台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)
可現股當沖
  • 股價
    229.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    395
  • 產業
    上櫃 其他電子類股
  • 415人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
閎康 (3587)籌碼相關-康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/18220230240250260Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

康和-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220247.000.1265.00247.00-0.1300-0.04%
2025/01/210244.0000.00243.0003040.01%
2025/01/2000.001245.01245.00-1307-0.33%
2025/01/1500.000.2242.00241.00-0.2335-0.04%
2025/01/140.3243.0000.00243.500.33670.08%
2025/01/030246.0000.00241.5004070.00%
2024/12/270.1253.5000.00252.500.14440.01%
2024/12/1700.0015243.60246.50-15552-2.72%
2024/12/101256.0700.00255.5016420.16%
2024/12/0500.000.2263.00262.00-0.2654-0.03%
2024/12/020.3258.1200.00257.000.36820.04%
2024/11/110263.5000.00263.5009610.00%
2024/11/045272.0000.00268.0059790.51%
2024/11/0100.000.2269.00268.00-0.2982-0.02%
2024/10/300.2270.7500.00271.500.29780.02%
2024/10/285278.0000.00276.0059790.51%
2024/10/2510281.000282.00281.00109851.01%
2024/10/240282.0000.00281.0009930.00%
2024/10/231287.505289.00287.50-4990-0.40%
2024/10/225285.501.1290.57285.503.99820.40%
2024/10/2100.0016284.50290.50-16980-1.63%
2024/10/181277.9800.00277.0019510.11%
2024/10/170.1274.6000.00274.000.19510.01%
2024/10/163272.003277.50271.5009440.00%
2024/10/1510277.250.1278.00277.00109331.07%
2024/10/1411.1275.6511.1277.69277.0009310.00%
2024/10/111275.5015280.00276.00-14940-1.49%
2024/10/095282.500281.00275.0059520.52%
2024/10/0810282.500.1284.00282.009.99491.04%
2024/10/0700.0010280.00286.00-10953-1.05%
2024/10/0410277.0010279.75276.5009550.00%
2024/09/2710275.502275.50275.5089920.81%
2024/09/2600.001275.00275.00-11,006-0.10%
2024/09/250.1275.504275.50275.00-3.91,054-0.37%
2024/09/240.1269.4900.00271.000.11,1110.01%
2024/09/235271.100272.00270.0051,1040.45%
2024/09/200275.002278.25276.50-21,086-0.18%
2024/09/191276.0000.00277.0011,0660.09%
2024/09/181275.005272.20273.00-41,057-0.38%
2024/09/162264.000270.00263.0021,0300.19%
2024/09/132260.5000.00260.0021,0120.20%
2024/09/1200.000269.50265.5009900.00%
2024/09/110264.1300.00265.5009740.00%
2024/09/100261.0000.00258.0009760.00%
2024/09/090265.5000.00264.0009730.00%
2024/09/050266.8300.00265.5009760.00%
2024/09/040268.5000.00270.0009730.00%
2024/09/038285.504281.00281.0049630.42%
2024/09/020289.2500.00287.5009560.00%
2024/08/304288.131289.50286.0039540.31%
2024/08/292289.502290.50290.5009340.00%
2024/08/2800.001293.00291.00-1924-0.11%
2024/08/2300.002289.50292.50-2892-0.22%
2024/08/222288.001.5287.50282.000.58700.05%
2024/08/218287.876287.42289.0028730.23%
2024/08/201293.001287.00284.0008550.00%
2024/08/1900.000.7281.10280.00-0.7843-0.08%
2024/08/160.5282.501282.00285.00-0.5828-0.06%
2024/08/152281.502278.00277.0008140.00%
2024/08/132278.010.1280.00279.501.98030.24%
2024/08/121284.001279.50278.5008030.00%
2024/08/090.1268.001273.50269.50-0.9797-0.11%
2024/08/070.1252.0000.00252.500.18040.01%
2024/08/050250.0000.00239.5008140.00%
2024/08/011267.500.1270.00267.500.98610.10%
2024/07/3100.000.1267.00266.00-0.1913-0.01%
2024/07/290.2266.5000.00265.000.29170.02%
2024/07/2600.000.2263.00259.50-0.2915-0.02%
2024/07/230.2262.002258.00263.00-1.9925-0.20%
2024/07/221253.0000.00253.0019380.11%
