台耀 (4746)-康和-板橋券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
101.0
漲跌
▲2.3
漲幅
+2.33%
成交量
1,142張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	98.60	1	98.60	98.70	0	3,815	0.00%
2024/04/18	0.1	107.13	10	105.00	106.50	-9.9	3,818	-0.26%
2024/04/17	2	107.50	0	0.00	105.50	2	3,878	0.05%
2024/04/16	0	0.00	1	108.00	107.50	-1	3,922	-0.03%
2024/04/15	1	110.50	0	0.00	110.00	1	3,978	0.03%
2024/04/12	0.1	113.00	0	0.00	113.00	0.1	4,080	0.00%
2024/04/11	0.6	117.08	0	0.00	115.00	0.6	4,176	0.01%
2024/04/10	0	0.00	1	116.00	115.50	-1	4,106	-0.02%
2024/04/09	0	0.00	4	110.25	110.00	-4	4,028	-0.10%
2024/04/08	5.1	108.71	1	106.00	106.00	4.1	3,973	0.10%
2024/04/03	2	114.75	1	114.50	116.50	1	3,832	0.03%
2024/04/02	1.1	111.38	1	110.00	110.00	0.1	3,794	0.00%
2024/04/01	7	110.71	13	111.23	111.50	-6	3,770	-0.16%
2024/03/29	0.1	107.50	0	0.00	107.50	0.1	3,744	0.00%
2024/03/28	1	109.00	0	0.00	109.00	1	3,720	0.03%
2024/03/27	0	0.00	11	112.18	112.00	-11	3,695	-0.30%
2024/03/26	0	0.00	13	107.50	103.50	-13	3,591	-0.36%
2024/03/25	0	0.00	2	103.00	102.50	-2	3,593	-0.06%
2024/03/22	4	99.58	0	0.00	100.50	4	3,618	0.11%
2024/03/19	1	100.00	0	0.00	100.00	1	3,736	0.03%
2024/03/18	1	100.50	0	0.00	100.50	1	3,778	0.03%
2024/03/15	2	99.60	0	0.00	99.80	2	3,801	0.05%
2024/03/14	0	0.00	1	100.00	101.00	-1	3,802	-0.03%
2024/03/13	2	97.00	0	0.00	97.00	2	3,810	0.05%
2024/03/08	0	0.00	2	104.00	102.00	-2	4,021	-0.05%
2024/03/07	4	101.63	1	103.00	103.00	3	4,068	0.07%
2024/03/06	12	104.88	0	0.00	104.00	12	4,063	0.30%
2024/03/05	0.1	110.50	0	0.00	110.00	0.1	4,017	0.00%
2024/03/04	1	107.00	0	0.00	107.00	1	3,949	0.03%
2024/03/01	2	108.50	0	0.00	108.00	2	4,037	0.05%
2024/02/29	1	110.50	0.1	110.00	110.00	1	4,216	0.02%
2024/02/27	2	112.00	0	0.00	110.50	2	4,228	0.05%
2024/02/23	0	0.00	0.1	110.50	109.50	-0.1	4,286	0.00%
2024/02/22	0	0.00	1	111.00	108.50	-1	4,389	-0.02%
2024/02/21	2.2	107.80	1	112.00	112.00	1.2	4,529	0.03%
2024/01/26	1	119.50	1	117.50	117.00	0	4,593	0.00%
2024/01/25	6	116.00	0	0.00	116.00	6	4,495	0.13%
2024/01/23	0	0.00	2	115.25	114.50	-2	4,426	-0.05%
2024/01/22	2	114.25	1.1	118.20	114.00	0.9	4,394	0.02%
2024/01/19	1	116.50	0	0.00	116.50	1	4,347	0.02%
2024/01/18	2	110.00	7	111.00	114.50	-5	4,035	-0.12%
2024/01/17	1	105.08	4.1	107.49	106.50	-3	3,783	-0.08%
2024/01/16	1	105.50	0.1	106.00	106.00	1	3,725	0.03%
2024/01/12	1	101.50	0	0.00	101.00	1	3,643	0.03%
2024/01/10	0	0.00	1	102.50	102.50	-1	3,552	-0.03%
2024/01/09	2	100.00	0	103.00	99.00	2	3,488	0.06%
2024/01/08	0.2	103.67	0	0.00	103.00	0.2	3,406	0.00%
2024/01/05	5	104.50	6	104.33	106.00	-1	3,282	-0.03%
2024/01/02	1	101.50	0	0.00	102.00	1	3,135	0.03%
2023/12/29	0	101.00	3	101.50	102.00	-3	3,112	-0.10%
2023/12/28	10	99.90	0	0.00	99.00	10	3,058	0.33%
2023/12/26	10	96.25	11	96.54	96.90	-1	3,035	-0.03%
2023/12/22	1	96.00	1	97.50	95.30	0	3,021	0.00%
2023/12/21	2	96.35	1	95.80	96.40	1	3,013	0.03%
2023/12/20	11	100.45	7	101.14	97.30	4	3,004	0.13%
2023/12/19	2	98.10	10	96.90	96.50	-8	2,960	-0.27%
2023/12/18	20	101.50	11	101.59	99.70	9	2,935	0.31%
2023/12/15	1	96.80	11	98.70	98.90	-10	2,873	-0.35%
2023/12/14	1	95.80	14	96.20	95.80	-13	2,897	-0.45%
2023/12/13	10	99.55	0	0.00	96.50	10	2,891	0.35%
2023/12/11	0	0.00	1	101.50	101.50	-1	2,943	-0.03%
2023/12/08	21	103.02	6	102.67	103.00	15	2,974	0.50%
2023/12/07	20	103.50	20	104.00	104.50	0	2,983	0.00%
2023/12/06	11	100.64	10	103.50	101.50	1	3,014	0.03%
2023/12/05	0	0.00	1	107.99	107.00	-1	2,929	-0.03%
2023/12/04	26	105.00	26	103.98	106.00	0	2,938	0.00%
2023/12/01	3	102.33	5	101.70	101.50	-2	2,915	-0.07%
2023/11/30	15	100.50	25	101.00	100.00	-10	2,885	-0.35%
2023/11/29	26	101.19	25	101.50	101.50	1	2,885	0.03%
2023/11/28	20	101.50	23	101.93	102.50	-3	2,953	-0.10%
2023/11/27	1	101.00	1.2	102.03	101.00	-0.2	2,876	-0.01%
2023/11/24	147	98.21	146.1	98.21	97.60	0.9	2,696	0.03%	大買/大賣/
2023/11/22	40.2	99.72	41	99.88	99.90	-0.8	2,644	-0.03%
2023/11/21	80	99.85	72.1	99.85	98.50	8	2,607	0.30%
2023/11/20	1.8	98.02	3.1	98.15	99.00	-1.3	2,504	-0.05%
2023/11/17	13.2	93.90	13.1	93.30	93.60	0.1	2,340	0.00%
2023/11/16	1	89.80	2	90.85	89.80	-1	2,273	-0.04%
2023/11/15	2.3	91.94	0	0.00	91.10	2.3	2,235	0.10%
2023/11/14	6	87.88	6	89.52	90.80	0	2,220	0.00%
2023/11/13	0	0.00	0.4	82.51	83.60	-0.4	2,285	-0.02%
2023/11/10	0	0.00	0.2	86.57	86.00	-0.2	2,261	-0.01%
2023/11/08	0.1	87.00	0	0.00	86.40	0.1	2,365	0.00%
2023/11/02	2	86.00	0	0.00	87.40	2	2,714	0.07%
2023/11/01	0	87.60	0	0.00	87.10	0	2,826	0.00%
2023/10/31	2.2	86.58	0	0.00	85.90	2.2	3,193	0.07%
2023/10/30	0	0.00	1	87.00	87.40	-1	3,962	-0.03%
2023/10/27	1.4	86.92	0	0.00	87.30	1.4	4,327	0.03%
2023/10/26	0	0.00	1.5	85.67	84.00	-1.5	4,426	-0.03%
2023/10/23	0	0.00	0.1	83.00	82.10	-0.1	4,767	0.00%
2023/10/20	0	0.00	0	80.80	80.00	0	4,969	0.00%
2023/10/19	0.7	79.40	0	0.00	79.60	0.7	5,188	0.01%
2023/10/06	0	0.00	3	84.50	83.80	-3	6,800	-0.04%
2023/10/05	0	0.00	1	85.90	86.00	-1	6,882	-0.01%
2023/10/03	2	87.35	0	0.00	85.90	2	7,333	0.03%
2023/10/02	76	88.45	81	88.70	88.60	-5	7,525	-0.07%
2023/09/26	0	0.00	0.2	87.10	85.80	-0.2	7,894	0.00%
2023/09/20	0	0.00	1	89.10	88.00	-1	9,095	-0.01%
2023/09/19	2	88.75	1.6	89.85	88.50	0.4	9,334	0.00%
2023/09/18	1	92.90	1	91.80	92.20	0	9,351	0.00%
2023/09/15	81.6	93.24	76.5	92.11	91.70	5.1	9,360	0.05%
2023/09/14	1.9	92.90	1.1	93.42	93.40	0.9	9,306	0.01%
2023/09/13	2	91.08	1.5	91.75	92.30	0.5	9,252	0.01%
2023/09/12	1	91.10	0	0.00	90.80	1	9,226	0.01%
2023/09/11	2.2	91.29	1	91.30	88.70	1.2	9,201	0.01%
2023/09/08	0	0.00	0.1	91.20	90.00	-0.1	9,148	0.00%
2023/09/07	0.1	92.40	2	92.20	91.80	-1.9	9,120	-0.02%
2023/09/06	2.1	87.98	0	0.00	87.50	2.1	9,053	0.02%
2023/09/01	0	0.00	0.2	89.05	87.70	-0.2	9,162	0.00%
2023/08/31	0	0.00	3.1	86.06	85.80	-3.1	9,093	-0.03%
2023/08/30	0.3	83.50	0	0.00	85.20	0.3	9,092	0.00%
2023/08/29	0	0.00	0.1	83.15	83.30	-0.1	9,106	0.00%
2023/08/28	0.1	83.20	0.3	82.90	83.30	-0.2	9,112	0.00%
2023/08/25	1	84.60	0	0.00	83.70	1	9,122	0.01%
2023/08/24	1	85.20	0	0.00	85.20	1	9,171	0.01%
2023/08/23	1	87.10	1	87.23	86.80	0	9,203	0.00%
