台微體 (4152)-康和-板橋券商分點個股進出

台股 » 個股 » 台微體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台微體

(4152)

股價
99.6
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃永豐餘▼0.13%
60人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台微體 (4152)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/08/11	0	0.00	1	99.90	99.90	-1	425	-0.23%
2021/07/08	0	0.00	1	96.70	97.00	-1	348	-0.29%
2021/07/07	0	0.00	1	96.40	96.80	-1	332	-0.30%
2021/07/06	0	0.00	1	91.80	91.80	-1	290	-0.34%
2021/06/04	0	0.00	0	80.80	80.00	0	384	-0.01%
2021/05/28	0	0.00	1	80.70	77.20	-1	383	-0.26%
2021/05/19	0	0.00	0	62.60	62.00	0	373	-0.01%
2021/05/18	1	68.58	0.1	69.38	68.60	0.9	344	0.27%
2021/05/17	0.4	74.50	0.1	72.80	72.10	0.3	343	0.09%
2021/05/14	0.1	79.10	0.2	79.11	78.30	-0.1	343	-0.04%
2021/05/13	0.5	80.50	0	79.40	81.00	0.5	341	0.14%
2021/05/12	0	0.00	0	75.00	74.30	0	339	0.00%
2021/05/11	0	0.00	0.1	74.10	73.40	-0.1	346	-0.02%
2021/05/10	0	0.00	0.1	79.20	78.50	-0.1	366	-0.01%
2021/05/06	0.2	75.00	0	0.00	75.50	0.2	381	0.04%
2021/05/05	0	0.00	0.1	76.00	75.10	-0.1	385	-0.03%
2021/05/03	0	0.00	0.5	81.20	79.20	-0.5	393	-0.14%
2021/04/29	0	0.00	0.2	83.80	83.00	-0.2	403	-0.05%
2021/04/28	0	0.00	0.2	84.66	84.00	-0.2	415	-0.05%
2021/04/27	1.3	88.35	1.1	90.32	88.90	0.2	419	0.05%
2021/04/26	0.2	81.80	0	0.00	82.30	0.2	409	0.06%
2021/04/23	0.1	81.60	0	0.00	82.40	0.1	414	0.03%
2021/04/22	0	81.50	0.1	85.40	82.00	-0.1	416	-0.01%
2021/04/20	0	0.00	0	87.90	87.10	0	410	0.00%
2021/04/15	0	0.00	1	88.90	88.80	-1	409	-0.24%
2021/04/14	0.5	88.85	0	0.00	89.60	0.5	407	0.13%
2021/04/13	0.2	89.20	1	90.10	89.40	-0.8	404	-0.20%
2021/04/12	0.6	90.00	0	0.00	91.00	0.6	402	0.15%
2021/04/09	1	88.20	0.2	87.06	89.50	0.8	401	0.20%
2021/04/06	0.4	86.31	0	0.00	89.00	0.4	396	0.09%
2021/04/01	0	0.00	0.5	90.95	89.30	-0.5	391	-0.14%
2021/03/31	0	0.00	2	94.05	94.00	-2	382	-0.52%
2021/03/30	1.8	93.04	1	91.60	94.10	0.8	373	0.22%
2021/03/29	0.6	88.11	0	0.00	89.40	0.6	361	0.16%
2021/03/24	0	0.00	0.3	85.00	84.10	-0.3	351	-0.09%
2021/03/23	0.1	83.50	0	0.00	84.00	0.1	352	0.04%
2021/03/16	0	0.00	0.5	86.93	85.10	-0.5	357	-0.14%
2021/03/15	0.5	83.10	1	84.50	89.60	-0.5	347	-0.14%
2021/03/10	1	82.50	0	0.00	81.80	1	327	0.31%
2021/03/09	0.3	81.73	0	0.00	83.00	0.3	326	0.09%
2021/02/26	1	80.30	0	0.00	80.30	1	317	0.32%
