江興鍛 (4528)-康和-板橋券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
29.55
漲跌
▼0.15
漲幅
-0.51%
成交量
28張
產業
上櫃電機機械類股▲0.27%
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	0.1	30.50	0	0.00	30.40	0.1	41	0.12%
2024/01/09	0.1	30.85	0	0.00	30.75	0.1	37	0.27%
2024/01/05	0.1	31.00	0	0.00	30.90	0.1	36	0.27%
2023/12/19	0	30.95	0	0.00	30.80	0	37	0.08%
2023/12/14	0	31.55	0	0.00	31.30	0	38	0.05%
2023/06/21	0	0.00	1	34.65	34.65	-1	58	-1.70%
2023/04/27	0	0.00	0.4	34.43	34.20	-0.4	58	-0.65%
2023/04/26	0.4	32.10	0.2	32.40	33.55	0.2	55	0.41%
2023/04/21	0	0.00	0.1	32.90	32.85	-0.1	51	-0.24%
2023/04/19	0.1	32.90	0.1	34.61	33.05	0	51	0.07%
2023/04/14	0	0.00	0	34.50	33.10	0	50	-0.04%
2023/04/13	0	0.00	0	34.60	34.40	0	49	-0.10%
2023/04/12	0	0.00	1	34.50	34.40	-1	48	-2.06%
2023/04/10	1	34.70	0	0.00	35.25	1	44	2.24%
2023/03/31	0.3	32.95	0	0.00	33.45	0.3	41	0.67%
2023/03/30	0	33.15	0	0.00	33.55	0	41	0.07%
2023/03/24	0	0.00	0.1	35.90	32.75	-0.1	36	-0.16%
2023/03/21	0.1	31.80	0	0.00	32.15	0.1	36	0.16%
2023/03/17	0	0.00	0	33.25	32.50	0	38	-0.04%
2023/03/16	0	0.00	0.5	32.40	32.05	-0.5	38	-1.31%
2023/03/14	0	0.00	0.1	35.85	32.85	-0.1	36	-0.23%
2023/03/10	0	0.00	0	35.00	33.60	0	36	-0.10%
2023/03/06	0.3	33.09	1	33.65	33.50	-0.7	37	-1.76%
2023/03/03	0.7	33.19	0	0.00	33.45	0.7	36	2.05%
2023/02/24	0	0.00	1	34.15	34.40	-1	38	-2.59%
2023/02/23	0.8	34.74	0	0.00	34.35	0.8	39	1.99%
2023/02/22	0.1	34.50	0	0.00	34.80	0.1	37	0.24%
2023/02/21	0.3	33.95	0	0.00	34.05	0.3	34	0.99%
2023/02/20	0.3	33.72	0.2	33.19	34.10	0.1	33	0.39%
2023/02/15	0	31.60	0	0.00	31.75	0	31	0.11%
2023/02/14	0.1	31.60	0.1	32.30	31.80	0	31	0.01%
2023/02/09	0.1	32.30	0	0.00	32.50	0.1	31	0.31%
2023/02/08	0	0.00	1	32.55	32.30	-1	31	-3.14%
2023/02/07	0	32.30	0	0.00	32.45	0	31	0.02%
2023/02/06	0.3	32.29	0	0.00	32.45	0.3	31	0.92%
2023/02/02	0.4	31.37	1	31.65	31.65	-0.6	30	-2.07%
2023/02/01	0.1	31.20	0.1	31.58	31.40	0	30	0.12%
2023/01/31	0.5	31.40	0	0.00	31.60	0.5	29	1.58%
2023/01/30	0	0.00	1	31.63	31.60	-1	29	-3.52%
2023/01/16	0.6	31.60	0	0.00	31.85	0.6	28	1.99%
2023/01/13	0.6	31.94	0	0.00	32.15	0.6	28	2.11%
2023/01/11	0	31.80	0	0.00	31.95	0	28	0.12%
2023/01/09	0	0.00	0.7	32.00	31.70	-0.7	28	-2.61%
2023/01/04	0.2	31.30	0	0.00	31.50	0.2	28	0.52%
2022/12/29	0	0.00	0	33.35	31.85	0	30	0.00%
2022/12/26	0.3	31.60	0	0.00	31.75	0.3	30	0.97%
2022/12/22	0.3	31.60	0	0.00	31.80	0.3	30	0.99%
2022/12/16	0.1	31.90	0	0.00	32.05	0.1	31	0.32%
2022/12/15	0	32.00	0	0.00	32.30	0	31	0.03%
2022/12/14	0.1	31.80	1	31.95	31.95	-0.9	31	-2.88%
2022/12/13	0	0.00	0.1	31.95	31.60	-0.1	31	-0.31%