2023/08/22	1	88.40	0	0.00	88.40	1	9,340	0.01%
2023/08/21	0	90.40	0	91.00	90.00	0	9,440	0.00%
2023/08/17	1.3	87.25	1	87.10	90.50	0.3	9,492	0.00%
2023/08/15	1	86.50	1	85.20	87.00	0	9,364	0.00%
2023/08/14	0.1	87.00	0	88.00	85.80	0.1	9,388	0.00%
2023/08/11	0.1	90.28	3.3	90.91	90.60	-3.2	9,451	-0.03%
2023/08/10	1.3	94.18	1	94.30	92.10	0.3	9,397	0.00%
2023/08/09	2	96.15	6	96.03	95.30	-4	9,309	-0.04%
2023/08/08	10	96.14	10	95.59	95.00	0	9,264	0.00%
2023/08/07	15	96.35	18	96.41	97.20	-3	9,249	-0.03%
2023/08/04	19	99.11	11	98.53	97.40	8	9,165	0.09%
2023/08/02	13	112.62	15	113.10	108.00	-2	8,860	-0.02%
2023/08/01	0	0.00	7	109.43	111.50	-7	8,127	-0.09%
2023/07/31	1	101.50	4	100.95	101.50	-3	7,848	-0.04%
2023/07/28	2	98.30	0	98.80	97.80	2	7,967	0.03%
2023/07/27	5	100.06	37	103.22	101.50	-32	8,353	-0.38%
2023/07/26	3	97.30	0	0.00	97.00	3	8,313	0.04%
2023/07/25	4	99.73	4	100.58	101.00	0	8,235	0.00%
2023/07/24	29	101.36	4.5	104.44	100.50	24.5	8,035	0.30%
2023/07/21	21	102.86	23.1	106.51	102.00	-2.1	7,834	-0.03%
2023/07/20	15	100.72	15.2	101.15	99.70	-0.2	7,359	0.00%
2023/07/19	35	101.07	25	103.46	102.50	10	7,126	0.14%
2023/07/18	11	98.31	11	98.18	96.60	0	6,872	0.00%
2023/07/17	17	101.36	15	101.17	101.00	2	6,731	0.03%
2023/07/14	6	97.65	11	98.39	98.80	-5	6,598	-0.08%
2023/07/13	0	0.00	1	94.70	95.00	-1	6,457	-0.02%
2023/07/12	1	93.80	1.5	94.68	91.50	-0.5	6,384	-0.01%
2023/07/11	12.2	97.31	4.1	97.80	95.30	8.2	6,303	0.13%
2023/07/10	19	93.75	27	94.51	95.80	-8	6,161	-0.13%
2023/07/07	27	93.38	21	92.70	92.50	6	5,958	0.10%
2023/07/06	20	92.92	17	91.14	90.60	3	5,858	0.05%
2023/07/05	2	89.55	5	88.96	88.70	-3	5,761	-0.05%
2023/07/04	1	88.50	2	88.80	89.00	-1	5,859	-0.02%
2023/07/03	1	89.80	0	0.00	90.90	1	5,949	0.02%
2023/06/29	7	94.46	5.4	93.05	91.10	1.6	5,938	0.03%
2023/06/28	3	100.67	2	99.80	95.30	1	5,679	0.02%
2023/06/27	5.4	89.43	10.3	93.01	96.80	-4.9	4,971	-0.10%
2023/06/26	1	85.90	1	87.00	88.00	0	4,771	0.00%
2023/06/21	0.1	84.10	0	0.00	83.80	0.1	4,718	0.00%
2023/06/20	4	85.58	4	85.53	85.70	0	4,708	0.00%
2023/06/16	9	87.63	9	87.19	86.50	0	4,746	0.00%
2023/06/15	3	86.47	3	86.80	86.60	0	4,749	0.00%
2023/06/12	3	88.73	3.1	88.28	88.40	-0.1	4,731	0.00%
2023/06/09	1	89.00	1.1	90.19	90.30	-0.1	4,710	0.00%
2023/06/08	0	0.00	0.1	88.20	88.20	-0.1	4,674	0.00%
2023/06/07	3	88.13	3.2	88.55	88.60	-0.2	4,648	0.00%
2023/06/05	0	0.00	7	85.60	85.60	-7	4,751	-0.15%
2023/06/02	8	84.00	4	84.58	83.90	4	4,776	0.08%
2023/06/01	3	84.80	0	0.00	84.50	3	4,791	0.06%
2023/05/31	2	86.35	0	0.00	85.60	2	4,800	0.04%
2023/05/30	0	0.00	5	86.78	86.60	-5	4,850	-0.10%
2023/05/29	5	84.24	0	0.00	84.00	5	4,846	0.10%
2023/05/26	1	86.00	0	0.00	83.80	1	4,824	0.02%
2023/05/25	4	92.00	5	93.18	91.50	-1	4,718	-0.02%
2023/05/24	13	91.25	14.3	91.04	90.80	-1.3	4,635	-0.03%
2023/05/23	2	89.90	3.1	89.55	90.40	-1.1	4,615	-0.02%
2023/05/22	1	86.40	0	0.00	86.40	1	4,616	0.02%
2023/05/18	5	87.46	2	89.20	87.10	3	4,578	0.07%
2023/05/17	4	91.60	1.1	91.85	89.70	2.9	4,511	0.06%
2023/05/16	1.1	88.93	4	88.10	88.50	-2.9	4,374	-0.07%
2023/05/15	2	85.60	0	0.00	86.50	2	4,355	0.05%
2023/05/12	10	87.30	10	88.75	88.40	0	4,351	0.00%
2023/05/11	2	88.40	0	0.00	86.90	2	4,373	0.05%
2023/05/09	1	94.10	1	91.00	89.20	0	4,467	0.00%
2023/05/08	0	0.00	2	92.25	92.60	-2	4,539	-0.04%
2023/05/05	3	92.63	1	92.90	92.20	2	4,588	0.04%
2023/05/04	14.2	95.73	15.2	94.91	94.40	-1	4,560	-0.02%
2023/05/03	7	94.23	6.1	95.35	95.70	0.9	4,354	0.02%
2023/05/02	1.3	88.87	12	88.28	91.50	-10.7	3,963	-0.27%
2023/04/28	2	81.60	2	83.20	83.20	0	3,896	0.00%
2023/04/27	1	78.30	0	0.00	78.40	1	3,894	0.03%
2023/04/26	0	77.50	0	0.00	78.40	0	3,947	0.00%
2023/04/25	3	80.17	0	85.30	79.30	3	4,023	0.07%
2023/04/18	5	84.40	3.4	84.82	83.90	1.6	4,087	0.04%
2023/04/17	3	86.60	0.2	87.24	86.50	2.8	4,090	0.07%
2023/04/14	0.1	85.90	1	85.80	85.40	-0.9	4,122	-0.02%
2023/04/13	2	85.00	5.1	86.15	86.90	-3.1	4,157	-0.07%
2023/04/12	0	0.00	2	87.05	87.50	-2	4,150	-0.05%
2023/04/11	8.2	86.91	7	86.73	87.00	1.2	4,185	0.03%
2023/04/10	3	84.99	8	85.24	86.00	-5	4,208	-0.12%
2023/04/07	3	80.50	4.9	80.86	82.90	-1.9	4,270	-0.05%
2023/04/06	3.7	79.78	1.3	79.26	79.30	2.4	4,379	0.05%
2023/03/31	1	76.30	0	0.00	76.70	1	4,412	0.02%
2023/03/30	2.5	75.36	1	75.60	75.60	1.5	4,640	0.03%
2023/03/29	1	74.40	0	0.00	73.70	1	4,937	0.02%
2023/03/28	0.3	72.50	0	0.00	72.20	0.3	5,298	0.01%
2023/03/27	0.1	72.00	2	72.90	72.20	-1.9	6,035	-0.03%
2023/03/24	0	0.00	3	70.00	70.10	-3	6,303	-0.05%
2023/03/22	3	68.03	0	0.00	67.80	3	6,554	0.05%
2023/03/13	0	0.00	0.1	67.63	67.30	-0.1	7,015	0.00%
2023/03/10	0.1	70.90	0	0.00	68.20	0.1	7,032	0.00%
2023/03/09	0	0.00	0.2	73.56	71.60	-0.2	7,002	0.00%
2023/03/08	2	77.20	0	0.00	76.10	2	6,936	0.03%
2023/03/03	1	75.49	2	74.95	74.90	-1	6,768	-0.01%
2023/03/02	2.2	75.23	2	74.10	74.10	0.2	6,749	0.00%
2023/03/01	0.3	74.31	0	0.00	73.60	0.3	6,672	0.00%
2023/02/23	1	72.20	1.3	72.53	72.70	-0.3	6,586	0.00%
2023/02/22	0.9	71.60	1	71.50	70.60	-0.1	6,541	0.00%
2023/02/21	1	71.30	1	71.10	72.00	0	6,500	0.00%
2023/02/20	2.1	70.33	9	69.76	70.20	-6.9	6,431	-0.11%
2023/02/16	0	0.00	1	67.50	67.50	-1	6,383	-0.02%
2023/02/15	8	66.90	0	0.00	66.80	8	6,371	0.13%
2023/02/14	0	0.00	1	67.10	67.00	-1	6,355	-0.02%
2023/02/13	1	68.00	1	68.40	67.90	0	6,330	0.00%
2023/02/09	1	70.00	1	69.90	69.70	0	6,265	0.00%
2023/02/08	1	69.50	4	69.13	68.40	-3	6,198	-0.05%
2023/02/07	1	68.20	1	69.70	69.70	0	6,139	0.00%
2023/02/06	10	70.91	7.3	71.21	71.10	2.7	5,986	0.05%
2023/02/03	13.3	69.53	14	69.77	69.60	-0.8	5,837	-0.01%
2023/02/02	14	67.05	22	67.91	68.20	-8	5,730	-0.14%
2023/01/31	2	65.90	0	0.00	64.90	2	5,584	0.04%
2023/01/30	2	67.60	1	66.40	66.40	1	5,485	0.02%
2023/01/17	1	67.10	1	67.40	67.20	0	5,425	0.00%
2023/01/16	7	66.14	7	66.46	66.50	0	5,364	0.00%
2023/01/10	0	0.00	0.2	66.64	65.10	-0.2	5,120	0.00%
2023/01/09	0	0.00	0.4	67.36	66.60	-0.4	5,085	-0.01%
2023/01/05	9.6	69.34	1	69.90	67.60	8.6	4,989	0.17%
2023/01/03	1	71.10	2.1	71.37	70.90	-1.1	4,844	-0.02%
2022/12/30	1	73.50	1	73.50	73.50	0	4,776	0.00%