2021/02/25	0	0.00	1	82.90	80.60	-1	316	-0.32%
2021/02/24	0	0.00	3	81.73	82.30	-3	316	-0.95%
2021/02/23	3	84.63	1	84.30	84.70	2	313	0.64%
2021/02/22	0.3	82.90	0	0.00	83.40	0.3	302	0.10%
2021/02/18	0	0.00	0.7	81.00	80.20	-0.7	295	-0.24%
2021/02/17	0.2	79.71	1	80.60	80.80	-0.8	293	-0.26%
2021/02/04	0	0.00	1	81.50	81.60	-1	288	-0.35%
2021/02/03	0	0.00	1	83.00	81.60	-1	286	-0.35%
2021/02/02	0.8	83.70	1.1	81.15	80.10	-0.3	286	-0.11%
2021/02/01	1.2	81.84	0.2	83.70	83.70	1	274	0.36%
2021/01/29	0.1	76.00	28.5	75.30	76.10	-28.4	251	-11.27%
2021/01/28	0.5	71.93	0	0.00	72.40	0.5	239	0.21%
2021/01/27	0	0.00	0	69.60	71.90	0	234	0.00%
2021/01/26	0	0.00	0.2	70.71	69.00	-0.2	229	-0.10%
2021/01/22	0.6	72.35	16.1	73.94	73.80	-15.4	218	-7.07%
2021/01/21	5	72.20	16	74.03	71.00	-11	205	-5.35%
2021/01/20	0	0.00	6	68.90	68.70	-6	195	-3.07%
2021/01/19	0.8	66.08	5	65.80	66.60	-4.2	184	-2.25%
2021/01/18	0.3	62.55	0	0.00	63.60	0.3	176	0.17%
2021/01/15	5	59.00	0.5	60.60	59.20	4.5	172	2.60%
2021/01/14	0	0.00	2	61.10	61.50	-2	172	-1.16%
2021/01/06	0	0.00	0.2	62.36	61.90	-0.2	208	-0.09%
2021/01/04	0	0.00	0	65.50	64.50	0	304	0.00%
2020/12/29	0	64.10	0	0.00	64.50	0	430	0.00%
2020/12/28	0.2	62.50	0	0.00	63.20	0.2	429	0.04%
2020/12/25	0	0.00	0	64.40	63.00	0	429	-0.01%
2020/12/23	0.2	63.50	0	0.00	64.10	0.2	429	0.04%
2020/12/21	0	0.00	1	62.00	61.50	-1	428	-0.23%
2020/12/16	0.1	61.00	0	0.00	62.90	0.1	425	0.03%
2020/12/15	0.1	60.50	0	0.00	60.20	0.1	421	0.03%
2020/12/14	0.2	60.10	0	0.00	60.00	0.2	419	0.04%
2020/12/04	0	0.00	1	57.80	58.00	-1	423	-0.24%
2020/11/27	0	0.00	0.1	64.80	59.40	-0.1	431	-0.02%
2020/11/26	0	0.00	0	60.00	59.50	0	433	0.00%
2020/11/24	0.1	58.10	0	0.00	58.50	0.1	436	0.02%
2020/11/10	5	60.00	0	0.00	59.90	5	497	1.01%
2020/11/05	1	62.80	0	0.00	62.80	1	503	0.20%
2020/11/04	5	63.00	0	0.00	63.10	5	512	0.98%
2020/10/19	1	65.80	0	0.00	66.40	1	622	0.16%
2020/10/15	1	66.20	3	66.33	66.30	-2	625	-0.32%
2020/10/14	1	64.20	0	0.00	63.70	1	635	0.16%
2020/10/13	2	63.90	0	0.00	64.00	2	684	0.29%
2020/10/12	3	67.00	0	0.00	65.00	3	681	0.44%
2020/10/08	0	0.00	1	70.90	70.90	-1	621	-0.16%
2020/09/11	1	68.00	0	0.00	67.70	1	1,005	0.10%
2020/08/27	2	72.65	0	0.00	71.40	2	1,023	0.20%
2020/08/24	2	69.00	0	0.00	69.00	2	1,007	0.20%