2022/12/12	0.7	31.40	1	32.10	31.60	-0.3	32	-0.89%
2022/12/09	0.7	31.87	0	0.00	32.15	0.7	32	2.27%
2022/12/07	0.6	31.70	0	0.00	32.00	0.6	31	1.89%
2022/12/06	0	0.00	1	32.15	32.00	-1	31	-3.13%
2022/12/05	0.8	31.59	0	0.00	31.80	0.8	31	2.41%
2022/12/01	0	0.00	0	32.05	31.55	0	31	-0.01%
2022/11/30	0	0.00	0.1	31.50	31.40	-0.1	29	-0.23%
2022/11/29	0	0.00	0.5	32.00	31.60	-0.5	28	-1.66%
2022/11/24	0	0.00	0.4	33.00	32.00	-0.4	28	-1.57%
2022/11/23	0.1	32.80	0	0.00	33.05	0.1	26	0.27%
2022/11/21	0	0.00	0.1	32.95	33.05	-0.1	26	-0.36%
2022/11/17	0	0.00	0	33.55	31.85	0	24	0.00%
2022/11/11	0.8	31.59	0	0.00	31.70	0.8	23	3.46%
2022/11/10	0.3	32.20	0	0.00	32.25	0.3	23	1.23%
2022/11/08	0	33.10	0	0.00	33.30	0	25	0.00%
2022/11/04	0.2	32.80	0	0.00	33.00	0.2	26	0.76%
2022/10/31	0.1	31.30	0	0.00	31.50	0.1	28	0.35%
2022/10/28	0.2	31.20	0	0.00	31.35	0.2	28	0.71%
2022/10/20	0.1	31.30	0	0.00	31.50	0.1	29	0.34%
2022/10/12	0	0.00	1	31.85	31.95	-1	28	-3.49%
2022/10/07	0.5	33.10	0	0.00	33.30	0.5	27	1.82%
2022/09/30	0	32.90	0	0.00	33.10	0	27	0.15%
2022/09/28	0	0.00	0.1	33.10	32.80	-0.1	27	-0.22%
2022/09/27	0.3	33.80	0	0.00	34.00	0.3	27	1.08%
2022/09/22	0.1	35.30	0	0.00	35.50	0.1	26	0.38%
2022/09/20	0.1	35.70	0	0.00	35.95	0.1	26	0.22%
2022/09/08	0.1	35.80	0	0.00	36.00	0.1	23	0.42%
2022/08/15	0.1	36.50	0	0.00	36.70	0.1	20	0.24%
2022/08/12	1	35.20	1	35.40	35.35	0	19	0.00%
2022/08/10	0	0.00	0.1	35.75	35.40	-0.1	17	-0.33%
2022/08/05	0	0.00	0.1	35.00	34.70	-0.1	18	-0.27%
2022/08/02	0	0.00	0	35.00	34.70	0	18	-0.07%
2022/07/27	0	0.00	0.2	34.30	34.00	-0.2	17	-1.16%
2022/07/04	0	0.00	0	35.10	34.80	0	19	-0.03%
2022/06/24	0	36.60	0	0.00	36.80	0	20	0.21%
2022/06/09	0	0.00	0	37.80	37.45	0	22	-0.18%
2022/06/07	0	37.30	0	0.00	37.50	0	22	0.21%
2022/05/27	0	0.00	0.5	35.85	35.50	-0.5	23	-2.08%
2022/05/25	0	35.20	0	0.00	35.45	0	24	0.00%
2022/05/23	0	0.00	0.1	36.33	35.95	-0.1	25	-0.31%
2022/05/20	0.9	36.00	0	0.00	36.25	0.9	25	3.51%
2022/05/17	0	0.00	0.5	34.85	34.55	-0.5	26	-1.81%
2022/05/13	0	0.00	0.1	34.95	34.30	-0.1	26	-0.19%
2022/05/11	0	0.00	0.1	37.50	37.10	-0.1	24	-0.39%
2022/05/10	0	0.00	0.1	37.95	37.60	-0.1	23	-0.26%
2022/05/04	0.3	38.30	0	0.00	38.50	0.3	24	1.06%
2022/04/27	0	0.00	0.1	38.05	37.70	-0.1	24	-0.41%
2022/04/18	0	0.00	0.1	39.30	38.60	-0.1	25	-0.32%
2022/04/12	0	0.00	0	39.60	39.25	0	24	0.00%
2022/04/11	0	0.00	0	39.55	39.20	0	24	-0.16%
2022/04/07	0	39.50	0	0.00	39.70	0	24	0.00%
2022/04/06	0	39.80	0	0.00	40.00	0	24	0.00%
2022/03/30	0.3	39.80	0	40.20	40.00	0.3	25	1.16%
2022/03/29	1.1	39.93	0	0.00	39.95	1.1	25	4.13%