2022/12/29	1	71.40	14	71.49	73.20	-13	4,739	-0.27%
2022/12/28	10	72.10	0.5	73.14	71.20	9.5	4,649	0.20%
2022/12/27	2	71.60	2	72.10	75.20	0	4,499	0.00%
2022/12/26	18	75.54	18	75.68	74.40	0	4,286	0.00%
2022/12/23	11.5	75.79	10.5	75.60	73.10	1	4,021	0.03%
2022/12/22	22.5	73.61	24.1	74.50	75.20	-1.6	3,813	-0.04%
2022/12/21	19	75.84	19.1	76.74	76.70	-0.1	3,526	0.00%
2022/12/20	6.1	79.93	4.1	79.10	77.50	2.1	3,120	0.07%
2022/12/19	39.1	76.26	39	77.72	79.20	0.1	2,683	0.00%
2022/12/16	15	71.43	26	73.40	74.30	-11	1,923	-0.57%
2022/12/15	3	66.77	3	67.60	67.60	0	1,606	0.00%
2022/12/14	3	59.80	3	60.70	61.50	0	1,416	0.00%
2022/12/13	1	66.10	1	66.40	65.90	0	1,299	0.00%
2022/12/12	0	0.00	40	65.99	65.20	-40	1,207	-3.31%
2022/12/09	2	65.40	17.2	65.79	65.70	-15.2	1,156	-1.31%
2022/12/08	0	0.00	20.7	64.52	64.70	-20.7	1,101	-1.88%
2022/12/07	17.9	66.57	63.5	66.22	65.70	-45.6	1,072	-4.25%
2022/12/06	12.5	68.53	2.1	69.37	69.00	10.4	979	1.06%
2022/12/05	1	63.50	13	68.26	69.00	-12	837	-1.43%
2022/12/02	4	61.80	7	62.11	62.80	-3	700	-0.43%
2022/12/01	24.4	60.34	1	60.90	60.50	23.4	662	3.53%
2022/11/29	0	0.00	5	59.00	58.80	-5	655	-0.76%
2022/11/24	0	59.30	0	58.90	59.10	0	729	0.01%
2022/11/21	0	57.60	0	0.00	57.60	0	817	0.00%
2022/11/18	0.1	56.60	2.2	57.02	57.20	-2.1	841	-0.25%
2022/11/17	3.1	56.51	1	56.30	55.90	2.1	907	0.23%
2022/11/16	0	0.00	0	55.10	55.00	0	948	0.00%
2022/11/15	6.5	53.60	2.1	54.33	54.70	4.4	1,097	0.40%
2022/11/14	1.1	53.82	0	54.63	53.50	1.1	1,102	0.10%
2022/11/11	0	0.00	3.2	50.64	50.80	-3.2	1,081	-0.30%
2022/11/10	0.2	49.80	0.2	51.20	49.85	0	1,083	0.00%
2022/11/09	0.2	49.41	0.3	50.20	49.80	-0.1	1,108	-0.01%
2022/11/08	1	50.30	3	50.30	49.60	-2	1,119	-0.18%
2022/10/28	0	0.00	0.1	46.70	46.25	-0.1	1,263	0.00%
2022/10/21	3	47.60	0	0.00	47.30	3	1,267	0.24%
2022/10/19	0	0.00	0	48.85	48.40	0	1,281	0.00%
2022/10/14	1.5	48.55	1	48.80	48.80	0.5	1,286	0.04%
2022/10/13	0	0.00	0	47.75	46.30	0	1,279	0.00%
2022/10/11	0	0.00	0	49.10	48.25	0	1,269	0.00%
2022/10/07	0	0.00	1	49.80	49.80	-1	1,262	-0.08%
2022/10/06	5	49.80	1	49.30	49.30	4	1,255	0.32%
2022/10/05	1	48.70	0	0.00	48.00	1	1,235	0.08%
2022/09/28	0	0.00	4	47.49	47.30	-4	1,228	-0.33%
2022/09/19	0	0.00	3	54.40	54.40	-3	1,261	-0.24%
2022/09/15	0	0.00	0	57.90	56.80	0	1,276	0.00%
2022/09/08	0	0.00	17	56.72	58.00	-17	1,297	-1.31%
2022/09/07	0	57.10	0	0.00	56.70	0	1,300	0.00%
2022/09/06	0	0.00	10.1	58.82	57.80	-10.1	1,294	-0.78%
2022/09/05	0	0.00	0.2	59.37	59.00	-0.2	1,279	-0.02%
2022/09/02	0.2	60.00	0	0.00	60.30	0.2	1,263	0.01%
2022/08/31	2	61.45	0.4	60.96	59.90	1.6	1,244	0.12%
2022/08/30	0.4	59.70	0	0.00	60.40	0.4	1,175	0.04%
2022/08/29	0.1	60.07	0	0.00	59.10	0.1	1,148	0.01%
2022/08/26	0	0.00	0.1	60.80	60.30	-0.1	1,119	-0.01%
2022/08/24	1.2	59.93	1	60.40	59.10	0.2	1,011	0.02%
2022/08/23	0	0.00	0.1	57.80	57.20	-0.1	935	-0.02%
2022/08/22	0.2	59.60	0.1	60.26	59.00	0	875	0.01%
2022/08/19	0.1	55.40	0.1	55.90	55.50	0	716	0.00%
2022/08/15	0	0.00	0	53.90	53.70	0	677	0.00%
2022/08/12	1.1	53.42	2	54.20	53.70	-0.9	689	-0.13%
2022/08/11	2	55.20	2.3	54.19	53.20	-0.3	664	-0.05%
2022/08/03	0	0.00	0.1	45.80	45.35	-0.1	651	-0.01%
2022/08/02	0	0.00	0	46.30	45.85	0	666	0.00%
2022/07/29	0.3	46.10	0	0.00	46.35	0.3	719	0.04%
2022/07/27	0	0.00	0.2	47.50	46.70	-0.2	774	-0.03%
2022/07/26	0	0.00	0.1	48.60	48.40	-0.1	785	-0.01%
2022/07/25	0.2	49.50	0	0.00	49.35	0.2	803	0.03%
2022/07/22	2	48.10	2	48.25	48.50	0	819	0.00%
2022/07/19	0	0.00	0	47.75	47.30	0	965	0.00%
2022/07/18	0	46.80	0	0.00	47.35	0	1,019	0.00%
2022/07/15	0	0.00	0	47.00	46.55	0	1,129	0.00%
2022/07/14	0	0.00	2	47.05	47.05	-2	1,260	-0.16%
2022/07/08	0	0.00	5	47.40	47.55	-5	1,715	-0.29%
2022/07/07	0	0.00	10	47.23	47.55	-10	1,716	-0.58%
2022/07/06	0	0.00	2	47.38	47.25	-2	1,737	-0.12%
2022/07/05	0	47.20	0	0.00	47.35	0	1,771	0.00%
2022/07/01	0	0.00	0.8	48.83	47.30	-0.8	1,798	-0.05%
2022/06/30	0	0.00	4	50.30	50.50	-4	1,783	-0.22%
2022/06/29	0	0.00	2	51.10	51.10	-2	1,775	-0.11%
2022/06/28	1	51.60	1	50.50	50.70	0	1,770	0.00%
2022/06/27	0	50.80	2	51.20	51.50	-2	1,763	-0.11%
2022/06/24	1.7	50.38	1	50.30	50.40	0.7	1,750	0.04%
2022/06/23	1	50.70	2	50.85	50.70	-1	1,746	-0.06%
2022/06/22	1	51.20	1	49.55	49.55	0	1,730	0.00%
2022/06/21	1	50.80	2	50.90	50.90	-1	1,724	-0.06%
2022/06/15	2	49.65	2.6	50.19	50.00	-0.6	1,682	-0.03%
2022/06/14	0.7	48.51	0	0.00	48.85	0.7	1,678	0.04%
2022/06/10	0.1	50.40	0	0.00	51.20	0.1	1,669	0.01%
2022/06/09	1	51.30	0	0.00	50.80	1	1,665	0.06%
2022/06/08	0	0.00	2	49.60	49.60	-2	1,645	-0.12%
2022/06/07	0	0.00	2	49.20	49.10	-2	1,643	-0.12%
2022/05/24	1	48.80	0	0.00	48.30	1	1,652	0.06%
2022/05/23	0	49.20	0	0.00	49.05	0	1,645	0.00%
2022/05/19	0	0.00	42	50.00	49.15	-42	1,643	-2.56%
2022/05/18	3	51.43	1	51.30	51.30	2	1,621	0.12%
2022/05/17	0	0.00	9	50.30	49.85	-9	1,616	-0.56%
2022/05/16	12	51.02	19	50.98	50.90	-7	1,611	-0.43%
2022/05/13	0	0.00	12	52.00	51.50	-12	1,607	-0.75%
2022/05/12	0	0.00	8	53.00	52.20	-8	1,584	-0.50%
2022/05/10	0	0.00	2	56.50	56.60	-2	1,542	-0.13%
2022/05/09	0	0.00	2	58.40	55.80	-2	1,528	-0.13%
2022/05/06	14	58.84	5	58.30	59.20	9	1,503	0.60%
2022/05/05	0	0.00	2	60.25	59.80	-2	1,476	-0.14%
2022/05/04	4	61.63	3	61.30	60.40	1	1,460	0.07%
2022/05/03	0	0.00	2	63.95	63.10	-2	1,428	-0.14%
2022/04/29	0	0.00	5.2	64.04	63.90	-5.2	1,418	-0.37%
2022/04/28	4	64.65	0	0.00	64.30	4	1,405	0.28%
2022/04/27	18	62.50	1	62.90	64.90	17	1,380	1.23%
2022/04/26	11.2	65.71	6	65.37	64.60	5.2	1,350	0.39%
2022/04/25	0	0.00	0.5	64.28	63.30	-0.5	1,289	-0.04%
2022/04/22	0	0.00	3	68.57	66.80	-3	1,235	-0.24%
2022/04/21	16.2	68.40	17.6	68.32	68.20	-1.4	1,187	-0.12%
2022/04/20	29.3	66.96	46.3	67.35	68.10	-17	1,078	-1.58%
2022/04/19	27.3	66.14	2.4	65.87	64.40	24.9	958	2.60%
2022/04/18	12.2	67.14	10.5	67.50	65.30	1.7	889	0.19%
2022/04/15	12.5	64.03	10.1	64.10	64.20	2.4	740	0.33%
2022/04/14	6.1	61.24	3.2	61.33	62.00	2.9	599	0.48%
2022/04/12	1.1	57.99	0.1	58.41	57.80	1	552	0.19%
2022/04/11	2	60.95	2.1	60.65	60.30	-0.1	534	-0.02%
2022/04/08	2.1	59.67	1	59.70	59.70	1.1	510	0.21%
