.08%
2020/12/15	0	0.00	1	107.34	103.00	-1	160	-0.65%
2020/12/14	0	106.92	0.1	108.00	107.00	-0.1	157	-0.03%
2020/12/11	0	0.00	1	106.50	107.00	-1	156	-0.64%
2020/12/10	2	111.50	1.2	109.92	111.50	0.8	148	0.56%
2020/12/08	1	109.00	0	0.00	108.00	1	130	0.77%
2020/12/04	0	0.00	0.1	109.50	108.50	-0.1	111	-0.07%
2020/12/03	1.1	103.13	2	105.00	105.50	-0.9	79	-1.17%
2020/11/23	1.1	97.48	0	0.00	97.70	1.1	56	1.90%
2020/11/20	1	99.50	1	97.90	97.80	0	55	0.00%
2020/11/06	0	92.40	0	0.00	93.00	0	55	0.09%
2020/11/04	0	92.60	0	0.00	93.20	0	56	0.05%
2020/10/21	0.5	90.80	0	0.00	91.40	0.5	66	0.75%
2020/10/16	0.2	90.20	0	0.00	90.70	0.2	72	0.28%
2020/10/13	0	0.00	2	91.80	91.50	-2	78	-2.54%
2020/09/11	3	90.83	0	92.00	90.80	3	158	1.89%
2020/09/10	0	0.00	0.1	92.20	91.30	-0.1	159	-0.04%
2020/09/03	0.1	93.40	0	0.00	94.00	0.1	173	0.04%
2020/08/28	0	0.00	0	94.00	92.70	0	199	-0.02%
2020/08/27	0	0.00	0.1	93.70	92.80	-0.1	203	-0.06%
2020/08/26	0	0.00	0.1	93.80	92.90	-0.1	206	-0.05%
2020/08/25	0	0.00	0.1	94.10	93.20	-0.1	209	-0.05%
2020/08/24	0.3	92.30	0	0.00	92.90	0.3	211	0.16%
2020/08/20	0	0.00	0.3	92.00	90.20	-0.3	217	-0.13%
2020/08/19	0	0.00	0.2	95.80	94.90	-0.2	214	-0.09%
2020/08/18	0	0.00	0	97.00	96.10	0	214	-0.01%
2020/08/14	0.5	96.00	0	0.00	96.60	0.5	223	0.22%
2020/07/24	0	0.00	0.2	101.00	99.90	-0.2	322	-0.06%
2020/07/21	0.2	103.00	0	0.00	104.00	0.2	343	0.06%
2020/05/15	0	0.00	0.1	107.00	105.50	-0.1	296	-0.02%
2020/05/13	0	0.00	0.4	110.00	109.00	-0.4	289	-0.12%
2020/05/12	0	0.00	0	110.00	109.00	0	287	0.00%
2020/05/07	0.4	115.00	1	118.00	115.50	-0.6	270	-0.22%
2020/05/06	1	105.00	0	0.00	110.50	1	246	0.40%
2020/05/05	0	0.00	1	108.00	106.00	-1	234	-0.43%
2020/04/29	1	107.00	0	0.00	106.50	1	225	0.44%
2020/04/28	1	99.70	1	106.00	106.00	0	214	0.00%
2020/03/18	1	86.90	1	87.00	84.00	0	182	0.00%
2020/02/10	0	0.00	0	114.00	110.50	0	233	-0.01%
2020/02/07	0	108.00	0	0.00	109.00	0	246	0.01%
2020/01/17	0	0.00	0.1	122.00	121.00	-0.1	327	-0.03%
2020/01/16	0.1	118.00	0	0.00	119.00	0.1	332	0.03%
2019/12/31	1	122.00	0	0.00	121.50	1	551	0.18%
2019/12/30	0	0.00	0	125.50	123.00	0	550	-0.01%
2019/12/27	0	0.00	0.1	127.50	126.50	-0.1	544	-0.01%
2019/12/26	0.1	126.00	0	0.00	126.50	0.1	545	0.02%
2019/11/28	1	127.00	0	132.50	126.50	1	594	0.17%