2022/03/28	0	0.00	0.1	40.25	39.90	-0.1	26	-0.39%
2022/03/23	0	0.00	0	40.20	39.85	0	26	-0.04%
2022/03/18	0.2	39.20	0	0.00	39.45	0.2	27	0.54%
2022/03/17	0	0.00	0.1	40.00	39.35	-0.1	27	-0.34%
2022/03/15	0	0.00	0	39.50	38.95	0	27	-0.09%
2022/03/11	0	0.00	0	40.15	39.75	0	28	-0.09%
2022/03/08	0	0.00	0.1	39.50	39.10	-0.1	29	-0.43%
2022/03/07	0	0.00	0.3	39.85	39.50	-0.3	29	-1.11%
2022/03/04	0	0.00	0	41.80	40.00	0	29	-0.13%
2022/02/23	0	0.00	0.1	40.65	40.25	-0.1	30	-0.32%
2022/02/22	0	0.00	0.2	40.40	40.00	-0.2	30	-0.65%
2022/02/21	0	0.00	0.1	41.25	40.85	-0.1	30	-0.33%
2022/02/07	0.1	40.70	0	0.00	40.90	0.1	31	0.17%
2022/01/25	0	40.65	0	0.00	40.90	0	31	0.00%
2022/01/04	0	0.00	0	42.75	42.50	0	34	0.00%
2022/01/03	0.1	42.20	0	0.00	42.50	0.1	34	0.35%
2021/12/29	0.3	41.90	0	0.00	42.20	0.3	34	0.92%
2021/12/23	1	42.00	0	0.00	42.20	1	35	2.85%
2021/12/16	0.4	41.07	0	0.00	41.30	0.4	35	1.04%
2021/12/15	0	0.00	0.1	42.30	41.30	-0.1	35	-0.33%
2021/12/14	0	0.00	0.3	42.30	41.50	-0.3	34	-0.81%
2021/12/07	0.1	41.40	0	0.00	41.65	0.1	33	0.39%
2021/11/26	0.2	40.94	0	0.00	41.15	0.2	33	0.57%
2021/11/24	0	0.00	0.9	41.70	41.25	-0.9	33	-2.57%
2021/11/19	0.3	41.23	0	0.00	41.60	0.3	32	0.79%
2021/11/18	0	0.00	0	42.15	41.60	0	33	-0.06%
2021/11/16	0	40.85	0	0.00	41.20	0	33	0.12%
2021/11/15	0.5	40.90	0	0.00	41.25	0.5	33	1.50%
2021/11/12	0	0.00	0.2	41.49	40.90	-0.2	33	-0.73%
2021/11/10	0	0.00	1	41.95	41.80	-1	32	-3.12%
2021/11/03	0.5	42.10	0	0.00	42.35	0.5	33	1.47%
2021/11/02	0	0.00	0	42.50	41.80	0	34	-0.03%
2021/10/28	0.7	42.01	0	0.00	42.75	0.7	33	2.03%
2021/10/26	0	0.00	2	41.65	41.80	-2	34	-5.81%
2021/09/28	2	41.05	0	0.00	41.50	2	52	3.84%
2021/09/24	0	0.00	0.1	41.00	40.70	-0.1	53	-0.12%
2021/09/17	0	0.00	0	41.00	40.60	0	54	-0.05%
2021/09/10	0	0.00	0	41.05	40.65	0	59	-0.03%
2021/09/03	0.3	41.50	0	0.00	41.80	0.3	61	0.51%
2021/08/31	0.1	41.60	0	0.00	41.90	0.1	61	0.08%
2021/08/30	0	41.40	0	0.00	41.60	0	61	0.02%
2021/08/26	0.2	41.10	0	0.00	41.30	0.2	61	0.29%
2021/08/25	0	0.00	0	41.70	41.30	0	62	-0.03%
2021/08/20	0.2	41.60	0	0.00	41.85	0.2	62	0.38%
2021/07/29	0	0.00	0.1	44.10	43.50	-0.1	83	-0.09%
2021/07/20	0	0.00	0	45.95	45.50	0	97	-0.01%
2021/07/19	0	0.00	0.1	47.83	47.45	-0.1	98	-0.13%
2021/07/16	0	0.00	0	47.65	47.00	0	99	-0.04%
2021/07/13	0	46.20	0	0.00	46.50	0	103	0.03%
2021/07/09	0	46.50	0	0.00	47.20	0	106	0.05%
2021/07/08	0	0.00	0.2	47.88	47.10	-0.2	112	-0.17%
2021/07/07	0	0.00	2	47.00	46.90	-2	118	-1.69%
2021/07/06	1.3	45.69	0	0.00	46.00	1.3	121	1.11%
2021/07/05	0.5	46.05	1	46.35	46.60	-0.5	125	-0.40%