2022/04/07	0	0.00	2.1	57.81	57.60	-2.1	492	-0.43%
2022/03/31	0	0.00	0.2	57.66	56.80	-0.2	574	-0.03%
2022/03/30	0	0.00	0.2	57.10	57.10	-0.2	581	-0.03%
2022/03/29	0	0.00	1	56.40	56.90	-1	585	-0.17%
2022/03/28	0.1	56.00	3	56.70	56.30	-2.9	588	-0.49%
2022/03/22	0	55.90	0.4	57.50	56.40	-0.4	616	-0.06%
2022/03/21	1	56.40	1	56.70	56.60	0	633	0.00%
2022/03/17	0.2	55.70	0	0.00	55.70	0.2	644	0.03%
2022/03/16	0	54.90	0.3	54.96	54.50	-0.3	648	-0.04%
2022/03/15	0	0.00	0.3	55.20	54.50	-0.3	661	-0.04%
2022/03/14	1	55.70	0.1	57.00	55.50	0.9	683	0.13%
2022/03/11	0	0.00	0.1	56.90	56.40	-0.1	699	-0.01%
2022/03/10	0.5	57.00	1	57.00	57.30	-0.5	701	-0.07%
2022/03/09	1	56.20	1	55.90	55.90	0	705	0.00%
2022/03/08	0.2	55.58	1	55.69	54.90	-0.8	717	-0.12%
2022/03/07	0.1	56.10	1	56.30	56.30	-0.9	722	-0.12%
2022/03/02	0.5	58.00	1	58.30	58.30	-0.5	797	-0.07%
2022/03/01	2.3	57.48	8	58.10	58.10	-5.7	808	-0.71%
2022/02/25	0	0.00	1	57.10	57.10	-1	825	-0.12%
2022/02/24	1	57.00	0	0.00	56.00	1	845	0.12%
2022/02/22	0.2	57.85	1	57.40	57.40	-0.8	870	-0.09%
2022/02/21	0.3	58.70	0	0.00	58.70	0.3	877	0.03%
2022/02/18	0	0.00	0	59.00	57.90	0	882	0.00%
2022/02/16	1	58.80	0	0.00	58.70	1	909	0.11%
2022/02/11	0	57.60	2	58.10	57.90	-2	943	-0.21%
2022/02/10	0	0.00	4	57.65	57.40	-4	945	-0.42%
2022/02/09	0.3	56.90	0	0.00	56.90	0.3	960	0.03%
2022/02/08	1	57.00	2	57.00	57.00	-1	963	-0.10%
2022/01/26	0	0.00	10	54.60	54.40	-10	975	-1.03%
2022/01/24	5	55.30	2	55.45	55.30	3	988	0.30%
2022/01/21	0.3	55.70	0	0.00	55.70	0.3	1,007	0.03%
2022/01/18	0	0.00	1	58.20	57.10	-1	1,043	-0.10%
2022/01/17	7.2	57.82	1	58.00	57.70	6.2	1,055	0.59%
2022/01/14	0	0.00	0	57.90	56.70	0	1,066	0.00%
2022/01/12	1	57.40	0.4	58.43	57.50	0.6	1,072	0.06%
2022/01/11	0	0.00	0.1	59.49	58.90	-0.1	1,060	0.00%
2022/01/10	2.4	60.31	2	61.00	60.20	0.4	1,054	0.04%
2022/01/07	0.1	59.20	0	60.10	59.50	0	1,049	0.00%
2022/01/06	1	60.70	0	0.00	60.30	1	1,044	0.10%
2022/01/05	0	0.00	1	61.20	60.50	-1	1,040	-0.10%
2022/01/04	10	60.50	0	0.00	60.80	10	1,050	0.95%
2021/12/29	0.2	60.70	0	0.00	60.70	0.2	1,077	0.02%
2021/12/28	2	60.55	1	61.00	61.00	1	1,088	0.09%
2021/12/27	42.3	61.39	8	61.54	61.20	34.3	1,095	3.13%
2021/12/23	0	0.00	1	58.50	58.50	-1	1,045	-0.10%
2021/12/22	0	0.00	38	58.71	58.70	-38	1,052	-3.61%
2021/12/21	0	0.00	1	58.71	58.70	-1	1,053	-0.10%
2021/12/20	1	59.10	6	59.07	58.80	-5	1,053	-0.47%
2021/12/17	36	57.90	0	0.00	58.00	36	1,042	3.45%
2021/12/16	1	57.50	1.2	57.70	57.60	-0.2	1,051	-0.02%
2021/12/15	1.2	58.17	0	0.00	58.10	1.2	1,060	0.11%
2021/12/10	1	58.20	0	0.00	58.00	1	1,055	0.09%
2021/12/09	1	58.00	61	57.70	57.80	-60	1,063	-5.64%
2021/12/08	2	58.75	2.2	58.59	58.60	-0.2	1,056	-0.02%
2021/12/07	11	57.66	3	57.40	57.30	8	1,032	0.78%
2021/12/06	0	0.00	0	56.80	56.10	0	1,024	0.00%
2021/12/03	3	55.80	1	56.30	56.30	2	1,061	0.19%
2021/12/02	0.2	56.05	0.5	56.10	55.40	-0.3	1,110	-0.03%
2021/12/01	1	56.10	0	0.00	55.70	1	1,112	0.09%
2021/11/30	0	0.00	2	56.10	56.00	-2	1,115	-0.18%
2021/11/29	4	57.73	1.1	56.55	56.50	2.9	1,117	0.26%
2021/11/26	1.5	58.64	1.2	57.38	57.30	0.3	1,091	0.03%
2021/11/25	0	0.00	0	58.30	57.80	0	1,065	0.00%
2021/11/24	10	57.90	24	56.21	57.90	-14	1,058	-1.32%
2021/11/23	28	56.98	25.1	56.13	56.20	2.9	1,043	0.28%
2021/11/22	47	56.56	2.4	57.22	57.20	44.6	1,037	4.30%
2021/11/19	1.5	57.23	0.3	57.10	56.60	1.2	1,029	0.12%
2021/11/18	0	0.00	0	58.00	57.50	0	1,032	0.00%
2021/11/17	0.2	57.02	0	0.00	57.40	0.2	1,035	0.02%
2021/11/16	5	56.50	0	0.00	56.40	5	1,042	0.48%
2021/11/15	0	0.00	2.1	57.32	57.20	-2.1	1,060	-0.20%
2021/11/12	1	58.10	7	57.97	57.60	-6	1,088	-0.55%
2021/11/11	0	0.00	0.1	60.94	59.30	-0.1	1,118	-0.01%
2021/11/10	5	60.20	0	0.00	59.80	5	1,190	0.42%
2021/11/09	1.5	59.93	16.4	59.92	60.60	-15	1,207	-1.24%
2021/11/08	0	0.00	20	61.00	59.90	-20	1,213	-1.65%
2021/11/05	0	0.00	1.2	59.81	59.80	-1.2	1,243	-0.09%
2021/11/04	0	0.00	2	60.25	59.60	-2	1,281	-0.16%
2021/11/03	3	60.56	1	60.30	60.30	2	1,357	0.15%
2021/11/02	0.2	59.66	1	59.80	59.80	-0.8	1,518	-0.05%
2021/11/01	1	59.30	0	0.00	59.40	1	1,529	0.07%
2021/10/29	1	58.80	0	0.00	59.20	1	1,529	0.07%
2021/10/28	0.4	60.83	4.3	60.81	60.70	-4	1,520	-0.26%
2021/10/27	4	59.50	0	0.00	59.00	4	1,518	0.26%
2021/10/25	0	57.80	0.1	58.27	57.80	-0.1	1,540	-0.01%
2021/10/22	1	58.70	0	0.00	58.20	1	1,552	0.06%
2021/10/21	0	0.00	2	59.65	59.50	-2	1,568	-0.13%
2021/10/20	1.4	59.48	0	0.00	59.50	1.4	1,570	0.09%
2021/10/19	1.5	59.39	1	59.50	59.10	0.5	1,605	0.03%
2021/10/18	10.3	58.21	0	0.00	58.40	10.3	1,653	0.62%
2021/10/15	3	59.37	3.1	60.27	59.10	-0.1	1,862	-0.01%
2021/10/14	5.1	59.27	15	59.07	59.60	-9.9	1,930	-0.51%
2021/10/13	12	57.84	3.5	58.09	57.90	8.5	1,946	0.44%
2021/10/12	26	59.62	0	61.23	59.60	26	1,984	1.31%
2021/10/08	26.3	62.76	4	62.53	62.30	22.3	2,029	1.10%
2021/10/07	3	60.80	3	61.33	61.00	0	2,074	0.00%
2021/10/06	20.2	60.28	5	60.26	60.20	15.2	2,134	0.71%
2021/10/05	0	58.40	0	0.00	59.10	0	2,152	0.00%
2021/10/04	0.2	57.50	0	0.00	57.40	0.2	2,168	0.01%
2021/10/01	20	61.10	20	60.33	60.30	0	2,179	0.00%
2021/09/30	5	62.24	3	62.30	62.30	2	2,202	0.09%
2021/09/29	0	0.00	0.1	61.10	60.50	-0.1	2,227	0.00%
2021/09/27	0.3	63.00	4	62.60	63.10	-3.7	2,348	-0.16%
2021/09/24	23.4	63.01	0.3	63.81	63.00	23.2	2,428	0.95%
2021/09/23	4.3	63.17	2	63.90	63.10	2.3	2,483	0.09%
2021/09/22	1	61.20	1	61.40	61.40	0	2,522	0.00%
2021/09/15	0	0.00	3.5	64.66	64.80	-3.5	2,603	-0.14%
2021/09/14	43	65.83	0.1	65.68	64.90	42.9	2,671	1.61%
2021/09/13	5	66.20	0	66.40	66.30	5	2,723	0.18%
2021/09/10	0	0.00	1	66.00	66.00	-1	2,803	-0.04%
2021/09/09	1	64.70	0	0.00	65.70	1	2,919	0.03%
2021/09/08	1	65.60	1.3	65.80	65.60	-0.3	2,982	-0.01%
2021/09/07	10.9	67.80	2	67.35	67.60	8.9	3,070	0.29%
2021/09/06	1	65.90	0	0.00	63.80	1	3,208	0.03%
2021/09/03	1	65.70	0	0.00	65.30	1	3,302	0.03%
2021/08/30	0.2	67.80	0	0.00	67.80	0.2	3,539	0.01%
2021/08/27	0	0.00	2	68.30	68.00	-2	3,569	-0.06%
2021/08/26	0	0.00	0	69.39	67.90	0	3,601	0.00%
2021/08/25	0	67.30	0	0.00	67.40	0	3,662	0.00%
2021/08/24	1	67.00	1	66.70	66.70	0	3,794	0.00%
