大聯大 (3702)-康和-板橋券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
63.2
漲跌
▲1.2
漲幅
+1.94%
成交量
2,844張
產業
上市電子通路類股
907人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	0	0.00	2	63.35	63.20	-2	4,395	-0.05%
2025/03/31	1	61.90	204	61.92	62.00	-203	4,397	-4.62%	大賣/鉅額交易
2025/03/28	0	0.00	0.6	64.44	64.20	-0.6	4,355	-0.01%
2025/03/27	0.6	65.30	0	0.00	65.50	0.6	4,413	0.01%
2025/03/26	0	0.00	4	65.80	66.10	-4	4,518	-0.09%
2025/03/25	1	64.50	0	0.00	65.10	1	4,529	0.02%
2025/03/24	0	65.20	0	0.00	65.30	0	4,549	0.00%
2025/03/21	4	65.10	4	66.00	65.00	0	4,644	0.00%
2025/03/20	4	65.30	0	0.00	65.30	4	4,505	0.09%
2025/03/19	0	0.00	1	65.60	65.20	-1	4,505	-0.02%
2025/03/18	1	66.00	0	0.00	66.20	1	4,469	0.02%
2025/03/17	0	0.00	4	65.60	65.60	-4	4,456	-0.09%
2025/03/14	4	65.20	2	65.70	65.20	2	4,455	0.04%
2025/03/13	7	65.10	2.2	66.01	65.10	4.8	4,433	0.11%
2025/03/12	2	65.10	0	0.00	65.10	2	4,447	0.04%
2025/03/10	0	65.70	0	0.00	65.30	0	4,474	0.00%
2025/03/07	0	0.00	2	67.00	67.00	-2	4,458	-0.04%
2025/03/06	3	65.57	0	0.00	65.40	3	4,451	0.07%
2025/03/04	2	66.75	0	0.00	66.40	2	4,341	0.05%
2025/03/03	4	67.75	0	0.00	67.90	4	4,269	0.09%
2025/02/27	11	71.36	23	71.76	71.00	-12	4,186	-0.29%
2025/02/24	15	70.57	0	70.80	70.40	15	4,482	0.33%
2025/02/21	0	71.50	7	70.74	71.50	-7	4,574	-0.15%
2025/02/20	5	69.90	0	0.00	69.90	5	4,674	0.11%
2025/02/19	15	69.76	0	0.00	69.60	15	4,801	0.31%
2025/02/13	0	0.00	6	68.90	68.80	-6	5,099	-0.12%
2025/02/11	0	68.70	2.3	69.40	68.50	-2.3	5,166	-0.04%
2025/02/10	0	0.00	0.6	69.98	69.00	-0.6	5,221	-0.01%
2025/02/07	0	0.00	2.2	70.59	70.10	-2.2	5,252	-0.04%
2025/02/06	0	0.00	0.1	70.90	71.00	-0.1	5,308	0.00%
2025/02/05	11	70.83	1.3	71.40	70.30	9.7	5,362	0.18%
2025/02/04	0	0.00	0	70.80	69.90	0	5,431	0.00%
2025/02/03	0	0.00	0.4	70.91	70.60	-0.4	5,434	-0.01%
2025/01/20	1.3	70.60	0	71.00	70.90	1.3	5,436	0.02%
2025/01/17	0	0.00	0	70.60	70.20	0	5,455	0.00%
2025/01/16	0.8	70.00	3	71.13	70.30	-2.2	5,417	-0.04%
2025/01/15	2	69.65	0	0.00	69.60	2	5,381	0.04%
2025/01/13	1	67.92	0	0.00	67.90	1	5,445	0.02%
2025/01/07	0	0.00	3	71.80	70.80	-3	5,714	-0.05%
2025/01/06	1	72.00	0	0.00	71.40	1	5,697	0.02%
2025/01/02	0	0.00	1	72.20	73.20	-1	5,707	-0.02%
2024/12/26	4	70.30	0	0.00	70.50	4	5,749	0.07%