2020/08/21	1	68.50	0	0.00	70.50	1	1,003	0.10%
2020/08/20	3	69.87	0	0.00	67.50	3	998	0.30%
2020/08/19	0	0.00	5	71.50	71.00	-5	985	-0.51%
2020/08/18	1	78.70	0	0.00	75.50	1	973	0.10%
2020/08/17	0	0.00	2	75.40	75.40	-2	948	-0.21%
2020/08/11	5	72.30	0	0.00	70.40	5	926	0.54%
2020/08/10	16	74.13	0	0.00	72.40	16	920	1.74%
2020/08/07	20	73.63	0	0.00	73.50	20	911	2.19%
2020/08/06	0	0.00	5	73.10	78.00	-5	898	-0.56%
2020/07/31	3	79.50	0	0.00	79.30	3	839	0.36%
2020/07/29	0	0.00	0.1	82.50	78.20	-0.1	825	-0.01%
2020/07/24	0	0.00	0.3	86.10	85.30	-0.3	790	-0.04%
2020/07/21	1	90.80	0	0.00	88.00	1	763	0.13%
2020/07/17	0	0.00	1	95.50	95.60	-1	726	-0.14%
2020/07/16	0	0.00	3	97.90	97.90	-3	671	-0.45%
2020/07/15	2	90.30	0	0.00	89.00	2	667	0.30%
2020/07/14	3	96.00	2	96.70	96.00	1	635	0.16%
2020/07/13	3.5	98.93	2	102.00	103.50	1.5	609	0.25%
2020/07/10	1	104.50	5	105.10	100.50	-4	569	-0.70%
2020/07/09	3.5	109.43	1	112.00	111.50	2.5	526	0.47%
2020/07/08	6.5	97.92	0	0.00	102.50	6.5	472	1.37%
2020/07/07	0	0.00	1	93.70	93.90	-1	425	-0.23%
2020/07/06	1	93.40	6	93.33	93.80	-5	411	-1.21%
2020/07/03	5	91.50	0	0.00	90.10	5	398	1.26%
2020/07/01	2	93.11	0	0.00	93.40	2	350	0.56%
2020/06/30	0	0.00	1	97.00	95.60	-1	328	-0.30%
2020/06/22	0	0.00	1	94.60	97.60	-1	229	-0.44%
2020/06/19	1.5	88.80	1	88.70	88.80	0.5	180	0.28%
2020/06/18	4	80.80	0	0.00	87.80	4	141	2.82%
2020/06/15	0.1	72.60	0	0.00	73.00	0.1	34	0.40%
2020/06/12	0	70.40	0	0.00	70.80	0	33	0.04%
2020/06/04	0	0.00	0	72.30	71.60	0	37	-0.09%
2020/06/03	1	72.10	0	0.00	72.40	1	37	2.68%
2020/06/02	0	0.00	1	73.20	73.20	-1	37	-2.68%
2020/05/26	0	0.00	0.2	71.00	70.30	-0.2	36	-0.50%
2020/05/25	0.4	70.90	1	71.20	71.30	-0.6	35	-1.64%
2020/05/21	0.7	71.90	0	0.00	72.50	0.7	34	2.04%
2020/05/20	0	0.00	0.1	71.50	70.80	-0.1	33	-0.40%
2020/05/18	0.4	70.50	1	70.90	70.90	-0.6	33	-1.75%
2020/05/15	0.5	70.60	0	0.00	71.00	0.5	33	1.47%
2020/05/08	0	0.00	0	72.50	71.80	0	33	0.00%
2020/05/07	0.5	72.50	1	72.90	73.00	-0.5	34	-1.46%
2020/05/06	0.5	71.90	0	0.00	72.50	0.5	33	1.48%
2020/04/28	1	72.00	0	0.00	70.80	1	32	3.06%
2020/04/21	1	68.80	0	69.40	68.80	1	32	3.11%
2020/04/13	0	0.00	1	66.50	66.50	-1	32	-3.12%
2020/04/08	0.9	61.30	0	0.00	61.80	0.9	31	2.80%
2020/04/06	0	0.00	0	61.40	60.80	0	32	-0.01%
2020/04/01	0	61.80	0	0.00	62.20	0	32	0.01%