2019/11/26	0	0.00	1	127.00	128.50	-1	603	-0.17%
2019/11/25	1	125.50	0.2	126.00	125.00	0.8	606	0.13%
2019/11/22	0.2	126.00	0	0.00	127.00	0.2	611	0.04%
2019/11/07	0	0.00	0.1	131.00	130.00	-0.1	684	-0.02%
2019/10/31	0.1	127.00	0	0.00	127.50	0.1	610	0.02%
2019/10/29	0	0.00	1	130.00	129.00	-1	621	-0.16%
2019/10/25	1	131.50	0	0.00	131.50	1	625	0.16%
2019/10/22	5	136.00	5	135.50	134.50	0	597	0.00%
2019/10/17	3	132.67	3	131.50	131.50	0	545	0.00%
2019/10/15	2	129.00	2	130.50	127.00	0	490	0.00%
2019/10/14	2	125.50	2	127.00	128.50	0	444	0.00%
2019/10/09	0	0.00	5	117.00	117.00	-5	395	-1.26%
2019/10/08	0	0.00	1	114.50	114.50	-1	380	-0.26%
2019/09/26	0	0.00	1	113.00	113.00	-1	372	-0.27%
2019/09/25	0	0.00	2	111.00	110.00	-2	368	-0.54%
2019/09/20	0	0.00	0.2	112.50	111.50	-0.2	366	-0.06%
2019/09/16	0	0.00	0	108.00	107.00	0	360	0.00%
2019/09/10	0	0.00	0	110.00	109.00	0	355	-0.01%
2019/09/09	0.3	114.00	0	0.00	114.50	0.3	343	0.08%
2019/09/06	0	0.00	0.6	117.50	116.00	-0.6	339	-0.17%
2019/09/05	2	114.50	0.4	116.50	115.50	1.6	324	0.49%
2019/09/04	0.6	112.00	0	0.00	112.50	0.6	306	0.20%
2019/09/03	0	0.00	0.3	113.00	112.00	-0.3	305	-0.08%
2019/08/30	5.3	116.80	3	116.00	114.00	2.3	301	0.75%
2019/08/28	0	0.00	0.1	111.50	110.50	-0.1	287	-0.04%
2019/08/27	3	110.50	0.1	112.00	111.00	2.9	283	1.03%
2019/08/26	0	0.00	0.1	108.00	107.00	-0.1	279	-0.05%
2019/08/23	1.1	114.37	5	114.50	113.50	-3.9	274	-1.42%
2019/08/22	0	0.00	4	115.00	115.50	-4	275	-1.45%
2019/08/21	1.1	115.00	2	116.50	115.50	-0.9	264	-0.33%
2019/08/20	0	0.00	1	108.00	110.00	-1	226	-0.44%
2019/08/19	0	0.00	0.1	110.00	109.00	-0.1	220	-0.06%
2019/08/16	10.2	107.54	0	0.00	109.50	10.2	214	4.78%
2019/08/15	1	107.50	0	0.00	107.00	1	207	0.48%
2019/08/14	0	0.00	1	102.50	106.00	-1	181	-0.55%
2019/08/13	0	0.00	0.1	101.50	100.50	-0.1	171	-0.05%
2019/08/12	0.4	102.00	0	0.00	102.50	0.4	171	0.24%
2019/07/30	1	98.50	0	0.00	98.40	1	123	0.81%
2019/07/23	0	0.00	1	97.00	96.60	-1	114	-0.87%
2019/07/09	1	95.20	0	0.00	95.30	1	125	0.80%
2019/06/19	0	0.00	1	96.00	96.00	-1	135	-0.74%
2019/06/13	1	94.20	0	0.00	94.00	1	141	0.70%
2019/05/07	0	0.00	0.2	104.50	103.50	-0.2	293	-0.05%
2019/05/06	0	0.00	0	104.50	103.50	0	301	0.00%