2024/12/25	0	0.00	4	69.70	70.10	-4	5,838	-0.07%
2024/12/23	1	66.60	2	67.30	67.10	-1	6,027	-0.02%
2024/12/20	3	66.40	340	66.56	66.00	-337	6,031	-5.59%	大賣/鉅額交易
2024/12/18	0	0.00	110	68.00	68.60	-110	6,092	-1.81%	大賣/鉅額交易
2024/12/17	0	69.00	0.6	69.44	68.50	-0.6	6,098	-0.01%
2024/12/16	0.6	70.10	0	0.00	70.40	0.6	6,014	0.01%
2024/12/13	1	69.60	151	69.33	69.80	-150	6,006	-2.50%	大賣/鉅額交易
2024/12/09	1	70.50	0	0.00	70.60	1	6,083	0.02%
2024/12/05	3	69.80	1	69.90	69.70	2	6,129	0.03%
2024/12/04	2	70.10	0	0.00	70.50	2	6,126	0.03%
2024/12/03	5	70.08	0	0.00	70.20	5	6,132	0.08%
2024/12/02	0	0.00	4	71.60	71.20	-4	6,073	-0.07%
2024/11/28	2	70.10	0	0.00	70.00	2	6,056	0.03%
2024/11/27	1	70.60	384	70.08	69.90	-383	6,049	-6.33%	大賣/鉅額交易
2024/11/25	1	70.80	0	0.00	70.30	1	5,976	0.02%
2024/11/22	5	71.76	0	0.00	70.60	5	5,763	0.09%
2024/11/21	0	0.00	31	73.69	72.50	-31	5,655	-0.55%
2024/11/20	0	0.00	0.1	74.90	74.40	-0.1	5,570	0.00%
2024/11/18	0	0.00	10.1	76.95	75.70	-10.1	5,396	-0.19%
2024/11/08	0	0.00	0	77.00	76.60	0	5,074	0.00%
2024/11/07	0.2	76.01	4	77.30	77.10	-3.8	5,130	-0.07%
2024/11/05	1	72.50	0	0.00	72.90	1	5,154	0.02%
2024/11/04	5	75.00	5	73.24	73.20	0	5,214	0.00%
2024/10/23	1	77.20	0	0.00	77.00	1	5,508	0.02%
2024/10/22	5	78.32	8	78.80	78.30	-3	5,574	-0.05%
2024/10/21	4	77.30	0	0.00	77.50	4	5,707	0.07%
2024/10/18	4	78.00	5	79.26	78.00	-1	5,797	-0.02%
2024/10/17	4	77.50	4	78.70	77.50	0	5,876	0.00%
2024/10/16	4	77.70	0	0.00	77.20	4	5,962	0.07%
2024/10/15	0	0.00	4	78.20	78.10	-4	5,951	-0.07%
2024/10/11	0	0.00	4	75.90	76.20	-4	6,180	-0.06%
2024/10/09	4	74.80	4	75.50	74.80	0	6,223	0.00%
2024/10/07	4	74.30	0	0.00	75.20	4	6,292	0.06%
2024/10/01	1	74.10	0	0.00	73.60	1	6,239	0.02%
2024/09/27	0	0.00	4	78.00	77.50	-4	6,582	-0.06%
2024/09/24	4	74.70	5	75.98	76.00	-1	6,942	-0.01%
2024/09/23	4	75.20	0	0.00	75.80	4	6,957	0.06%
2024/09/20	0	0.00	4	75.85	74.80	-4	6,884	-0.06%
2024/09/18	4.1	74.17	0	0.00	73.60	4.1	6,684	0.06%
2024/09/11	3	74.77	0	0.00	74.00	3	6,745	0.04%
2024/09/10	2	75.80	0	0.00	74.60	2	6,706	0.03%
2024/09/09	1	74.20	0	0.00	76.30	1	6,669	0.01%
2024/09/05	2	76.70	0.1	77.40	77.40	1.9	6,584	0.03%
2024/09/04	0.2	77.90	0	0.00	77.20	0.2	6,572	0.00%
2024/09/03	2	79.90	0	0.00	79.10	2	6,498	0.03%
