遠傳 (4904)-康和-板橋券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
89.8
漲跌
▲1.7
漲幅
+1.93%
成交量
4,854張
產業
上市通信網路類股▼0.77%
770人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.2	87.70	0.1	88.50	88.10	0.1	5,206	0.00%
2025/01/21	0	0.00	0.1	88.10	87.80	-0.1	5,228	0.00%
2025/01/20	2	87.80	0.3	88.79	87.80	1.7	5,230	0.03%
2025/01/17	0.2	89.07	0	0.00	89.10	0.2	5,245	0.00%
2025/01/16	0.1	88.60	1	89.40	88.80	-0.9	5,234	-0.02%
2025/01/15	1	88.50	0	0.00	88.10	1	5,232	0.02%
2025/01/14	0.1	88.80	1	89.10	89.00	-0.9	5,258	-0.02%
2025/01/13	0.4	87.30	0	0.00	87.60	0.4	5,267	0.01%
2025/01/10	1	86.50	0	0.00	86.60	1	5,214	0.02%
2025/01/08	1	86.70	0	0.00	86.70	1	5,240	0.02%
2025/01/07	0	0.00	0.4	88.50	88.30	-0.4	5,182	-0.01%
2025/01/06	0.3	89.30	4.1	89.61	89.70	-3.8	5,149	-0.07%
2025/01/03	0	0.00	0	88.90	88.80	0	5,156	0.00%
2025/01/02	4.1	88.75	0.6	88.79	88.80	3.5	5,239	0.07%
2024/12/31	0.6	89.20	0	0.00	89.40	0.6	5,277	0.01%
2024/12/30	0	0.00	4.1	90.09	89.60	-4.1	5,407	-0.08%
2024/12/27	1.3	90.00	0	0.00	90.40	1.3	5,533	0.02%
2024/12/26	0.3	90.90	0	0.00	91.10	0.3	5,580	0.01%
2024/12/25	1.6	91.01	0	0.00	91.50	1.6	5,630	0.03%
2024/12/24	0.7	90.50	4.2	90.98	91.00	-3.5	5,657	-0.06%
2024/12/23	3.5	90.73	0.3	91.10	91.40	3.1	5,654	0.06%
2024/12/20	0	0.00	0.8	89.59	89.50	-0.8	5,627	-0.01%
2024/12/19	0	0.00	1.2	90.61	90.90	-1.2	5,563	-0.02%
2024/12/18	0.4	90.80	1	90.80	91.60	-0.6	5,587	-0.01%
2024/12/17	2.5	91.00	3	90.79	91.50	-0.5	5,593	-0.01%
2024/12/16	1.1	90.00	1.1	90.08	90.50	0	5,532	0.00%
2024/12/13	1.2	89.50	6.2	89.91	90.00	-5	5,479	-0.09%
2024/12/12	0	89.60	0.5	89.63	89.80	-0.5	5,494	-0.01%
2024/12/11	0.1	89.70	9	90.43	90.00	-8.9	5,571	-0.16%
2024/12/10	1.7	89.50	2	90.35	89.90	-0.3	5,702	0.00%
2024/12/09	1.6	89.60	0	0.00	90.00	1.6	5,741	0.03%
2024/12/06	0	89.40	0	0.00	89.40	0	5,838	0.00%
2024/12/05	0	0.00	2	89.30	89.40	-2	5,837	-0.03%
2024/12/04	2.3	87.98	2.4	87.83	88.80	0	5,816	0.00%
2024/12/03	19	89.03	7.4	89.87	88.80	11.6	5,849	0.20%
2024/12/02	5.4	91.29	0	0.00	91.50	5.4	5,726	0.09%
2024/11/29	0.4	89.50	0	0.00	89.90	0.4	5,695	0.01%
2024/11/28	0.5	90.20	10	91.42	90.70	-9.5	5,723	-0.17%
2024/11/27	6.3	91.06	2	91.65	91.70	4.3	5,743	0.07%
2024/11/26	0.8	90.01	2.3	90.23	90.30	-1.6	5,799	-0.03%
2024/11/25	3.2	90.46	0	0.00	91.00	3.2	5,885	0.05%
2024/11/22	0.6	88.80	6.8	88.81	89.20	-6.2	5,604	-0.11%
2024/11/21	0.8	88.10	2.7	88.08	88.50	-1.9	5,644	-0.03%
2024/11/20	4.5	87.83	0	0.00	88.20	4.5	5,613	0.08%
2024/11/18	4	87.70	4	88.50	87.70	0	5,636	0.00%
2024/11/15	6	87.97	0	0.00	88.00	6	5,586	0.11%
2024/11/14	0	0.00	0.7	89.44	88.90	-0.7	5,575	-0.01%