2019/05/02	0	0.00	0	108.00	107.00	0	327	0.00%
2019/04/29	0.2	104.00	0	0.00	104.50	0.2	380	0.04%
2019/04/15	1	106.50	0	0.00	107.00	1	371	0.27%
2019/04/09	0	0.00	0.1	110.00	109.00	-0.1	366	-0.01%
2019/03/29	10	106.15	1.1	106.55	106.50	9	348	2.57%
2019/03/28	0	0.00	0	107.50	106.50	0	348	0.00%
2019/03/27	10	107.00	0	0.00	107.50	10	348	2.87%
2019/03/25	16	106.06	1	106.00	106.00	15	346	4.33%
2019/03/22	0	0.00	0	109.00	108.00	0	344	-0.01%
2019/03/20	0	0.00	0.3	109.00	108.00	-0.3	342	-0.09%
2019/03/19	0	110.00	0	0.00	110.50	0	339	0.00%
2019/03/18	1	109.50	0	110.50	109.50	1	337	0.28%
2019/03/15	1	110.50	0	0.00	110.50	1	336	0.30%
2019/03/13	1	112.50	0	0.00	111.50	1	327	0.31%
2019/03/07	0	0.00	0.1	105.00	104.00	-0.1	306	-0.05%
2019/03/05	0.6	104.00	0	0.00	104.50	0.6	303	0.21%
2019/02/26	0	0.00	0	107.00	105.00	0	294	0.00%
2019/02/20	0	108.00	0	0.00	108.50	0	271	0.00%
2019/02/19	0	0.00	1	109.98	108.00	-1	264	-0.39%
2019/02/15	0	0.00	1	105.00	105.00	-1	231	-0.43%
2019/02/14	0	0.00	0.1	103.50	102.50	-0.1	223	-0.03%
2019/02/13	0.1	103.00	0	0.00	104.00	0.1	219	0.05%
2019/02/12	0	101.00	0	0.00	102.00	0	211	0.00%
2019/01/30	2	108.00	1	105.50	105.50	1	198	0.50%
2019/01/29	0	0.00	0	106.50	105.00	0	185	-0.02%
2019/01/28	1	104.49	0	0.00	104.50	1	181	0.57%
2019/01/22	1	105.50	1	107.00	101.50	0	140	0.00%
2019/01/21	1	97.10	1	100.00	100.00	0	100	0.00%
2019/01/16	0	0.00	1	93.80	94.30	-1	90	-1.10%
2019/01/15	0	0.00	1	91.60	90.90	-1	88	-1.13%
2019/01/10	1	91.00	1	91.60	90.80	0	88	0.00%
2019/01/09	1	91.00	0	0.00	90.00	1	89	1.12%
2018/12/14	0	0.00	5	92.10	91.80	-5	119	-4.19%
2018/11/30	0	0.00	0	95.00	94.10	0	127	-0.03%
2018/11/29	5	94.20	0	0.00	93.50	5	127	3.93%
2018/11/21	0	0.00	0.1	90.10	89.30	-0.1	128	-0.08%
2018/11/13	0	0.00	0	89.10	88.30	0	134	-0.02%
2018/11/12	0	0.00	0	89.70	88.90	0	135	0.00%
2018/11/07	0.2	89.50	0	0.00	90.00	0.2	145	0.11%
2018/11/05	5	88.70	0	0.00	88.00	5	161	3.10%
2018/08/16	1	121.50	0	0.00	124.00	1	423	0.24%
2018/07/20	0	0.00	0	137.00	136.00	0	667	-0.01%
2018/07/19	0	0.00	0.2	137.00	136.00	-0.2	666	-0.02%
2018/07/18	0.2	138.00	0	0.00	138.50	0.2	669	0.03%
2018/07/04	0	0.00	0.2	134.50	133.00	-0.2	690	-0.02%
2018/07/02	0	0.00	0.3	145.00	144.00	-0.3	682	-0.05%
2018/06/29	0.3	146.00	0	0.00	147.00	0.3	685	0.04%