2024/08/30	0	0.00	1	81.80	81.20	-1	6,512	-0.02%
2024/08/29	0	0.00	4	80.50	80.50	-4	6,455	-0.06%
2024/08/27	5	79.94	0	0.00	80.10	5	6,878	0.07%
2024/08/26	0	0.00	2	82.00	80.40	-2	6,932	-0.03%
2024/08/23	2	80.35	0	0.00	80.50	2	7,030	0.03%
2024/08/22	3	81.10	2	82.30	80.70	1	7,073	0.01%
2024/08/21	7	81.04	0	0.00	81.50	7	7,149	0.10%
2024/08/20	1	82.60	0	0.00	82.40	1	7,170	0.01%
2024/08/16	0	0.00	0.1	84.20	83.80	-0.1	7,404	0.00%
2024/08/15	0	0.00	0.2	84.30	83.80	-0.2	7,616	0.00%
2024/08/14	1	85.10	0	0.00	85.50	1	7,843	0.01%
2024/08/13	0	0.00	2	85.91	85.80	-2	7,938	-0.03%
2024/08/12	1.9	85.41	0	0.00	86.30	1.9	7,995	0.02%
2024/08/09	0.2	84.90	0	0.00	83.60	0.2	8,021	0.00%
2024/08/08	1	81.00	0	0.00	83.30	1	7,974	0.01%
2024/08/07	1	83.60	0	0.00	83.70	1	7,943	0.01%
2024/08/06	5	79.62	5.3	81.59	83.10	-0.2	7,970	0.00%
2024/08/05	0.4	81.20	9	81.36	80.20	-8.6	7,926	-0.11%
2024/08/02	2	84.60	5	85.98	85.00	-3	7,832	-0.04%
2024/08/01	4	86.50	2	87.58	86.00	2	7,837	0.03%
2024/07/31	1	85.00	0	0.00	85.90	1	7,876	0.01%
2024/07/29	3	86.60	3	88.23	86.00	0	7,883	0.00%
2024/07/26	20	87.86	1.1	88.21	87.70	18.9	7,880	0.24%
2024/07/23	1.1	92.40	0	0.00	92.80	1.1	7,811	0.01%
2024/07/19	1	93.80	0	0.00	94.20	1	7,717	0.01%
2024/07/18	0	0.00	1	92.90	94.60	-1	7,628	-0.01%
2024/07/16	0	0.00	3	97.93	98.10	-3	7,577	-0.04%
2024/07/15	2.3	100.00	4	97.23	101.00	-1.7	7,587	-0.02%
2024/07/12	4	94.10	64	93.57	94.80	-60	7,453	-0.81%
2024/07/11	2.3	92.89	1	93.20	94.00	1.3	7,409	0.02%
2024/07/10	6	92.47	8	92.25	93.00	-2	7,515	-0.03%
2024/07/09	5.3	92.42	1	92.10	92.90	4.3	7,556	0.06%
2024/07/08	1.7	91.03	0	0.00	91.20	1.7	7,573	0.02%
2024/07/05	60.3	92.99	2	92.80	92.60	58.3	7,593	0.77%
2024/07/04	1.9	93.00	2	91.60	93.70	-0.1	7,602	0.00%
2024/07/03	1.3	89.60	16	87.11	90.30	-14.7	7,446	-0.20%
2024/07/02	9	83.76	0.6	84.45	83.50	8.4	7,282	0.12%
2024/07/01	0	0.00	0	90.40	90.90	0	6,843	0.00%
2024/06/28	0	0.00	2	90.20	89.80	-2	6,815	-0.03%
2024/06/27	5.7	87.60	4	88.00	89.70	1.7	6,826	0.02%
2024/06/26	0	0.00	1	89.50	88.10	-1	7,030	-0.01%
2024/06/25	0.6	89.60	3	89.17	90.00	-2.4	7,274	-0.03%
2024/06/24	2.4	87.51	0	0.00	88.50	2.4	7,495	0.03%
2024/06/21	2	88.00	1.3	88.92	87.40	0.7	7,602	0.01%
2024/06/20	0.3	89.40	0	89.50	89.80	0.3	7,565	0.00%