2024/07/190266.5000.00265.0009480.00%
2024/07/160275.0000.00274.0001,0330.00%
2024/07/1200.005277.50275.50-51,136-0.44%
2024/07/115290.005290.30290.0001,1960.00%
2024/07/1000.000284.57282.5001,2030.00%
2024/07/090283.000285.50283.0001,2240.00%
2024/07/0800.000291.00288.0001,2470.00%
2024/07/052291.5019292.05296.50-171,242-1.37%
2024/07/0416285.943284.67284.00131,2331.05%
2024/07/034291.880.1289.53287.503.91,2710.31%
2024/07/020.1293.502292.00292.00-1.91,289-0.15%
2024/07/011299.002.2292.23291.00-1.21,313-0.09%
2024/06/282.2282.022289.75289.000.21,3240.02%
2024/06/270.1268.0000.00266.500.11,2830.00%
2024/06/2600.000272.00272.0001,2850.00%
2024/06/240264.0000.00263.0001,2870.00%
2024/06/200.1273.5000.00273.000.11,3060.00%
2024/06/1700.000276.00275.0001,3270.00%
2024/06/1400.000.3273.00270.50-0.31,329-0.02%
2024/06/130.1273.900.1274.50273.5001,3350.00%
2024/06/1100.000.1271.00270.00-0.11,3490.00%
2024/06/0300.000.5274.50273.50-0.51,524-0.03%
2024/05/310.9275.0000.00277.000.91,5460.06%
2024/05/3000.001273.00271.50-11,570-0.06%
2024/05/2700.001282.00280.00-11,656-0.06%
2024/05/244271.632.1270.13270.001.91,6490.11%
2024/05/231.1269.004278.75277.00-2.91,655-0.17%
2024/05/1500.001261.00263.50-11,931-0.05%
2024/05/092266.5000.00263.5021,9890.10%
2024/05/080267.5000.00266.5001,9940.00%
2024/05/072.2268.6300.00263.002.22,0100.11%
2024/05/069286.863278.67272.0061,9860.30%
2024/05/022288.752295.00295.0001,9590.00%
2024/04/300296.000294.50294.0001,9700.00%
2024/04/291299.003299.33296.00-21,980-0.10%
2024/04/252300.001306.00295.0012,0330.05%
2024/04/2411307.599304.00304.0022,1150.09%
2024/04/231299.502294.58299.00-12,163-0.05%
2024/04/220288.832284.99280.00-22,290-0.09%
2024/04/192301.981.1299.43297.0012,3080.04%
2024/04/184317.503.1317.90311.000.92,2700.04%
2024/04/174314.751317.99316.5032,2110.14%
2024/04/160297.6300.00302.5002,1560.00%
2024/04/150.1306.1700.00304.000.12,1660.00%
2024/04/122303.503303.50309.50-12,154-0.05%
2024/04/113300.832298.50297.0012,1210.05%
2024/04/101298.502300.48300.00-12,130-0.05%
2024/04/092298.002.1307.88298.00-0.12,1130.00%
2024/04/081304.0000.00301.0012,0600.05%
2024/04/0300.004.1299.25298.50-4.12,033-0.20%
2024/04/0200.0013294.15297.00-131,988-0.65%
2024/04/010.2279.005279.80280.00-4.81,925-0.25%
2024/03/280.1270.991.9272.15270.00-1.91,899-0.10%
2024/03/270276.0000.00275.5001,8970.00%
2024/03/264278.251276.03276.0031,9070.16%
2024/03/2500.001277.00277.50-11,894-0.05%
2024/03/2200.000272.00271.0001,8940.00%
2024/03/2100.000273.95272.0001,9070.00%
2024/03/186262.831266.50268.0051,9250.26%
2024/03/141269.0000.00263.5011,9170.05%
2024/03/130272.0000.00270.0001,9350.00%
2024/03/110.1279.0000.00278.000.11,8980.00%
2024/03/084298.871290.02278.5031,8950.16%
2024/03/076286.673289.50288.5031,8160.17%
2024/03/064288.135289.80291.50-11,794-0.06%
2024/03/056283.427284.79291.00-11,780-0.06%
2024/03/041291.5020.1287.85284.50-19.11,743-1.09%
2024/03/010.1279.501273.51276.00-11,678-0.06%
2024/02/293269.002.1271.08271.000.91,6650.06%
2024/02/272268.501272.00270.0011,6610.06%
2024/02/2614277.144274.75274.00101,6590.60%
2024/02/2313285.776286.42280.0071,6950.41%
2024/02/226274.2512279.45279.00-61,635-0.37%
2024/02/214274.134275.49273.0001,6140.00%
2024/02/204276.254.1277.62277.0001,6570.00%
2024/02/195276.908283.44282.00-31,631-0.18%
閎康 相關文章