2020/03/27	1	59.20	0	0.00	59.50	1	35	2.78%
2020/03/24	1	57.20	0	58.10	57.60	1	38	2.57%
2020/03/18	0.4	61.10	0	0.00	61.50	0.4	40	1.04%
2020/03/17	0.1	60.60	0	0.00	61.00	0.1	41	0.24%
2020/03/12	0	0.00	0	68.20	67.60	0	53	-0.08%
2020/03/11	0	0.00	0.1	75.70	75.00	-0.1	58	-0.17%
2020/03/09	0.3	77.50	0	0.00	78.00	0.3	66	0.45%
2020/03/02	0	0.00	0.1	80.20	79.50	-0.1	85	-0.13%
2020/02/10	0	0.00	0	80.80	80.00	0	107	0.00%
2020/02/07	0	0.00	1	80.90	80.90	-1	108	-0.92%
2020/02/04	0.5	80.00	0	0.00	80.50	0.5	113	0.40%
2020/02/03	0	0.00	0	81.30	80.50	0	114	-0.01%
2020/01/17	0.3	85.50	0	0.00	86.00	0.3	122	0.21%
2020/01/14	0.4	85.70	0	0.00	86.20	0.4	123	0.33%
2020/01/13	0	0.00	0.2	84.10	83.10	-0.2	123	-0.13%
2019/12/30	0	0.00	1	83.20	82.90	-1	138	-0.72%
2019/12/27	1	83.30	0.1	83.80	83.00	0.9	137	0.65%
2019/12/23	1.2	88.70	1	88.50	89.40	0.2	135	0.18%
2019/12/20	1	87.50	1	88.00	88.20	0	135	-0.02%
2019/12/19	0.1	86.30	0	0.00	86.80	0.1	137	0.09%
2019/12/17	0	86.10	0	0.00	86.60	0	139	0.01%
2019/12/16	0.5	85.00	0	0.00	85.60	0.5	140	0.35%
2019/12/12	0	84.40	1	85.00	84.90	-1	141	-0.70%
2019/12/10	0.1	84.00	0	0.00	84.50	0.1	139	0.09%
2019/12/06	0.3	82.00	0	0.00	82.50	0.3	129	0.19%
2019/12/04	0	79.00	1	79.50	79.50	-1	123	-0.81%
2019/11/29	0	0.00	0.4	79.30	78.60	-0.4	119	-0.35%
2019/11/27	1	76.80	0	77.70	77.00	1	115	0.85%
2019/11/26	0	0.00	1	79.30	79.20	-1	110	-0.91%
2019/11/22	1	73.20	0	0.00	74.00	1	101	0.98%
2019/11/18	0	0.00	0.1	75.60	74.90	-0.1	99	-0.10%
2019/11/14	0	0.00	1	75.10	75.00	-1	99	-1.01%
2019/11/13	0.6	75.10	0	0.00	75.70	0.6	98	0.65%
2019/11/08	0	0.00	0	78.20	77.50	0	96	0.00%
2019/11/07	0.9	77.30	0	0.00	77.90	0.9	95	0.95%
2019/11/01	1	79.00	0	0.00	79.50	1	90	1.11%
2019/10/29	0	0.00	0.3	79.80	79.00	-0.3	91	-0.36%
2019/10/23	0	0.00	1	82.60	82.70	-1	90	-1.11%
2019/10/22	0.8	82.10	0	0.00	82.80	0.8	91	0.92%
2019/10/21	0	0.00	0	83.40	82.60	0	92	0.00%
2019/10/17	0	83.90	0	0.00	84.40	0	97	0.01%
2019/10/14	0.2	83.50	0	0.00	84.00	0.2	93	0.18%
2019/10/09	0	0.00	0	82.50	81.70	0	91	0.00%
2019/10/07	0.2	82.10	0	0.00	82.60	0.2	93	0.22%
2019/10/01	0	0.00	0.1	84.50	83.70	-0.1	93	-0.11%
2019/09/27	0	0.00	0.2	85.00	84.20	-0.2	94	-0.23%
2019/09/25	0	0.00	1	85.90	87.00	-1	100	-0.99%
2019/09/24	0.9	86.90	0	0.00	87.60	0.9	100	0.85%