2021/07/01	0.2	45.00	0	0.00	45.30	0.2	132	0.13%
2021/06/25	0.1	47.00	0	0.00	47.25	0.1	140	0.04%
2021/06/24	0	0.00	0.1	47.50	46.90	-0.1	142	-0.08%
2021/06/23	0	0.00	0.1	49.00	46.85	-0.1	142	-0.07%
2021/06/04	0.7	45.60	0	0.00	46.00	0.7	245	0.28%
2021/06/02	0.1	45.85	0	0.00	46.30	0.1	247	0.06%
2021/06/01	0.1	44.80	0	0.00	45.90	0.1	247	0.04%
2021/05/28	0	45.20	0	0.00	45.50	0	250	0.01%
2021/05/26	0.1	43.00	0	0.00	44.40	0.1	255	0.04%
2021/05/25	0.1	43.16	0	0.00	43.90	0.1	260	0.03%
2021/05/18	0	0.00	1	41.20	42.05	-1	283	-0.35%
2021/05/17	0	0.00	0.3	39.45	39.10	-0.3	285	-0.12%
2021/05/14	1	41.95	1	42.40	41.80	0	284	0.00%
2021/05/13	0	0.00	0.2	42.40	42.00	-0.2	282	-0.07%
2021/05/12	0	0.00	1.1	46.62	42.25	-1.1	283	-0.39%
2021/05/11	0	0.00	0.3	47.93	46.50	-0.3	288	-0.11%
2021/05/10	0.3	48.10	0	0.00	48.65	0.3	293	0.11%
2021/05/07	0.2	48.80	0	0.00	49.05	0.2	301	0.08%
2021/05/04	0	0.00	0.1	47.86	47.20	-0.1	313	-0.04%
2021/05/03	0	0.00	0.1	49.15	48.70	-0.1	319	-0.03%
2021/04/26	0.1	50.52	0	0.00	50.40	0.1	459	0.02%
2021/04/22	0	0.00	0.2	51.20	50.60	-0.2	483	-0.04%
2021/04/21	0	0.00	0.1	52.40	52.10	-0.1	488	-0.02%
2021/04/19	0.2	51.80	0	0.00	52.30	0.2	506	0.04%
2021/04/16	0.1	51.20	0	0.00	51.70	0.1	529	0.02%
2021/04/13	0	0.00	0.1	51.72	51.20	-0.1	621	-0.02%
2021/04/12	0.1	52.20	0.2	52.99	52.50	-0.1	623	-0.01%
2021/04/07	0.1	53.30	0	0.00	53.60	0.1	681	0.01%
2021/04/06	0	52.50	0	0.00	52.80	0	681	0.00%
2021/03/26	0	0.00	0	54.30	53.80	0	677	0.00%
2021/03/25	0	0.00	0.2	53.60	53.60	-0.2	677	-0.04%
2021/03/24	0.9	53.91	0	0.00	54.40	0.9	677	0.14%
2021/03/19	0	0.00	0.2	56.30	55.80	-0.2	661	-0.03%
2021/03/18	0	0.00	0.1	56.98	57.00	-0.1	657	-0.02%
2021/03/16	0	0.00	0.3	56.22	55.90	-0.3	642	-0.04%
2021/03/15	0.4	55.40	0	56.80	56.30	0.3	635	0.05%
2021/03/12	0	0.00	0.1	53.20	52.90	-0.1	610	-0.02%
2021/03/11	0.1	52.50	0	0.00	53.60	0.1	604	0.01%
2021/03/08	0	49.05	0	0.00	50.00	0	591	0.01%
2021/03/05	0.5	49.50	0	0.00	49.90	0.5	591	0.08%
2021/02/24	0	0.00	0.2	51.82	51.10	-0.2	593	-0.04%
2021/02/23	0	0.00	0.1	52.90	52.80	-0.1	590	-0.01%
2021/02/22	2	51.40	2	52.55	52.90	0	587	0.00%
2021/02/18	0.1	48.75	0	0.00	50.40	0.1	581	0.02%
2021/02/05	0.2	48.70	0	0.00	49.00	0.2	581	0.04%
2021/02/02	0	0.00	0.5	50.70	50.00	-0.5	604	-0.08%
2021/01/29	0	0.00	0.1	50.35	48.55	-0.1	590	-0.02%
2021/01/28	0	0.00	0.4	51.41	51.50	-0.4	585	-0.06%
2021/01/27	0.1	51.70	0	0.00	52.00	0.1	585	0.02%
2021/01/26	0.1	51.40	0	0.00	51.50	0.1	583	0.02%
2021/01/25	0.3	52.10	0	0.00	51.70	0.3	575	0.06%
2021/01/21	2	54.90	2	55.90	55.10	0	553	0.00%