2021/08/23	0	0.00	1	68.10	68.10	-1	3,959	-0.03%
2021/08/20	1	66.50	0	0.00	66.70	1	4,589	0.02%
2021/08/19	1	66.70	0	69.00	66.70	1	5,388	0.02%
2021/08/18	0	68.50	0	0.00	70.10	0	5,595	0.00%
2021/08/17	0.3	70.00	1.2	72.01	70.00	-0.9	6,348	-0.01%
2021/08/16	8.5	72.31	9	72.90	72.90	-0.6	6,513	-0.01%
2021/08/13	4.7	71.32	0.4	71.50	70.50	4.3	6,964	0.06%
2021/08/12	0	0.00	2.2	69.99	69.90	-2.2	7,216	-0.03%
2021/08/11	3.9	70.66	0	0.00	68.70	3.9	7,475	0.05%
2021/08/10	4	73.65	6	73.77	72.00	-2	7,897	-0.03%
2021/08/09	4.2	74.30	11.3	74.66	74.20	-7.1	8,252	-0.09%
2021/08/06	25.9	73.96	21	74.49	73.40	4.8	8,599	0.06%
2021/08/04	0	0.00	3	69.60	69.60	-3	8,732	-0.03%
2021/08/03	0	0.00	1.3	69.52	69.40	-1.3	8,779	-0.01%
2021/08/02	0	0.00	1	69.90	70.10	-1	8,805	-0.01%
2021/07/30	3.1	69.30	1	68.10	68.20	2.1	8,818	0.02%
2021/07/29	3.2	68.22	4	68.30	68.50	-0.8	8,864	-0.01%
2021/07/28	2.1	68.22	0	0.00	66.40	2.1	8,863	0.02%
2021/07/27	3	68.20	10.1	66.82	66.80	-7.1	8,894	-0.08%
2021/07/26	1	69.18	0.1	69.80	69.40	1	8,952	0.01%
2021/07/23	1.1	67.56	1	68.80	68.50	0.1	8,954	0.00%
2021/07/22	3	71.20	1	70.30	69.10	2	8,940	0.02%
2021/07/21	8	74.10	2	75.08	71.20	6	8,925	0.07%
2021/07/20	0	0.00	3	78.80	78.80	-3	8,731	-0.03%
2021/07/16	1	72.50	0.6	71.34	70.60	0.4	8,707	0.00%
2021/07/15	1.6	72.69	0.4	73.23	72.50	1.2	8,684	0.01%
2021/07/14	0.4	70.03	0	0.00	70.70	0.4	8,644	0.00%
2021/07/13	0	0.00	15.3	69.58	68.70	-15.3	8,621	-0.18%
2021/07/12	0.3	71.40	2	72.05	71.80	-1.7	8,580	-0.02%
2021/07/09	12	74.07	4.3	72.27	72.10	7.7	8,563	0.09%
2021/07/08	0.3	73.20	0	0.00	73.20	0.3	8,569	0.00%
2021/07/07	1	75.80	0	77.00	73.90	1	8,580	0.01%
2021/07/06	1	75.10	0.8	76.08	75.00	0.2	8,627	0.00%
2021/07/05	0.8	75.54	0	0.00	76.60	0.8	8,659	0.01%
2021/07/02	0	0.00	7.9	75.47	75.30	-7.9	8,879	-0.09%
2021/07/01	1.9	81.55	1	78.60	78.60	0.9	8,856	0.01%
2021/06/29	0	0.00	0.9	80.74	78.80	-0.9	8,770	-0.01%
2021/06/28	3.2	80.79	1	80.30	80.70	2.2	8,745	0.03%
2021/06/25	10	80.60	1.1	81.46	79.70	8.9	8,768	0.10%
2021/06/24	0	0.00	10.1	81.70	81.10	-10.1	8,851	-0.11%
2021/06/23	11.8	80.58	30.1	80.25	82.00	-18.3	8,944	-0.20%
2021/06/22	0.1	81.00	0.2	80.07	78.90	-0.1	9,239	0.00%
2021/06/21	30.2	79.01	31.3	81.01	79.60	-1.1	9,892	-0.01%
2021/06/18	35.3	82.23	0	0.00	83.20	35.3	10,097	0.35%
2021/06/17	5	84.56	7.1	84.58	84.10	-2.1	10,003	-0.02%
2021/06/16	2.1	84.22	2	84.00	83.60	0.1	9,989	0.00%
2021/06/15	14	90.48	2	91.05	89.50	12	9,956	0.12%
2021/06/11	37	99.77	0	103.71	97.50	37	9,777	0.38%
2021/06/10	1	98.74	2	98.16	100.00	-1	9,674	-0.01%
2021/06/09	1	93.00	0	0.00	94.30	1	9,567	0.01%
2021/06/08	2	92.35	5	92.14	91.60	-3	9,538	-0.03%
2021/06/07	4	94.85	3	93.27	92.50	1	9,507	0.01%
2021/06/04	0	0.00	3	92.07	91.00	-3	9,457	-0.03%
2021/06/03	2	91.00	2.1	91.66	91.50	-0.1	9,490	0.00%
2021/06/02	0	0.00	6	93.07	92.00	-6	9,474	-0.06%
2021/06/01	4	92.85	10	90.34	97.20	-6	9,441	-0.06%
2021/05/31	4	92.05	17	92.11	93.50	-13	9,304	-0.14%
2021/05/28	77.1	104.02	59	100.31	98.30	18.1	9,140	0.20%
2021/05/27	5	98.60	17.1	98.75	102.00	-12.1	8,519	-0.14%
2021/05/26	10.6	88.58	6	91.55	92.90	4.6	7,719	0.06%
2021/05/25	15.5	92.95	2.3	91.03	84.50	13.1	7,515	0.17%
2021/05/24	1	88.70	0	0.00	89.90	1	6,765	0.01%
2021/05/21	41	77.61	38.3	80.39	81.80	2.7	6,665	0.04%
2021/05/20	3.4	71.99	1	73.00	74.40	2.4	6,332	0.04%
2021/05/19	16.2	69.60	25.3	68.85	67.70	-9	6,121	-0.15%
2021/05/18	12	67.71	7.3	68.61	69.00	4.7	5,866	0.08%
2021/05/17	4.3	69.23	3.8	69.88	70.50	0.5	5,407	0.01%
2021/05/14	26.8	62.18	5.6	62.21	64.10	21.3	5,017	0.42%
2021/05/13	2.3	58.46	10.2	57.71	58.30	-8	4,590	-0.17%
2021/05/12	1.2	58.39	1	61.69	56.50	0.2	4,486	0.00%
2021/05/11	0.3	58.77	1.1	59.76	58.80	-0.8	4,263	-0.02%
2021/05/10	7.1	60.61	7	60.10	59.80	0.1	4,218	0.00%
2021/05/07	14.2	59.67	14.3	59.51	59.30	-0.1	4,186	0.00%
2021/05/06	0.3	58.57	0.1	58.50	59.50	0.2	4,160	0.00%
2021/05/05	0	56.50	1	56.40	56.40	-1	4,110	-0.02%
2021/05/04	0.2	55.08	2.7	56.20	55.00	-2.5	4,095	-0.06%
2021/05/03	12.5	59.70	1.4	60.15	58.80	11.1	4,054	0.27%
2021/04/29	0.4	57.66	2	57.85	57.80	-1.6	3,972	-0.04%
2021/04/28	2.6	58.09	2	57.85	57.60	0.6	3,961	0.02%
2021/04/27	2.7	59.28	2	59.90	58.30	0.7	3,944	0.02%
2021/04/26	1.3	58.45	0	0.00	57.70	1.3	3,913	0.03%
2021/04/23	0.6	58.10	1	58.20	58.20	-0.4	3,896	-0.01%
2021/04/22	2.4	58.26	0.7	58.45	57.10	1.7	3,870	0.04%
2021/04/21	0.5	59.38	2.1	59.52	59.40	-1.6	3,837	-0.04%
2021/04/20	2.8	59.79	2	60.60	59.60	0.8	3,819	0.02%
2021/04/19	0	0.00	9.2	60.03	60.10	-9.2	3,799	-0.24%
2021/04/16	0.3	58.87	2	59.30	59.20	-1.7	3,756	-0.05%
2021/04/15	0.2	58.20	0	0.00	58.20	0.2	3,727	0.01%
2021/04/14	2.2	59.35	0	0.00	57.90	2.2	3,714	0.06%
2021/04/13	0.3	59.00	1	60.62	59.00	-0.7	3,681	-0.02%
2021/04/12	1.4	61.79	4.4	61.68	60.50	-3	3,630	-0.08%
2021/04/09	2.3	59.97	1.2	60.42	59.80	1.1	3,564	0.03%
2021/04/08	9.2	61.73	2.6	63.58	59.90	6.5	3,508	0.19%
2021/04/07	0	0.00	1	60.20	61.00	-1	3,241	-0.03%
2021/04/06	2.1	56.01	1	56.10	55.50	1.1	3,180	0.03%
2021/04/01	1.5	56.54	0	0.00	56.60	1.5	3,154	0.05%
2021/03/31	1.1	57.81	1	57.20	56.80	0.1	3,129	0.00%
2021/03/30	1	57.40	7	57.11	57.40	-6	3,103	-0.19%
2021/03/29	7	58.01	4.2	57.75	57.50	2.8	3,051	0.09%
2021/03/26	6.2	55.25	5.6	55.68	55.00	0.5	2,948	0.02%
2021/03/25	7.5	59.22	7	59.21	56.20	0.5	2,836	0.02%
2021/03/24	3	58.87	12.2	61.69	60.30	-9.2	2,468	-0.37%
2021/03/23	4.2	55.10	38.3	56.41	56.60	-34.1	1,750	-1.95%
2021/03/22	1	51.80	5	52.32	51.50	-4	1,469	-0.27%
2021/03/19	1.3	52.78	15.2	52.41	51.90	-13.9	1,450	-0.96%
2021/03/18	0.2	52.68	6.2	51.55	52.10	-6	1,391	-0.43%
2021/03/17	3.6	50.07	1	50.20	50.20	2.6	1,312	0.20%
2021/03/15	0	0.00	0	49.85	49.50	0	1,332	0.00%
2021/03/12	0.3	50.20	0.2	51.00	50.10	0.1	1,336	0.01%
2021/03/11	0.5	50.20	0.3	50.80	50.40	0.2	1,350	0.01%
2021/03/10	0	51.00	0.6	50.89	50.60	-0.6	1,345	-0.05%
2021/03/09	2.9	50.63	11.2	51.51	51.50	-8.3	1,322	-0.62%
2021/03/08	8.2	48.32	2	48.20	48.20	6.2	1,267	0.49%
2021/03/05	0	0.00	60	47.49	47.55	-60	1,250	-4.80%
2021/03/03	0	0.00	7	49.97	50.00	-7	1,222	-0.57%