2019/09/19	0.5	87.50	0	0.00	88.00	0.5	110	0.45%
2019/09/10	0.1	85.30	0	0.00	85.80	0.1	101	0.05%
2019/08/29	0	0.00	1	80.00	80.80	-1	86	-1.15%
2019/08/28	0.1	80.30	0	0.00	80.80	0.1	86	0.06%
2019/08/27	0.1	81.20	0	0.00	81.70	0.1	85	0.06%
2019/08/19	0	0.00	0	83.80	83.00	0	82	-0.02%
2019/08/14	0.2	82.80	0	0.00	83.30	0.2	82	0.18%
2019/08/13	0.1	84.00	0	0.00	84.50	0.1	82	0.14%
2019/08/06	0	0.00	0	85.40	84.60	0	81	0.00%
2019/08/02	0.4	86.10	1	83.90	86.60	-0.6	81	-0.69%
2019/08/01	0.5	84.00	0	0.00	84.50	0.5	80	0.62%
2019/07/22	0.5	89.00	1	89.80	89.60	-0.5	68	-0.73%
2019/07/19	0.5	90.40	0	0.00	91.00	0.5	68	0.73%
2019/07/12	0	0.00	0	83.30	82.50	0	59	0.00%
2019/07/09	0.2	85.30	0	0.00	85.80	0.2	53	0.29%
2019/07/02	0.1	85.00	0	0.00	85.50	0.1	49	0.28%
2019/06/28	0	0.00	1	81.00	81.10	-1	43	-2.29%
2019/06/26	1.1	80.50	0	0.00	81.00	1.1	37	3.05%
2019/06/21	0	0.00	0	80.60	79.90	0	26	0.00%
2019/06/12	0	80.50	0	0.00	81.00	0	25	0.00%
2019/06/10	0.2	81.30	0	0.00	81.80	0.2	28	0.81%
2019/06/04	0	0.00	1	81.40	81.00	-1	28	-3.49%
2019/06/03	0	81.00	0	0.00	81.50	0	28	0.08%
2019/05/31	0.1	82.50	1	82.90	83.00	-0.9	28	-3.01%
2019/05/30	0.5	81.20	0	0.00	81.90	0.5	29	1.72%
2019/05/29	0.4	81.50	0	0.00	82.00	0.4	30	1.43%
2019/05/24	0.2	80.80	0	0.00	81.30	0.2	29	0.70%
2019/05/23	0.1	81.00	1	81.30	81.50	-0.9	29	-3.01%
2019/05/22	0.7	82.00	1	83.30	82.70	-0.3	29	-1.00%
2019/05/21	1.5	83.10	1	82.80	84.00	0.5	29	1.67%
2019/05/20	0.5	82.50	0	0.00	83.00	0.5	30	1.65%
2019/05/15	0.2	87.70	0	0.00	88.20	0.2	30	0.80%
2019/05/10	0	89.50	5	90.00	90.00	-5	30	-16.52%
2019/05/07	0	91.20	0	0.00	91.80	0	29	0.04%
2019/05/06	0	0.00	0.1	92.70	91.80	-0.1	29	-0.38%
2019/05/03	0.4	92.00	0	0.00	92.60	0.4	29	1.37%
2019/04/30	0	0.00	1	93.00	93.10	-1	30	-3.26%
2019/04/29	0	92.10	0	0.00	92.70	0	30	0.12%
2019/04/26	0.2	93.90	0	0.00	94.50	0.2	30	0.52%
2019/04/25	0	0.00	1	95.30	94.50	-1	29	-3.43%
2019/04/24	0.5	91.80	0	0.00	92.50	0.5	27	1.90%
2019/04/23	0.1	91.90	0	0.00	92.50	0.1	27	0.34%
2019/04/09	0	91.40	0	0.00	92.00	0	28	0.13%
2019/04/01	0	0.00	0	92.40	91.50	0	29	-0.07%
2019/03/28	0	0.00	0	93.00	92.10	0	29	-0.14%
2019/03/27	0.1	92.20	0	0.00	92.80	0.1	29	0.34%
2019/03/26	0	0.00	0	92.60	91.70	0	29	-0.01%
2019/03/25	1.3	91.49	0	0.00	91.70	1.3	29	4.41%
2019/03/21	0	0.00	0	94.90	94.00	0	28	-0.01%