2021/01/20	0	0.00	1	60.10	60.10	-1	488	-0.20%
2021/01/19	0	0.00	0.3	55.21	54.70	-0.3	430	-0.07%
2021/01/18	4	54.40	6	53.87	55.20	-2	416	-0.48%
2021/01/15	2	53.90	0	0.00	52.40	2	397	0.50%
2021/01/14	1	53.30	0	0.00	52.20	1	386	0.26%
2021/01/12	1	54.80	0	0.00	53.10	1	369	0.27%
2021/01/11	1	56.20	1.3	56.91	55.50	-0.3	357	-0.09%
2021/01/08	1.3	55.38	0.2	55.80	55.60	1	331	0.31%
2021/01/07	1.1	54.97	1	56.30	57.30	0	307	0.02%
2021/01/06	1	55.80	2.1	55.81	54.90	-1.1	271	-0.42%
2021/01/04	0.4	51.71	0.1	52.40	51.90	0.3	221	0.15%
2020/12/31	1	51.30	0.6	51.81	51.50	0.4	212	0.17%
2020/12/30	0.8	50.66	0	51.50	53.30	0.8	194	0.40%
2020/12/28	0	47.55	0	0.00	48.40	0	148	0.02%
2020/12/22	0	0.00	1	47.30	45.60	-1	140	-0.71%
2020/12/21	1.4	47.70	0	0.00	48.05	1.4	138	1.02%
2020/12/18	0	0.00	0.7	48.90	47.95	-0.7	137	-0.52%
2020/12/15	0	0.00	1	48.40	48.00	-1	134	-0.74%
2020/12/14	0.5	49.00	0	0.00	49.35	0.5	133	0.38%
2020/12/10	0.1	47.49	0	0.00	48.20	0.1	129	0.07%
2020/12/08	0.5	47.40	0	0.00	47.35	0.5	127	0.35%
2020/12/07	0	0.00	1	46.90	46.60	-1	126	-0.79%
2020/12/03	1.1	47.20	0	0.00	47.60	1.1	123	0.91%
2020/12/02	0.1	47.60	0	0.00	47.80	0.1	123	0.06%
2020/11/27	0	0.00	1	48.60	49.10	-1	123	-0.81%
2020/11/26	0.4	47.50	0	0.00	48.65	0.4	131	0.28%
2020/11/25	0.2	47.20	0	0.00	47.50	0.2	130	0.15%
2020/11/20	0.1	45.40	0	0.00	45.90	0.1	124	0.09%
2020/11/17	0	0.00	1.4	48.10	47.80	-1.4	114	-1.18%
2020/11/16	0.5	48.45	0	0.00	48.75	0.5	114	0.44%
2020/11/13	0	0.00	0.1	48.35	47.90	-0.1	111	-0.09%
2020/11/12	0.1	48.40	0	0.00	48.15	0.1	110	0.07%
2020/11/10	0.9	45.23	0	0.00	46.75	0.9	97	0.91%
2020/10/22	0.5	41.75	0	0.00	42.05	0.5	68	0.73%
2020/10/06	0	41.40	0	0.00	41.65	0	67	0.05%
2020/09/18	0	0.00	0	42.10	41.70	0	75	-0.02%
2020/09/09	0	41.50	0	0.00	41.75	0	72	0.00%
2020/08/21	0	39.70	0	0.00	39.90	0	63	0.00%
2020/08/18	0.3	40.70	0	0.00	40.90	0.3	62	0.40%
2020/08/14	0.1	38.80	0	0.00	39.05	0.1	62	0.16%
2020/08/12	0	39.20	1	39.35	39.40	-1	63	-1.55%
2020/08/10	0.3	39.50	0	0.00	39.75	0.3	64	0.47%
2020/07/28	0.5	38.30	1	38.85	38.50	-0.5	68	-0.73%
2020/07/27	0.6	39.60	0	0.00	39.90	0.6	71	0.86%
2020/07/10	0	0.00	0.1	40.90	40.50	-0.1	77	-0.14%
2020/07/09	0.1	40.30	0	0.00	40.50	0.1	77	0.13%
2020/07/07	0	41.80	0	0.00	42.05	0	75	0.00%
2020/07/01	1	41.70	1	41.50	41.50	0	78	0.00%
2020/06/16	0.2	42.30	0	0.00	42.60	0.2	84	0.28%
2020/06/15	0.3	41.80	0	0.00	42.05	0.3	92	0.37%
2020/06/08	0.1	43.50	5	43.72	43.75	-4.9	117	-4.19%
2020/06/05	5	44.53	0	0.00	44.40	5	117	4.27%
2020/06/04	0	0.00	0.3	43.90	43.00	-0.3	114	-0.28%