2021/03/02	11	50.87	7.2	51.02	49.35	3.8	1,211	0.32%
2021/02/26	0	51.50	0	0.00	51.10	0	1,197	0.00%
2021/02/25	5.1	53.25	0.2	52.30	51.40	4.9	1,190	0.42%
2021/02/24	10	52.90	14	52.64	52.70	-4	1,160	-0.34%
2021/02/23	5	53.56	11.3	53.29	52.40	-6.3	1,121	-0.57%
2021/02/22	8.6	55.01	10	55.64	54.80	-1.4	1,010	-0.14%
2021/02/19	8	52.71	1	52.40	52.80	7	825	0.85%
2021/02/18	3	48.43	1.2	48.56	48.60	1.8	764	0.24%
2021/02/02	0	46.40	1.2	46.75	46.65	-1.2	774	-0.15%
2021/02/01	0	0.00	1	47.30	46.60	-1	782	-0.13%
2021/01/29	1	47.00	1	47.25	46.95	0	775	0.00%
2021/01/28	1	46.60	3	46.92	46.85	-2	778	-0.26%
2021/01/27	0.4	46.09	1	45.40	47.00	-0.6	769	-0.08%
2021/01/25	0.1	45.10	1	45.30	45.20	-0.9	752	-0.12%
2021/01/22	4	43.20	4	43.25	43.25	0	740	0.00%
2021/01/18	0	43.90	0	0.00	45.10	0	752	0.00%
2021/01/15	1	45.00	0	0.00	44.85	1	774	0.13%
2021/01/14	0.6	45.45	0	0.00	45.40	0.6	770	0.08%
2021/01/13	4.3	45.87	4	45.80	45.80	0.3	768	0.04%
2021/01/11	4	45.73	4	45.73	45.70	0	769	0.00%
2021/01/08	0	0.00	1	46.05	46.05	-1	775	-0.13%
2021/01/06	1	46.60	2.4	47.05	46.20	-1.4	787	-0.18%
2021/01/04	2	47.65	3	47.67	47.50	-1	797	-0.13%
2020/12/31	0.2	46.89	2	46.95	46.95	-1.8	794	-0.23%
2020/12/30	4	46.88	0	0.00	46.70	4	792	0.50%
2020/12/29	0.3	46.65	1	46.80	46.70	-0.7	796	-0.09%
2020/12/28	0.7	46.80	2	47.23	47.05	-1.3	845	-0.15%
2020/12/25	1.2	46.58	0	0.00	46.60	1.2	846	0.14%
2020/12/24	0	0.00	1	47.25	46.90	-1	851	-0.12%
2020/12/23	0.3	46.65	0	47.25	46.65	0.3	863	0.03%
2020/12/22	0	0.00	4	47.28	47.20	-4	880	-0.45%
2020/12/21	11	46.92	1	46.70	46.75	10	902	1.11%
2020/12/18	0	45.60	0	0.00	45.85	0	899	0.00%
2020/12/17	0.4	45.30	0	0.00	45.55	0.4	915	0.05%
2020/12/16	0.4	45.13	0	0.00	45.55	0.4	948	0.04%
2020/12/11	0	0.00	1	45.50	45.50	-1	990	-0.10%
2020/12/09	3	46.30	0	0.00	46.35	3	1,010	0.30%
2020/12/08	3	47.92	0	0.00	47.60	3	997	0.30%
2020/12/07	2	48.53	0	0.00	47.80	2	1,007	0.20%
2020/12/04	1	49.75	0	0.00	49.75	1	1,028	0.10%
2020/12/01	0	0.00	1	49.85	50.10	-1	1,298	-0.08%
2020/11/30	0	0.00	4	50.25	50.00	-4	1,315	-0.30%
2020/11/27	5	49.54	1	49.65	49.65	4	1,306	0.31%
2020/11/26	1	49.30	2	49.48	49.30	-1	1,318	-0.08%
2020/11/25	0.1	49.20	4	50.20	49.50	-3.9	1,364	-0.29%
2020/11/24	14	49.67	0	0.00	49.50	14	1,416	0.99%
2020/11/23	0	0.00	6	50.20	50.20	-6	1,431	-0.42%
2020/11/20	0	0.00	2	49.90	49.90	-2	1,444	-0.14%
2020/11/19	35.5	50.45	5	50.46	50.30	30.5	1,458	2.09%
2020/11/18	2	49.90	4	49.88	49.80	-2	1,473	-0.14%
2020/11/17	0	0.00	1	49.75	49.60	-1	1,498	-0.07%
2020/11/13	24	50.13	0	0.00	49.70	24	1,636	1.47%
2020/11/10	7	48.80	0	0.00	48.90	7	2,207	0.32%
2020/11/09	23	49.20	5	48.92	49.00	18	2,221	0.81%
2020/11/05	0.6	48.78	0	0.00	48.80	0.6	2,255	0.02%
2020/11/03	0	0.00	5	48.57	48.45	-5	2,319	-0.22%
2020/11/02	10	48.51	0	0.00	48.65	10	2,342	0.43%
2020/10/30	0	0.00	10	48.15	48.10	-10	2,362	-0.42%
2020/10/26	10	49.65	10	49.53	49.25	0	2,509	0.00%
2020/10/21	3	48.80	3	48.70	48.85	0	2,602	0.00%
2020/10/20	0	0.00	5	48.78	48.75	-5	2,622	-0.19%
2020/10/15	1	48.85	1	48.65	48.85	0	2,711	0.00%
2020/10/07	1	50.90	0	0.00	50.90	1	3,075	0.03%
2020/10/06	1	51.30	2	51.30	51.30	-1	3,286	-0.03%
2020/10/05	34	51.28	3	51.90	51.00	31	3,436	0.90%
2020/09/30	6	50.00	0	0.00	50.10	6	3,551	0.17%
2020/09/29	2	50.40	0	0.00	49.80	2	3,665	0.05%
2020/09/25	0	0.00	16	49.66	49.00	-16	3,849	-0.42%
2020/09/23	0	0.00	10	50.30	50.50	-10	4,023	-0.25%
2020/09/22	1	51.30	0	0.00	51.20	1	4,057	0.02%
2020/09/21	0	0.00	2	52.15	51.90	-2	4,154	-0.05%
2020/09/17	5	52.10	5	51.70	51.30	0	4,319	0.00%
2020/09/16	0	0.00	5	51.20	50.90	-5	4,342	-0.12%
2020/09/15	1	51.50	9	51.40	51.40	-8	4,405	-0.18%
2020/09/14	12	51.07	1	52.20	51.00	11	4,510	0.24%
2020/09/11	1	50.70	0	0.00	50.70	1	4,841	0.02%
2020/09/09	3	52.13	17	51.92	51.80	-14	5,724	-0.24%
2020/09/08	6	52.10	4	52.68	53.20	2	5,832	0.03%
2020/09/07	5	52.50	1	51.30	50.90	4	5,766	0.07%
2020/09/04	1	50.90	0	0.00	50.00	1	5,753	0.02%
2020/09/03	0	0.00	11	49.76	49.70	-11	5,732	-0.19%
2020/09/02	1	50.10	10	50.00	50.10	-9	5,776	-0.16%
2020/09/01	0	0.00	23	50.20	50.60	-23	5,812	-0.40%
2020/08/31	3	51.30	6	50.43	50.20	-3	5,875	-0.05%
2020/08/28	7	51.24	10	51.78	51.20	-3	5,864	-0.05%
2020/08/27	0	0.00	10	50.35	49.85	-10	5,857	-0.17%
2020/08/26	0	0.00	2	51.00	50.60	-2	5,945	-0.03%
2020/08/25	3	50.17	0	0.00	49.95	3	5,970	0.05%
2020/08/24	3	50.00	0	0.00	49.55	3	6,028	0.05%
2020/08/21	10	50.50	4	49.83	50.10	6	6,099	0.10%
2020/08/20	11	49.59	2	49.45	48.80	9	6,255	0.14%
2020/08/19	13	53.16	0	0.00	52.30	13	6,433	0.20%
2020/08/18	21	55.71	6	56.50	53.70	15	6,508	0.23%
2020/08/17	14	56.31	2	56.50	55.60	12	6,696	0.18%
2020/08/14	15	54.10	4	55.88	57.60	11	6,507	0.17%
2020/08/10	0	0.00	31	53.16	53.90	-31	6,839	-0.45%
2020/08/07	10	53.70	5	53.50	53.50	5	7,140	0.07%
2020/08/06	3	53.10	0	0.00	52.70	3	7,470	0.04%
2020/08/03	0	0.00	9	51.76	52.60	-9	8,226	-0.11%
2020/07/31	2	49.60	0	0.00	49.85	2	8,543	0.02%
2020/07/30	0	0.00	0.1	50.80	50.10	-0.1	9,055	0.00%
2020/07/29	5.1	49.28	5	49.05	48.95	0.1	9,412	0.00%
2020/07/27	4	49.40	1	49.70	48.80	3	9,917	0.03%
2020/07/21	3	52.60	1	52.80	52.60	2	10,424	0.02%
2020/07/20	0	0.00	10	52.00	52.60	-10	10,618	-0.09%
2020/07/17	18	50.15	4	51.19	51.00	14	10,676	0.13%
2020/07/16	5	54.30	1	54.00	53.50	4	10,676	0.04%
2020/07/15	2	53.45	1	54.00	53.00	1	10,736	0.01%
2020/07/14	1	54.60	0	0.00	54.30	1	10,897	0.01%
2020/07/13	7	58.90	5	56.80	57.20	2	10,968	0.02%
2020/07/10	1	57.10	11	56.97	57.10	-10	10,869	-0.09%
2020/07/09	17	57.42	13	57.37	57.00	4	10,970	0.04%
2020/07/08	11	57.29	20	56.92	56.60	-9	10,983	-0.08%
2020/07/07	3	56.40	10	55.55	54.90	-7	10,920	-0.06%
2020/07/06	10	57.30	8	57.60	57.50	2	10,861	0.02%
2020/07/03	8	55.78	12	55.88	56.40	-4	10,769	-0.04%
2020/07/02	4	54.78	11	54.75	54.60	-7	10,621	-0.07%
2020/07/01	6	55.58	10	54.60	54.50	-4	10,586	-0.04%
2020/06/30	22	55.93	27	54.78	55.20	-5	10,558	-0.05%
2020/06/29	6	53.92	11	54.17	55.30	-5	10,480	-0.05%
2020/06/24	7	53.63	1	51.20	51.60	6	10,414	0.06%
2020/06/23	10	54.05	4	53.85	53.40	6	10,363	0.06%