2024/11/13	0.7	89.20	0	0.00	89.60	0.7	5,568	0.01%
2024/11/12	4	88.00	4	89.50	88.60	0	5,623	0.00%
2024/11/11	7	88.10	6	89.10	88.60	1	5,635	0.02%
2024/11/08	1	88.50	0.3	89.50	88.60	0.7	5,642	0.01%
2024/11/07	0.1	89.00	3	89.87	89.50	-2.9	5,711	-0.05%
2024/11/06	2	89.20	2.3	89.22	88.90	-0.3	5,822	0.00%
2024/11/05	0.7	90.52	10	90.10	91.00	-9.3	5,970	-0.16%
2024/11/04	0	88.20	0.1	88.64	88.60	0	6,138	0.00%
2024/11/01	1	88.50	22.1	89.53	89.00	-21.1	6,397	-0.33%
2024/10/30	0	0.00	1.1	89.84	89.00	-1.1	6,480	-0.02%
2024/10/29	10	89.50	1	88.70	89.50	9	6,491	0.14%
2024/10/28	1	89.00	1	89.70	89.40	0	6,453	0.00%
2024/10/24	0	0.00	5	88.80	89.00	-5	6,587	-0.08%
2024/10/23	10	88.05	5	89.10	88.30	5	6,663	0.08%
2024/10/22	0	88.40	10	89.15	88.70	-10	6,690	-0.15%
2024/10/21	2	88.70	0	0.00	88.00	2	6,806	0.03%
2024/10/18	0	0.00	3	89.70	89.20	-3	6,948	-0.04%
2024/10/17	2	88.05	0	0.00	88.10	2	7,212	0.03%
2024/10/16	6	86.78	0	0.00	87.40	6	7,372	0.08%
2024/10/15	3	87.23	0	0.00	87.30	3	7,447	0.04%
2024/10/11	2	87.70	0	0.00	87.30	2	7,639	0.03%
2024/10/08	4	87.38	0.6	87.90	88.30	3.4	8,220	0.04%
2024/10/07	6.6	88.21	0	0.00	89.00	6.6	8,453	0.08%
2024/10/04	9	88.82	1	89.80	87.90	8	8,783	0.09%
2024/10/01	0.8	90.80	0	0.00	91.00	0.8	8,982	0.01%
2024/09/27	3	91.13	3.7	91.00	91.20	-0.7	9,699	-0.01%
2024/09/26	6.6	91.68	0	0.00	92.00	6.6	10,256	0.06%
2024/09/25	1	92.70	0.5	92.87	92.60	0.5	10,592	0.00%
2024/09/24	0.6	93.10	0	0.00	93.60	0.6	11,157	0.01%
2024/09/23	0	93.00	2.2	92.78	93.20	-2.1	11,208	-0.02%
2024/09/20	1.6	92.70	2	92.50	93.70	-0.4	11,201	0.00%
2024/09/19	0	0.00	3.9	92.56	91.70	-3.9	11,109	-0.04%
2024/09/18	4.8	92.66	1.2	93.14	92.90	3.6	11,155	0.03%
2024/09/16	0	0.00	2	92.45	91.90	-2	11,170	-0.02%
2024/09/13	2.7	92.50	4	91.85	93.00	-1.3	11,187	-0.01%
2024/09/12	4	91.10	5.4	92.93	91.10	-1.4	11,184	-0.01%
2024/09/11	5.5	92.47	1	92.70	92.80	4.5	11,136	0.04%
2024/09/10	0.2	91.10	2.1	92.52	91.40	-1.8	10,993	-0.02%
2024/09/09	3.1	92.10	5	91.98	92.60	-1.9	10,896	-0.02%
2024/09/06	3.9	91.50	2	91.30	91.90	1.9	10,812	0.02%
2024/09/05	1	90.90	2	91.10	91.30	-1	10,820	-0.01%
2024/09/04	7.2	88.42	12.1	90.48	90.80	-4.9	10,778	-0.05%
2024/09/03	3.9	91.00	3	90.97	91.40	0.9	10,703	0.01%
2024/09/02	2.2	90.49	2	90.20	91.00	0.2	10,714	0.00%
2024/08/30	2.3	90.00	0.3	90.00	90.50	2	10,772	0.02%
2024/08/29	4	90.25	4.5	91.09	90.00	-0.5	10,812	0.00%
2024/08/28	3.3	91.20	2	92.00	91.60	1.3	10,963	0.01%
2024/08/27	1.3	90.50	4	90.73	91.10	-2.7	11,158	-0.02%
2024/08/26	4.4	89.85	4.4	90.26	90.30	0	11,127	0.00%
2024/08/23	4.1	90.10	7	90.33	90.70	-2.9	11,174	-0.03%
2024/08/22	8.3	89.46	7	89.71	90.00	1.3	11,166	0.01%