2020/06/03	0	0.00	0.6	41.50	41.10	-0.6	110	-0.52%
2020/05/26	0	0.00	0.1	40.90	40.50	-0.1	113	-0.06%
2020/05/22	0.3	39.30	0	0.00	39.55	0.3	112	0.30%
2020/05/21	0.5	39.70	0	0.00	40.00	0.5	112	0.44%
2020/05/19	0.1	38.60	0	0.00	38.85	0.1	112	0.04%
2020/04/30	0.1	39.30	0	0.00	39.50	0.1	117	0.06%
2020/04/28	0	0.00	0.2	38.10	37.45	-0.2	116	-0.18%
2020/04/24	0	37.10	0	0.00	37.35	0	123	0.02%
2020/04/21	0.2	36.70	0	0.00	36.95	0.2	124	0.16%
2020/04/07	0	0.00	1	33.10	33.25	-1	119	-0.84%
2020/03/25	0	0.00	0.1	31.35	31.05	-0.1	119	-0.05%
2020/03/23	0	0.00	0.1	29.45	29.20	-0.1	121	-0.07%
2020/03/20	0.1	30.10	0	0.00	30.25	0.1	122	0.08%
2020/03/18	0	0.00	0.6	32.80	32.50	-0.6	115	-0.51%
2020/03/16	0.2	35.80	0	0.00	36.00	0.2	103	0.20%
2020/03/13	0	36.40	0	0.00	36.60	0	98	0.03%
2020/03/12	0.4	39.50	0	0.00	39.75	0.4	94	0.40%
2020/03/10	1	42.00	0	0.00	42.30	1	98	1.01%
2020/03/09	0	42.10	0	0.00	42.40	0	99	0.02%
2020/03/03	0	0.00	1	43.15	43.40	-1	105	-0.95%
2020/03/02	1	43.25	0	0.00	42.75	1	105	0.95%
2020/02/25	0	0.00	0.2	44.65	44.20	-0.2	106	-0.14%
2020/02/18	0.2	44.30	0	0.00	44.55	0.2	113	0.13%
2020/02/03	0	0.00	0	44.20	43.10	0	144	-0.03%
2020/01/30	0	0.00	0.2	45.05	44.65	-0.2	149	-0.13%
2020/01/06	0	0.00	0.1	48.95	48.50	-0.1	215	-0.05%
2019/12/27	0.3	48.90	0	0.00	49.15	0.3	246	0.12%
2019/12/17	0	49.30	0	0.00	49.55	0	263	0.01%
2019/12/05	1	50.39	1	50.30	50.30	0	414	0.01%
2019/11/11	0	0.00	0.1	52.40	51.90	-0.1	440	-0.02%
2019/11/08	0.1	52.80	0	0.00	53.10	0.1	438	0.02%
2019/11/06	0	0.00	0.4	54.90	53.30	-0.4	433	-0.09%
2019/11/05	1	53.20	0	0.00	54.00	1	428	0.23%
2019/10/31	1	55.30	1	55.40	55.30	0	416	0.00%
2019/10/29	0	0.00	0.1	55.90	55.40	-0.1	413	-0.01%
2019/10/24	3	57.80	5	57.30	57.20	-2	400	-0.50%
2019/10/23	2	55.35	0	0.00	56.50	2	376	0.53%
2019/10/22	0	0.00	1	53.50	53.60	-1	367	-0.27%
2019/10/21	1	52.70	0	0.00	52.00	1	361	0.28%
2019/10/08	0	56.10	0	0.00	56.40	0	340	0.00%
2019/10/07	0	56.40	0	0.00	56.70	0	328	0.01%
2019/09/20	0.1	55.50	0	0.00	55.80	0.1	298	0.05%
2019/09/18	0	0.00	1.4	57.76	56.10	-1.4	286	-0.48%
2019/09/17	0.5	55.60	0	0.00	55.90	0.5	257	0.19%
2019/09/16	1	55.80	0	0.00	56.70	1	250	0.40%
2019/09/11	0	0.00	1	55.10	55.60	-1	213	-0.47%
2019/09/10	4	54.00	4	54.45	54.80	0	185	0.00%
2019/09/09	0.1	51.90	0	0.00	52.20	0.1	148	0.09%
2019/08/29	0	0.00	1	48.00	49.10	-1	110	-0.90%
2019/08/20	1	45.00	1	45.00	44.80	0	91	0.00%
2019/08/14	1	45.00	0	0.00	45.10	1	99	1.01%
2019/08/06	0	0.00	5	44.01	44.70	-5	108	-4.62%
2019/07/29	0	0.00	0	47.40	46.95	0	155	-0.01%
2019/07/15	0	0.00	0	49.70	49.25	0	218	0.00%