2020/06/22	10	54.70	0	0.00	54.20	10	10,356	0.10%
2020/06/19	12	55.64	15	56.03	54.70	-3	10,408	-0.03%
2020/06/18	16	57.93	19	58.55	57.50	-3	10,387	-0.03%
2020/06/17	24	59.38	40	58.85	59.20	-16	10,082	-0.16%
2020/06/16	20	55.80	17	55.60	56.80	3	9,681	0.03%
2020/06/15	0	0.00	13	52.96	54.50	-13	9,324	-0.14%
2020/06/12	6	49.27	1	49.80	49.60	5	9,310	0.05%
2020/06/11	3	48.68	1	51.00	48.80	2	9,473	0.02%
2020/06/10	0	0.00	1	52.50	52.00	-1	9,594	-0.01%
2020/06/09	2	51.55	1	51.20	51.60	1	9,697	0.01%
2020/06/08	11	51.20	1.2	51.93	50.10	9.8	10,135	0.10%
2020/06/05	7	51.69	3	49.25	51.20	4	10,311	0.04%
2020/06/04	0	0.00	1	49.00	49.00	-1	10,350	-0.01%
2020/06/03	2	48.75	2	48.80	49.05	0	10,415	0.00%
2020/06/02	4	47.74	5	47.45	47.60	-1	10,446	-0.01%
2020/06/01	2	50.95	0	0.00	50.50	2	10,347	0.02%
2020/05/29	0	0.00	0.3	51.20	50.70	-0.3	10,320	0.00%
2020/05/28	4	51.00	2	51.95	51.30	2	10,250	0.02%
2020/05/27	13	51.32	0	0.00	51.30	13	10,160	0.13%
2020/05/26	6.5	57.19	16	57.88	55.90	-9.5	9,986	-0.10%
2020/05/25	0.5	54.70	6	54.25	55.10	-5.5	9,729	-0.06%
2020/05/22	50	56.03	63	54.67	54.70	-13	9,599	-0.14%
2020/05/21	11.5	52.75	11	52.39	52.40	0.5	9,285	0.01%
2020/05/20	1	51.90	1	52.90	52.30	0	9,224	0.00%
2020/05/18	6	53.15	21	52.23	51.80	-15	8,972	-0.17%
2020/05/15	2	51.85	1	51.20	51.20	1	8,772	0.01%
2020/05/14	77	55.66	11	55.94	52.60	66	8,634	0.76%
2020/05/13	5	55.56	14	55.67	56.20	-9	8,328	-0.11%
2020/05/12	10	53.00	10	53.05	53.00	0	7,951	0.00%
2020/05/11	40	51.83	15	51.99	51.50	25	7,714	0.32%
2020/05/08	19	54.73	20	54.27	53.30	-1	7,397	-0.01%
2020/05/07	5	60.84	5	60.44	59.20	0	7,106	0.00%
2020/05/06	34	63.90	46	64.08	60.50	-12	6,729	-0.18%
2020/05/05	38	58.73	83	59.61	60.80	-45	6,215	-0.72%
2020/05/04	72	54.64	28	54.63	55.30	44	5,844	0.75%
2020/04/30	32	49.72	1	49.50	50.30	31	5,639	0.55%
2020/04/28	5	47.08	2	47.65	47.25	3	5,191	0.06%
2020/04/27	6	46.86	19	47.76	48.40	-13	5,082	-0.26%
2020/04/24	19	46.26	0	0.00	46.10	19	4,879	0.39%
2020/04/23	5	47.33	7	47.29	48.80	-2	4,680	-0.04%
2020/04/22	13	45.12	10	45.05	45.40	3	4,447	0.07%
2020/04/21	10	44.65	11	44.75	44.10	-1	4,312	-0.02%
2020/04/20	7	47.15	21	47.34	46.60	-14	4,203	-0.33%
2020/04/17	15	46.90	0	0.00	46.90	15	4,099	0.37%
2020/04/16	1	46.45	0	0.00	45.60	1	3,855	0.03%
2020/04/15	4	48.15	2	48.75	48.25	2	3,699	0.05%
2020/04/14	14	48.86	10	49.00	49.00	4	3,581	0.11%
2020/04/13	0	0.00	2	47.43	48.15	-2	3,328	-0.06%
2020/04/10	1	40.60	2	42.03	43.80	-1	3,151	-0.03%
2020/04/09	0	0.00	4	39.94	40.15	-4	3,092	-0.13%
2020/04/08	2	38.53	0	0.00	38.40	2	3,057	0.07%
2020/04/06	2	39.20	0	0.00	39.85	2	3,012	0.07%
2020/03/31	0	0.00	4	39.90	37.45	-4	2,956	-0.14%
2020/03/30	5	40.01	17	39.36	39.75	-12	2,917	-0.41%
2020/03/27	1	37.25	10	37.25	37.25	-9	2,852	-0.32%
2020/03/26	0	0.00	1	33.90	33.90	-1	2,823	-0.04%
2020/03/25	25	31.08	11	31.69	31.60	14	2,803	0.50%
2020/03/24	1	31.80	0	0.00	30.95	1	2,685	0.04%
2020/03/23	2	32.48	0	0.00	32.05	2	2,611	0.08%
2020/03/20	14	36.60	13	36.95	35.45	1	2,571	0.04%
2020/03/19	0	0.00	2	36.45	36.45	-2	2,497	-0.08%
2020/03/18	19	42.04	19	41.54	40.45	0	2,423	0.00%
2020/03/17	18	46.17	27	48.64	44.35	-9	2,297	-0.39%
2020/03/16	25	51.40	36	51.51	49.20	-11	2,097	-0.52%
2020/03/13	15	48.34	19	48.78	49.00	-4	1,929	-0.21%
2020/03/12	40	50.58	32	51.43	52.40	8	1,770	0.45%
2020/03/11	12	49.41	6	47.98	49.40	6	1,285	0.47%
2020/03/10	19	45.77	0	0.00	45.60	19	1,099	1.73%
2020/03/09	5	48.00	5.8	48.75	48.75	-0.8	991	-0.09%
2020/03/06	26	43.49	25	44.25	44.35	1	921	0.11%
2020/03/05	1	41.15	1	41.70	42.05	0	848	0.00%
2020/02/25	0.2	42.00	0	0.00	41.90	0.2	887	0.02%
2020/02/24	0	0.00	1	42.40	41.50	-1	903	-0.11%
2020/02/14	1	39.95	0	0.00	40.20	1	936	0.11%
2020/02/07	1.1	42.32	0	0.00	42.30	1.1	898	0.12%
2020/02/06	2	43.55	2	44.80	43.75	0	890	0.00%
2020/02/04	0	0.00	1	40.70	41.80	-1	851	-0.12%
2020/02/03	0	0.00	1	40.20	40.15	-1	845	-0.12%
2020/01/31	2	42.50	0	0.00	41.80	2	842	0.24%
2020/01/30	1	43.75	0	0.00	43.95	1	818	0.12%
2020/01/17	0	41.85	1	42.15	41.80	-1	786	-0.12%
2020/01/16	0	0.00	2	41.55	41.90	-2	782	-0.26%
2020/01/15	1	40.20	0	0.00	40.05	1	782	0.13%
2020/01/09	2	40.40	0	0.00	40.40	2	806	0.25%
2020/01/08	0.2	41.20	0	0.00	41.20	0.2	786	0.03%
2020/01/07	0.3	41.80	1	42.10	42.00	-0.7	796	-0.09%
2020/01/03	0	41.35	0	0.00	41.35	0	805	0.00%
2020/01/02	0	0.00	1	42.10	42.10	-1	805	-0.12%
2019/12/31	1	41.95	0	0.00	41.85	1	804	0.12%
2019/12/26	1	40.60	2	41.33	41.35	-1	795	-0.13%
2019/12/25	0	0.00	1	41.20	41.25	-1	792	-0.13%
2019/12/20	0	0.00	1	41.00	41.10	-1	775	-0.13%
2019/12/18	3	40.65	0	0.00	39.60	3	732	0.41%
2019/12/17	0	0.00	3	41.87	42.10	-3	698	-0.43%
2019/12/16	2	41.50	0	0.00	40.95	2	680	0.29%
2019/12/13	1	42.70	0	0.00	42.70	1	660	0.15%
2019/12/12	2	44.20	0	0.00	43.20	2	656	0.30%
2019/12/09	1	42.10	0	0.00	42.05	1	601	0.17%
2019/12/06	0	0.00	2	43.90	43.70	-2	578	-0.35%
2019/12/05	0	0.00	2	45.40	45.15	-2	556	-0.36%
2019/11/28	0	0.00	1	43.10	43.10	-1	418	-0.24%
2019/11/27	0	0.00	2	42.80	42.05	-2	394	-0.51%
2019/11/26	0	0.00	0.1	43.00	42.20	-0.1	377	-0.04%
2019/11/25	2	42.93	1	43.45	42.30	1	370	0.27%
2019/11/21	1	41.90	1	40.85	42.20	0	333	0.00%
2019/11/18	0	0.00	2	39.23	40.15	-2	281	-0.71%
2019/11/15	0	0.00	2	38.30	38.65	-2	254	-0.79%
2019/11/14	0.1	36.50	0	0.00	36.75	0.1	230	0.06%
2019/11/12	0	0.00	1	36.00	36.10	-1	229	-0.44%
2019/11/11	1	35.70	0	0.00	35.30	1	232	0.43%
2019/11/07	1	36.35	0.3	37.00	36.35	0.7	231	0.32%
2019/11/06	0	0.00	0.3	37.35	37.00	-0.3	230	-0.13%
2019/11/05	0.3	37.65	0	0.00	37.60	0.3	228	0.13%
2019/11/01	0.2	37.80	0	0.00	37.85	0.2	231	0.10%
2019/10/31	0.1	37.70	0	0.00	37.95	0.1	233	0.04%
2019/10/30	0.5	37.80	2	38.10	38.00	-1.5	231	-0.67%
2019/10/29	0.2	36.75	0	0.00	36.70	0.2	224	0.07%
2019/10/28	0.1	36.80	0	0.00	36.65	0.1	224	0.04%
2019/10/25	0.2	36.90	0	0.00	36.85	0.2	224	0.09%
2019/10/23	1	36.70	1	37.00	36.85	0	222	0.00%
2019/10/22	0	0.00	1	38.30	38.25	-1	216	-0.46%
2019/10/18	1	36.65	1	37.15	37.30	0	196	0.00%
2019/10/17	0	0.00	1.2	36.78	37.20	-1.2	193	-0.63%
2019/10/15	1	36.10	0	0.00	35.65	1	185	0.54%