2018/06/27	0.1	143.00	0	0.00	144.00	0.1	701	0.01%
2018/06/26	0	0.00	0.1	144.00	143.00	-0.1	703	-0.02%
2018/06/19	0	0.00	0.5	146.00	145.00	-0.5	699	-0.08%
2018/06/14	0	0.00	0.1	154.00	152.50	-0.1	687	-0.01%
2018/06/13	0.4	154.00	0	0.00	155.00	0.4	688	0.06%
2018/06/06	0	0.00	0	159.50	158.00	0	671	0.00%
2018/06/05	0	0.00	0.1	159.50	158.00	-0.1	672	-0.02%
2018/05/31	0	0.00	0	154.50	153.00	0	618	0.00%
2018/05/30	1	153.00	1.3	154.00	152.50	-0.3	614	-0.05%
2018/05/28	0.2	157.00	0	0.00	157.50	0.2	593	0.03%
2018/05/25	0	0.00	1	160.00	158.00	-1	587	-0.17%
2018/05/24	0.5	157.00	3	156.50	157.50	-2.5	574	-0.44%
2018/05/23	6	162.00	3	163.50	157.00	3	564	0.53%
2018/05/22	0	0.00	1	154.50	155.00	-1	522	-0.19%
2018/05/21	1	153.50	1.2	154.58	153.50	-0.2	517	-0.04%
2018/05/18	1	152.00	1	152.00	152.00	0	507	0.00%
2018/05/17	7.4	157.29	8	157.31	156.00	-0.6	488	-0.12%
2018/05/16	0.5	152.00	0	0.00	152.50	0.5	451	0.11%
2018/05/15	1.5	152.17	1	152.50	152.50	0.5	439	0.11%
2018/05/14	1.1	150.00	1	152.00	151.00	0.1	416	0.02%
2018/05/11	3.5	150.71	2	151.50	151.50	1.5	390	0.38%
2018/05/10	0.5	150.50	0	0.00	151.50	0.5	358	0.14%
2018/05/08	0	0.00	0.4	135.00	134.00	-0.4	272	-0.14%
2018/05/07	0	0.00	0	136.00	135.00	0	270	-0.01%
2018/05/04	0.3	130.00	0	0.00	131.00	0.3	266	0.13%
2018/04/30	0.1	128.00	0	0.00	129.00	0.1	265	0.03%
2018/04/12	0	0.00	2	132.50	131.50	-2	215	-0.93%
2018/04/11	2	131.75	0	0.00	130.00	2	211	0.95%
2018/04/10	1	134.00	1	132.00	132.50	0	207	0.00%
2018/03/15	0	0.00	0	134.50	133.50	0	153	0.00%
2018/03/14	0	0.00	0	134.50	133.50	0	152	0.00%
2018/03/12	0	0.00	0.1	135.00	134.00	-0.1	142	-0.08%
2018/03/08	0	0.00	0	126.00	125.00	0	120	-0.01%
2018/03/06	0.1	125.00	1	125.50	125.50	-0.9	121	-0.71%
2018/03/02	1	124.50	0	0.00	126.00	1	123	0.81%
2018/02/07	0	0.00	0.2	120.00	118.00	-0.2	118	-0.13%
2018/02/06	0	0.00	3	116.17	116.00	-3	117	-2.55%
2018/02/02	0.2	122.00	0	0.00	123.00	0.2	118	0.13%
2018/01/30	0	0.00	1	125.00	125.00	-1	127	-0.79%
2018/01/25	1	127.50	0	0.00	126.00	1	130	0.77%
2018/01/19	1	127.50	0	0.00	128.00	1	133	0.75%
2018/01/17	2	129.00	0	0.00	128.00	2	134	1.49%
2018/01/09	0	0.00	0.1	134.00	128.50	-0.1	142	-0.05%
2018/01/03	0	0.00	0.1	129.50	128.50	-0.1	151	-0.05%