2019/07/09	0	0.00	1	49.20	49.20	-1	222	-0.45%
2019/07/08	0.2	49.40	0	0.00	49.70	0.2	223	0.11%
2019/07/04	0.5	49.20	0	0.00	49.55	0.5	226	0.22%
2019/06/19	0.3	46.70	0	0.00	46.95	0.3	243	0.12%
2019/05/16	1	52.70	0	0.00	51.50	1	263	0.38%
2019/05/08	0	0.00	0.3	53.50	53.00	-0.3	274	-0.09%
2019/05/02	0.2	58.20	0	0.00	58.60	0.2	247	0.07%
2019/04/29	0	0.00	0.1	56.20	55.70	-0.1	215	-0.05%
2019/04/26	0.1	54.70	0	0.00	55.00	0.1	230	0.02%
2019/04/25	0.1	55.60	0	0.00	55.90	0.1	235	0.03%
2019/04/24	0	55.20	0	0.00	55.50	0	253	0.01%
2019/04/23	0	0.00	0	54.50	54.00	0	280	-0.01%
2019/04/15	0	0.00	0	53.80	53.30	0	292	0.00%
2019/04/10	0	0.00	0.3	54.60	54.10	-0.3	293	-0.10%
2019/04/03	0	0.00	1	55.70	55.90	-1	287	-0.35%
2019/04/02	0.5	54.60	0	0.00	55.00	0.5	286	0.19%
2019/04/01	0.1	53.90	0	0.00	54.20	0.1	284	0.04%
2019/03/28	0.7	52.20	0	0.00	52.60	0.7	284	0.26%
2019/03/21	0	0.00	0.2	57.50	54.30	-0.2	329	-0.07%
2019/03/06	0	0.00	0	54.50	54.00	0	412	-0.01%
2019/02/25	0	0.00	0	56.50	56.00	0	404	0.00%
2019/02/21	0.3	56.50	0	0.00	56.80	0.3	400	0.06%
2019/02/18	0	0.00	1	57.10	56.60	-1	396	-0.25%
2019/02/14	0.5	57.20	0	0.00	57.50	0.5	389	0.13%
2019/02/13	0.5	56.00	0	0.00	56.40	0.5	367	0.14%
2019/02/12	1	54.10	1	55.00	54.90	0	361	0.00%
2019/01/29	0	0.00	0.1	53.90	53.20	-0.1	368	-0.02%
2019/01/21	0	0.00	1	55.40	55.50	-1	365	-0.27%
2019/01/18	2.5	55.10	7	55.97	56.00	-4.5	358	-1.25%
2019/01/16	1	54.50	1	54.90	54.50	0	338	0.00%
2019/01/15	0.2	54.50	0	0.00	54.80	0.2	315	0.06%
2019/01/14	0.3	50.90	0	0.00	51.20	0.3	282	0.10%
2019/01/10	0.1	49.40	0	0.00	49.65	0.1	277	0.04%
2018/12/21	0	0.00	0.1	51.90	48.80	-0.1	295	-0.03%
2018/12/18	5	51.00	0	0.00	50.00	5	302	1.65%
2018/12/12	0	0.00	2.1	49.41	49.30	-2.1	258	-0.80%
2018/12/10	0	0.00	0.1	48.60	48.15	-0.1	257	-0.04%
2018/12/07	2	49.98	0	0.00	50.00	2	254	0.78%
2018/12/06	0.1	49.70	0	0.00	50.00	0.1	243	0.05%
2018/12/04	0	0.00	0	50.10	49.65	0	230	-0.02%
2018/11/19	0.2	44.90	0	0.00	45.20	0.2	255	0.07%
2018/11/07	0	0.00	1	40.80	42.50	-1	281	-0.36%
2018/10/09	1	47.10	0	0.00	46.60	1	413	0.24%
2018/08/28	0	0.00	1	59.00	59.20	-1	598	-0.17%
2018/08/27	1	58.40	0	0.00	58.10	1	601	0.17%
2018/08/23	0	0.00	0.8	59.00	58.50	-0.8	592	-0.13%
2018/08/08	1.3	67.72	1	67.50	67.50	0.3	738	0.04%
2018/08/07	0	0.00	0	68.20	67.60	0	732	0.00%
2018/08/06	6	67.92	1	67.80	67.80	5	749	0.67%
2018/08/03	0.5	68.70	0	0.00	69.20	0.5	758	0.07%
2018/07/27	1	67.60	2	67.35	67.70	-1	965	-0.10%
2018/07/26	1	66.50	1	67.00	67.20	0	958	0.00%
2018/07/25	1	66.90	0	0.00	66.70	1	950	0.11%