2019/03/19	0	94.40	1	95.00	95.00	-1	28	-3.42%
2019/03/18	0.7	93.20	0	0.00	94.00	0.7	28	2.47%
2019/03/15	0	93.60	0	0.00	94.20	0	28	0.12%
2019/03/11	0	0.00	2	95.45	95.50	-2	26	-7.64%
2019/03/08	0.2	96.30	0	0.00	96.90	0.2	26	0.57%
2019/03/07	1.5	96.40	0	0.00	97.40	1.5	26	5.69%
2019/03/06	0.5	96.80	0	0.00	97.60	0.5	26	1.96%
2019/02/26	0	0.00	0	96.40	95.50	0	23	-0.01%
2019/02/22	0	0.00	1	96.90	96.70	-1	24	-4.01%
2019/02/21	0.4	95.30	0	0.00	95.90	0.4	24	1.48%
2019/02/19	0.4	95.40	0	0.00	96.00	0.4	25	1.41%
2019/01/30	0.2	93.80	0	0.00	94.40	0.2	32	0.50%
2019/01/28	0	0.00	0.1	95.90	95.00	-0.1	32	-0.25%
2019/01/21	0	0.00	1	92.90	92.90	-1	31	-3.18%
2019/01/16	0.8	92.20	0	0.00	92.90	0.8	32	2.36%
2019/01/10	0	0.00	0	96.70	95.80	0	31	0.00%
2019/01/09	0.2	98.10	0	0.00	98.70	0.2	31	0.75%
2019/01/02	0.1	88.90	0	0.00	89.40	0.1	29	0.40%
2018/12/12	0	97.90	0	0.00	98.50	0	30	0.03%
2018/12/03	0	0.00	0	100.50	99.80	0	31	-0.03%
2018/11/14	0.2	99.40	0	0.00	100.00	0.2	34	0.45%
2018/11/13	0	101.00	0	0.00	102.00	0	33	0.14%
2018/11/12	0	103.00	0	0.00	103.50	0	32	0.11%
2018/11/09	0	0.00	0.2	105.50	104.50	-0.2	31	-0.71%
2018/10/30	0	0.00	0.1	87.30	86.50	-0.1	31	-0.33%
2018/10/26	0	0.00	0.1	86.70	85.90	-0.1	32	-0.15%
2018/10/16	0	0.00	0.2	96.30	95.40	-0.2	35	-0.51%
2018/10/03	0	0.00	0.3	102.50	101.50	-0.3	44	-0.56%
2018/09/12	0.1	100.00	0	0.00	100.50	0.1	49	0.20%
2018/09/11	0.8	100.00	0	0.00	100.50	0.8	49	1.55%
2018/09/06	0	0.00	1	104.00	104.00	-1	48	-2.04%
2018/09/05	0.5	105.00	0	0.00	105.50	0.5	48	1.02%
2018/09/04	0	0.00	0.2	105.50	104.50	-0.2	48	-0.31%
2018/09/03	0	0.00	0.1	107.00	106.00	-0.1	48	-0.10%
2018/08/30	0	0.00	5	106.50	106.00	-5	47	-10.61%
2018/08/29	0	0.00	2	107.00	106.00	-2	47	-4.24%
2018/08/27	0	0.00	1	106.00	108.00	-1	47	-2.09%
2018/08/23	0.1	105.00	0	0.00	105.50	0.1	48	0.21%
2018/08/22	0.9	106.00	0	0.00	106.50	0.9	48	1.90%
2018/08/21	0.7	106.00	3	107.00	107.00	-2.3	48	-4.79%
2018/08/20	0.1	100.00	0	0.00	100.50	0.1	46	0.26%
2018/08/16	0	0.00	1	97.90	98.00	-1	45	-2.19%
2018/08/15	0	0.00	1.3	100.14	99.30	-1.3	45	-2.82%
2018/08/14	1.3	102.00	0	0.00	102.50	1.3	45	2.94%
2018/08/13	0.2	103.00	0	0.00	103.50	0.2	44	0.45%
2018/08/09	0.1	105.00	0	0.00	106.00	0.1	44	0.23%
2018/07/30	0.2	103.00	0	0.00	104.00	0.2	47	0.40%