2024/06/19	2	89.00	0	89.25	89.00	2	7,624	0.03%
2024/06/18	583	86.90	578	86.91	88.40	5	7,755	0.06%	大買/大賣/
2024/06/14	0	0.00	13	86.01	86.20	-13	8,252	-0.16%
2024/06/13	0	0.00	6	86.27	86.10	-6	8,557	-0.07%
2024/06/11	5	85.10	0	0.00	86.00	5	9,520	0.05%
2024/06/06	0	0.00	2.1	86.75	86.90	-2.1	9,793	-0.02%
2024/06/03	1	86.00	8	86.68	86.50	-7	10,727	-0.07%
2024/05/31	5	85.70	0	0.00	86.20	5	10,861	0.05%
2024/05/30	1	85.80	1	86.40	86.10	0	10,666	0.00%
2024/05/29	9	86.98	12	86.67	86.00	-3	10,642	-0.03%
2024/05/27	0	0.00	7	88.24	88.20	-7	10,698	-0.07%
2024/05/24	5	87.16	0	0.00	87.20	5	10,655	0.05%
2024/05/23	1	87.50	2	87.45	88.00	-1	10,652	-0.01%
2024/05/22	2	88.20	0	0.00	87.50	2	10,586	0.02%
2024/05/21	5	89.40	8.6	89.40	88.40	-3.6	10,472	-0.03%
2024/05/20	4.6	92.39	1	93.49	94.00	3.6	10,286	0.04%
2024/05/17	0	0.00	1	87.10	87.60	-1	10,140	-0.01%
2024/05/16	1	87.80	0	86.90	86.50	1	10,050	0.01%
2024/05/15	0	0.00	0	87.90	87.50	0	10,017	0.00%
2024/05/14	111	89.30	111	89.27	89.00	0	10,011	0.00%	大買/大賣/
2024/05/13	0	0.00	0.4	91.40	91.10	-0.4	10,002	0.00%
2024/05/09	0	0.00	1	89.60	89.60	-1	9,949	-0.01%
2024/05/08	0.4	92.20	5	92.70	92.60	-4.6	9,944	-0.05%
2024/05/07	0	0.00	20	92.46	93.00	-20	9,960	-0.20%
2024/05/06	395	91.80	452	91.79	91.80	-57	9,905	-0.58%	大買/大賣/
2024/05/03	48	91.40	60	91.34	91.80	-12	9,914	-0.12%
2024/05/02	21	87.20	22	87.45	89.70	-1	9,879	-0.01%
2024/04/30	55	88.37	61	87.76	88.30	-6	9,896	-0.06%
2024/04/29	221	86.46	252	86.37	86.60	-31	9,887	-0.31%	大買/大賣/
2024/04/26	1	84.70	12	85.33	85.10	-11	9,937	-0.11%
2024/04/25	4	84.85	4	85.10	84.80	0	9,925	0.00%
2024/04/24	0	0.00	3	86.27	86.40	-3	9,984	-0.03%
2024/04/23	7	85.27	4	85.80	85.10	3	10,190	0.03%
2024/04/22	6	87.24	3	87.13	86.70	3	10,214	0.03%
2024/04/19	4	87.55	2	88.25	88.70	2	10,163	0.02%
2024/04/18	2	90.35	0	0.00	89.30	2	9,968	0.02%
2024/04/17	0	0.00	3	91.50	92.40	-3	9,978	-0.03%
2024/04/16	2	90.20	3	90.10	89.60	-1	9,949	-0.01%
2024/04/15	0	90.90	0	0.00	91.10	0	9,846	0.00%
2024/04/12	1	91.60	0	0.00	91.60	1	9,806	0.01%
2024/04/11	2	91.40	3	91.03	91.00	-1	9,853	-0.01%
2024/04/10	2	89.70	0	0.00	89.90	2	9,862	0.02%
2024/04/09	2	89.90	2	90.20	89.70	0	9,885	0.00%
2024/04/08	4	90.02	3.6	90.47	89.90	0.4	9,939	0.00%
2024/04/03	0	92.20	0	0.00	91.70	0	9,835	0.00%