2018/07/12	0	0.00	0.5	73.40	70.10	-0.5	1,113	-0.05%
2018/07/09	0	0.00	0.1	65.90	65.30	-0.1	1,055	-0.01%
2018/07/04	0.1	67.20	0	0.00	67.60	0.1	1,065	0.01%
2018/06/28	0.5	69.00	0	0.00	69.50	0.5	1,118	0.04%
2018/06/27	1	70.60	1	69.30	69.30	0	1,117	0.00%
2018/06/26	9	70.86	11	70.52	69.80	-2	1,117	-0.18%
2018/06/25	3	70.80	1	71.30	71.00	2	1,117	0.18%
2018/06/22	0	0.00	0	75.40	69.10	0	1,107	0.00%
2018/06/21	0	0.00	1	70.00	70.00	-1	1,106	-0.09%
2018/06/19	0	0.00	10	70.48	70.30	-10	1,111	-0.90%
2018/06/11	0	0.00	0.4	73.70	73.00	-0.4	1,117	-0.03%
2018/06/07	1	73.50	12.1	73.50	73.50	-11.1	1,105	-1.00%
2018/06/06	15	73.68	3	73.63	73.50	12	1,093	1.10%
2018/06/05	10	74.14	10	74.80	74.80	0	1,064	0.00%
2018/05/30	12	73.70	2	73.00	73.60	10	1,033	0.97%
2018/05/29	32	73.71	32	74.68	74.40	0	1,020	0.00%
2018/05/22	9	74.93	10	76.24	76.50	-1	911	-0.11%
2018/05/18	3	74.10	0	73.00	73.00	3	860	0.35%
2018/05/16	3	74.37	0	0.00	75.30	3	853	0.35%
2018/05/15	0	0.00	6	75.42	74.80	-6	856	-0.70%
2018/05/14	11	75.03	10	75.48	76.30	1	855	0.12%
2018/05/09	1	77.60	1	76.20	76.20	0	791	0.00%
2018/05/08	8	75.43	11	76.61	75.00	-3	769	-0.39%
2018/05/07	7	75.23	2	74.80	77.20	5	741	0.67%
2018/05/04	4	71.35	9	70.27	71.50	-5	655	-0.76%
2018/05/02	3	67.73	1	67.30	67.30	2	588	0.34%
2018/04/30	1	70.20	0	0.00	68.50	1	582	0.17%
2018/04/27	1	67.20	2	69.25	69.40	-1	564	-0.18%
2018/04/26	1	69.00	4	68.18	67.00	-3	549	-0.55%
2018/04/25	3	65.00	0	0.00	68.60	3	530	0.57%
2018/04/24	0	0.00	12	67.33	66.10	-12	516	-2.32%
2018/04/23	0	0.00	8	68.79	68.60	-8	506	-1.58%
2018/04/20	3	68.40	2	68.60	69.50	1	473	0.21%
2018/04/18	1	66.00	0	0.00	64.70	1	438	0.23%
2018/04/17	0	0.00	0.2	66.20	65.60	-0.2	438	-0.03%
2018/04/16	0.1	66.10	0	0.00	66.50	0.1	440	0.03%
2018/04/11	0.2	65.70	0	0.00	66.10	0.2	440	0.04%
2018/04/10	0	66.20	0	0.00	66.60	0	440	0.01%
2018/04/09	0.3	67.40	0	0.00	67.80	0.3	441	0.06%
2018/04/03	20	65.55	1	67.00	68.00	19	415	4.58%
2018/03/09	0	0.00	0.2	67.80	66.40	-0.2	390	-0.06%
2018/03/05	0.2	66.70	0	0.00	67.10	0.2	372	0.06%
2018/02/08	0	0.00	0.1	69.80	69.10	-0.1	373	-0.04%
2018/02/06	0	0.00	0.2	68.00	67.40	-0.2	371	-0.06%
2018/02/01	0	0.00	0.2	70.40	69.80	-0.2	386	-0.04%
2018/01/29	0.5	70.80	0	0.00	71.20	0.5	391	0.13%
2018/01/18	0	0.00	0.3	76.00	75.20	-0.3	380	-0.08%
2018/01/15	0	79.30	0	0.00	79.80	0	395	0.01%
2018/01/10	0	0.00	1	79.20	79.00	-1	409	-0.24%
2018/01/09	0.5	80.20	0	0.00	80.70	0.5	408	0.12%
2018/01/04	0	0.00	24	81.17	81.90	-24	414	-5.79%
2018/01/03	0.1	81.60	0	0.00	82.10	0.1	414	0.02%
2018/01/02	0.1	80.70	0	0.00	81.20	0.1	413	0.03%