2018/07/20	0.1	105.00	0	0.00	106.00	0.1	57	0.16%
2018/07/17	0	110.00	0	0.00	110.50	0	69	0.03%
2018/07/13	0.2	112.00	0	0.00	113.00	0.2	70	0.32%
2018/07/12	0	0.00	0.1	111.50	110.50	-0.1	69	-0.14%
2018/07/11	0	0.00	1	108.50	108.00	-1	70	-1.43%
2018/07/10	0.2	111.00	0	0.00	112.00	0.2	71	0.33%
2018/07/09	0	103.00	0	0.00	104.00	0	69	0.00%
2018/07/05	0.5	101.00	0	0.00	101.50	0.5	73	0.72%
2018/07/04	0	0.00	1	101.50	101.00	-1	76	-1.30%
2018/07/02	0.7	102.00	0	0.00	102.50	0.7	88	0.84%
2018/06/29	0	0.00	0	101.50	100.50	0	90	-0.01%
2018/06/28	0.1	100.00	0	0.00	100.50	0.1	91	0.11%
2018/06/27	0.1	99.40	0	0.00	100.00	0.1	91	0.07%
2018/06/25	0.3	105.00	0	0.00	105.50	0.3	92	0.29%
2018/06/21	0	100.00	0	0.00	100.50	0	94	0.01%
2018/06/19	0.1	100.00	0	0.00	100.50	0.1	98	0.12%
2018/06/13	0.1	98.90	0	0.00	99.50	0.1	110	0.09%
2018/06/07	0.1	101.00	0	0.00	101.50	0.1	112	0.05%
2018/05/18	0	0.00	0	101.00	99.60	0	143	-0.01%
2018/05/17	0	0.00	0	99.90	99.00	0	143	-0.03%
2018/05/16	0.1	98.00	0	0.00	98.60	0.1	143	0.04%
2018/05/07	0	0.00	0.1	104.50	103.00	-0.1	148	-0.04%
2018/05/04	0	109.00	0	0.00	109.50	0	147	0.00%
2018/05/02	0	0.00	0	111.00	110.00	0	148	-0.03%
2018/04/26	0.1	114.00	0	0.00	115.00	0.1	152	0.07%
2018/04/16	0	0.00	1	108.00	112.00	-1	150	-0.67%
2018/04/13	1	109.00	0.2	108.00	107.00	0.8	149	0.55%
2018/04/11	0	0.00	1	111.50	112.00	-1	146	-0.68%
2018/04/10	0.5	111.00	0	0.00	111.50	0.5	144	0.34%
2018/04/09	0.3	119.00	0	0.00	119.50	0.3	140	0.19%
2018/03/29	0	0.00	0.1	110.50	109.50	-0.1	130	-0.04%
2018/03/28	0	110.00	0	0.00	111.00	0	129	0.02%
2018/03/21	0	0.00	0.1	116.00	115.00	-0.1	119	-0.09%
2018/03/16	0	0.00	0.1	110.00	109.00	-0.1	108	-0.05%
2018/03/14	0	0.00	0.4	111.00	110.00	-0.4	109	-0.32%
2018/03/08	0.9	110.00	0	0.00	111.00	0.9	107	0.88%
2018/02/23	0	0.00	0	103.00	100.50	0	89	-0.05%
2018/02/08	0	91.00	0	0.00	91.50	0	74	0.06%
2018/01/31	0	0.00	0.1	98.50	96.40	-0.1	72	-0.07%
2018/01/30	0	0.00	0	99.90	99.00	0	71	-0.04%
2018/01/25	0	0.00	0.1	101.50	100.50	-0.1	68	-0.21%
2018/01/24	0	0.00	0	102.00	101.00	0	67	-0.02%
2018/01/19	0	0.00	1	117.00	122.50	-1	58	-1.71%
2018/01/17	0.8	104.00	0	0.00	104.50	0.8	48	1.69%
2018/01/15	0.1	93.40	0	0.00	94.00	0.1	43	0.23%
2018/01/10	0	0.00	1	91.50	91.60	-1	46	-2.15%
2018/01/08	0.3	89.60	0	0.00	90.10	0.3	45	0.72%