2019/10/14	0	0.00	1	36.70	36.70	-1	174	-0.57%
2019/10/09	1	34.90	1	35.20	35.55	0	164	0.00%
2019/10/04	0.1	33.40	0	0.00	33.60	0.1	152	0.06%
2019/10/01	0.1	33.30	0	0.00	33.50	0.1	158	0.08%
2019/09/23	1	34.20	0	0.00	34.20	1	170	0.59%
2019/09/20	0.5	34.70	0	0.00	34.60	0.5	170	0.29%
2019/09/19	0.2	35.00	0	0.00	34.95	0.2	171	0.13%
2019/09/18	0.3	35.05	0	0.00	35.00	0.3	171	0.17%
2019/09/16	0	0.00	1	35.45	35.30	-1	173	-0.58%
2019/08/28	0	0.00	1	34.45	34.70	-1	186	-0.54%
2019/08/27	0	0.00	1	33.30	33.30	-1	182	-0.55%
2019/08/21	1	33.85	0	0.00	33.75	1	176	0.57%
2019/08/16	0.8	34.45	0	0.00	34.45	0.8	172	0.47%
2019/08/15	0.2	35.10	0	0.00	35.00	0.2	169	0.11%
2019/08/14	1	35.70	0	0.00	35.70	1	168	0.59%
2019/08/12	0	0.00	2	36.60	36.80	-2	167	-1.20%
2019/08/06	0	0.00	1	35.80	36.00	-1	171	-0.58%
2019/08/05	2	35.55	0	0.00	35.40	2	177	1.13%
2019/08/02	1	37.30	0.3	37.50	37.10	0.7	176	0.41%
2019/07/26	2	38.25	0	0.00	38.20	2	172	1.16%
2019/07/25	0.3	38.10	0	0.00	38.30	0.3	173	0.16%
2019/07/17	0	0.00	1	38.65	38.50	-1	171	-0.58%
2019/07/15	1	38.30	1	38.65	38.30	0	178	0.00%
2019/07/12	1	38.25	0	0.00	38.30	1	178	0.56%
2019/07/11	1	38.70	0	0.00	38.60	1	178	0.56%
2019/07/10	1	39.00	0	0.00	39.00	1	179	0.56%
2019/07/08	1	38.80	0	0.00	39.05	1	178	0.56%
2019/07/05	0	0.00	1	39.60	39.60	-1	178	-0.56%
2019/07/04	1	39.10	0	0.00	39.10	1	180	0.55%
2019/06/20	0	0.00	1	38.20	38.15	-1	179	-0.56%
2019/06/18	0	0.00	1	37.80	37.80	-1	179	-0.56%
2019/06/17	0	0.00	0	40.65	37.75	0	180	-0.03%
2019/06/13	1	37.10	0	0.00	37.15	1	166	0.60%
2019/06/05	0	0.00	0	37.80	37.45	0	181	0.00%
2019/05/29	1	38.25	0	0.00	38.30	1	184	0.54%
2019/05/24	0.1	38.10	0	0.00	38.35	0.1	188	0.03%
2019/04/23	2	43.70	0	0.00	43.10	2	212	0.94%
2019/04/01	0	0.00	4	42.40	42.55	-4	202	-1.98%
2019/03/22	0	0.00	1	42.60	42.60	-1	205	-0.49%
2019/03/04	1	43.10	0	0.00	43.35	1	210	0.48%
2019/02/25	2	43.05	0	0.00	43.20	2	208	0.96%
2019/01/25	0	0.00	0.2	43.15	39.40	-0.2	201	-0.11%
2019/01/21	0.1	39.20	0	0.00	39.40	0.1	202	0.04%
2019/01/18	0	0.00	1	39.70	39.70	-1	207	-0.48%
2019/01/17	1.1	39.50	0	0.00	39.85	1.1	216	0.52%
2019/01/08	0	0.00	0	39.95	39.35	0	224	-0.01%
2019/01/04	0	0.00	0	38.35	38.00	0	228	-0.01%
2019/01/02	0	0.00	0	38.25	37.90	0	260	-0.01%
2018/12/18	0	0.00	0.1	38.50	38.15	-0.1	276	-0.04%
2018/12/17	0	0.00	1	38.55	38.85	-1	276	-0.36%
2018/12/13	0	0.00	0.1	38.90	38.55	-0.1	277	-0.02%
2018/12/12	0.3	38.20	0	0.00	38.45	0.3	278	0.09%
2018/12/03	0	0.00	1	39.10	39.10	-1	284	-0.35%
2018/11/19	0	0.00	1	38.45	38.45	-1	298	-0.34%
2018/11/14	1	38.00	0	0.00	36.75	1	283	0.35%
2018/11/09	1	40.10	0	0.00	40.20	1	291	0.34%
2018/11/08	0	0.00	1	41.00	41.00	-1	326	-0.31%
2018/11/05	1	40.45	0	0.00	40.05	1	374	0.27%
2018/10/19	1	39.85	0	0.00	39.85	1	480	0.21%
2018/10/12	0	0.00	6	40.40	41.10	-6	493	-1.22%
2018/08/27	0	0.00	3	47.60	47.60	-3	655	-0.46%
2018/08/24	0	0.00	2	47.23	47.15	-2	690	-0.29%
2018/08/23	0	0.00	1	47.35	47.25	-1	698	-0.14%
2018/08/22	1	47.40	0	0.00	47.60	1	701	0.14%
2018/08/17	0	0.00	3	46.93	46.90	-3	721	-0.42%
2018/08/16	2	47.00	0	0.00	46.80	2	718	0.28%
2018/08/15	6	48.73	0	0.00	47.40	6	709	0.85%
2018/08/14	0	0.00	1	50.10	50.10	-1	682	-0.15%
2018/08/09	0	0.00	1	52.70	53.20	-1	660	-0.15%
2018/08/07	1	53.60	0	0.00	53.40	1	678	0.15%
2018/08/06	0	0.00	5	52.80	54.10	-5	704	-0.71%
2018/07/30	4	52.40	10	52.21	52.20	-6	693	-0.87%
2018/07/27	0	0.00	10	52.70	52.50	-10	709	-1.41%
2018/07/26	10	51.80	7	53.90	52.00	3	718	0.42%
2018/07/25	0	0.00	2	53.60	53.00	-2	696	-0.29%
2018/07/23	6	51.85	6	51.80	51.70	0	705	0.00%
2018/07/19	10	52.94	0	0.00	52.80	10	729	1.37%
2018/07/18	8	53.50	0	0.00	53.20	8	745	1.07%
2018/07/17	5	54.28	3	54.10	54.10	2	750	0.27%
2018/07/12	0	0.00	20	54.45	54.60	-20	752	-2.66%
2018/07/11	0	0.00	6	53.40	53.00	-6	760	-0.79%
2018/07/09	0	0.00	4	51.00	52.30	-4	796	-0.50%
2018/07/06	19	50.67	0	0.00	50.40	19	808	2.35%
2018/07/05	7	51.49	0	0.00	51.30	7	841	0.83%
2018/07/04	0	0.00	100	53.46	53.40	-100	920	-10.86%
2018/06/28	1	52.80	1	53.10	53.00	0	1,064	0.00%
2018/06/20	10	55.20	10	54.60	54.40	0	1,303	0.00%
2018/06/14	0	0.00	1	57.50	56.60	-1	1,332	-0.08%
2018/06/13	6	57.97	0	0.00	57.80	6	1,383	0.43%
2018/06/11	2	56.40	2	56.90	56.70	0	1,430	0.00%
2018/06/06	1	58.00	1	57.70	58.00	0	1,474	0.00%
2018/06/05	2	58.00	2	57.70	57.70	0	1,464	0.00%
2018/06/04	1	58.10	1	57.90	57.70	0	1,470	0.00%
2018/05/31	0	0.00	1	56.50	57.00	-1	1,473	-0.07%
2018/05/30	0	0.00	30	55.26	55.80	-30	1,468	-2.04%
2018/05/22	1	54.80	0	0.00	54.60	1	1,451	0.07%
2018/05/21	0	0.00	3	55.60	55.70	-3	1,445	-0.21%
2018/05/17	1	55.40	1	54.90	54.80	0	1,433	0.00%
2018/05/16	22	55.14	2	55.35	54.90	20	1,428	1.40%
2018/05/15	1	53.60	0	0.00	54.40	1	1,418	0.07%
2018/05/14	10	55.80	1	55.50	55.90	9	1,418	0.63%
2018/05/07	1	54.00	0	0.00	53.70	1	1,426	0.07%
2018/05/03	1	57.00	0	0.00	56.20	1	1,404	0.07%
2018/04/30	0	0.00	1	59.40	58.60	-1	1,401	-0.07%
2018/04/27	4	58.20	0	0.00	57.70	4	1,410	0.28%
2018/04/25	2	60.20	0	0.00	60.30	2	1,402	0.14%
2018/04/24	1	60.90	0.2	61.00	60.00	0.8	1,397	0.06%
2018/04/20	0	0.00	0.1	61.60	61.00	-0.1	1,402	-0.01%
2018/04/19	4	61.33	1	62.80	61.60	3	1,407	0.21%
2018/04/16	3	62.37	0	0.00	62.50	3	1,457	0.21%
2018/04/13	1	64.20	0	0.00	63.40	1	1,459	0.07%
2018/04/11	1.3	63.25	1	63.50	64.20	0.3	1,419	0.02%
2018/04/10	3	66.13	0	0.00	64.00	3	1,381	0.22%
2018/04/09	1	65.20	2	69.00	69.90	-1	1,295	-0.08%
2018/04/03	0	0.00	1	63.50	63.60	-1	1,190	-0.08%
2018/03/30	2	62.95	2	63.55	62.80	0	1,126	0.00%
2018/03/29	2	63.10	0	0.00	63.10	2	1,103	0.18%
2018/03/27	3	62.00	3	62.13	61.40	0	1,006	0.00%
2018/03/26	0	0.00	8	59.70	60.80	-8	925	-0.86%
2018/03/22	10	57.58	2	58.00	56.90	8	872	0.92%
2018/03/21	2	60.30	1	59.50	58.50	1	860	0.12%
2018/03/20	2	59.35	2	60.05	59.70	0	839	0.00%
2018/03/16	0	0.00	1	57.00	59.30	-1	771	-0.13%
2018/03/13	2	53.75	1	53.90	53.90	1	704	0.14%
2018/03/06	0	0.00	0	58.80	57.30	0	631	0.00%
2018/03/05	0	53.90	0	0.00	54.20	0	612	0.00%
2018/01/22	0	0.00	1	59.00	60.30	-1	590	-0.17%
2018/01/19	1	58.20	0	0.00	58.00	1	581	0.17%