2024/08/21	5.1	89.50	6	90.00	90.00	-0.9	11,181	-0.01%
2024/08/20	6	88.15	3.9	88.95	87.80	2.1	11,090	0.02%
2024/08/19	4.2	89.22	2	89.40	89.60	2.2	11,033	0.02%
2024/08/16	1.9	88.30	0	0.00	88.70	1.9	11,040	0.02%
2024/08/15	0	0.00	1	88.50	88.40	-1	10,970	-0.01%
2024/08/14	1.2	88.10	1	87.90	88.50	0.2	10,925	0.00%
2024/08/13	1.2	87.80	10	87.67	88.10	-8.8	10,846	-0.08%
2024/08/12	10.1	87.26	4	87.10	87.80	6.1	10,857	0.06%
2024/08/09	9	86.57	7	87.24	87.40	2	10,865	0.02%
2024/08/08	2	87.10	8	87.45	87.00	-6	10,768	-0.06%
2024/08/07	9.9	87.96	6	87.97	88.60	3.9	10,665	0.04%
2024/08/06	4.3	87.79	9	87.33	88.20	-4.7	10,570	-0.04%
2024/08/05	8.7	86.68	5	86.90	87.40	3.7	10,397	0.04%
2024/08/02	1.4	87.00	3	87.30	87.00	-1.6	10,158	-0.02%
2024/08/01	1.8	86.30	1.1	86.75	86.70	0.7	10,055	0.01%
2024/07/31	0.7	85.80	4	85.75	86.20	-3.3	10,101	-0.03%
2024/07/30	4	86.10	0	0.00	86.50	4	10,143	0.04%
2024/07/29	0.3	85.30	3	85.77	85.70	-2.7	10,107	-0.03%
2024/07/26	2.4	86.10	6	85.90	86.40	-3.6	10,119	-0.04%
2024/07/23	4.4	85.40	2	85.15	85.80	2.4	10,060	0.02%
2024/07/22	1.7	84.10	12.1	84.24	84.40	-10.4	10,012	-0.10%
2024/07/19	3.6	84.60	9	84.41	85.00	-5.4	9,925	-0.05%
2024/07/18	2.3	84.60	18	82.86	85.00	-15.7	9,872	-0.16%
2024/07/17	4	81.00	8	81.40	81.40	-4	9,680	-0.04%
2024/07/16	5.1	80.21	1	80.20	80.50	4.1	9,590	0.04%
2024/07/15	8.1	79.22	0	0.00	80.20	8.1	9,608	0.08%
2024/07/12	7	79.41	0	0.00	79.20	7	9,577	0.07%
2024/07/11	9	80.30	1	80.20	79.80	8	9,514	0.08%
2024/07/10	10	79.46	1.3	80.27	79.50	8.7	9,443	0.09%
2024/07/09	4.2	87.11	10.6	86.25	86.50	-6.4	9,005	-0.07%
2024/07/08	14.6	89.43	6.7	88.13	90.50	7.9	8,718	0.09%
2024/07/05	5	90.42	9	91.89	91.00	-4	8,357	-0.05%
2024/07/04	11	90.05	5	90.08	91.10	6	8,075	0.07%
2024/07/03	1.7	89.20	6	89.98	89.70	-4.3	7,704	-0.06%
2024/07/02	5.5	87.69	10.9	88.66	90.10	-5.4	7,287	-0.07%
2024/07/01	6.3	85.78	0	0.00	86.40	6.3	6,713	0.09%
2024/06/28	0	0.00	1	84.78	84.10	-1	6,352	-0.02%
2024/06/27	1	83.90	1	84.10	83.90	0	5,776	0.00%
2024/06/26	0.6	84.80	1	84.90	85.20	-0.4	5,723	-0.01%
2024/06/25	0.9	84.90	3	85.17	85.30	-2.1	5,729	-0.04%
2024/06/24	3.4	84.70	0	0.00	85.10	3.4	5,750	0.06%
2024/06/21	0	0.00	1	84.00	84.20	-1	5,695	-0.02%
2024/06/20	0.6	83.90	1	83.90	84.30	-0.4	5,621	-0.01%
2024/06/19	1	83.50	0	0.00	84.00	1	5,651	0.02%
2024/06/17	0	0.00	7	85.17	84.60	-7	5,646	-0.12%
2024/06/14	7.7	85.30	0	0.00	85.70	7.7	5,715	0.13%
2024/06/13	0	0.00	14	85.70	85.10	-14	5,724	-0.24%
2024/06/12	14.3	85.53	0	0.00	85.90	14.3	5,773	0.25%
2024/06/11	0	0.00	4	84.63	84.30	-4	5,719	-0.07%
2024/06/07	4	84.50	0	0.00	84.90	4	5,733	0.07%
2024/06/04	1	83.60	13.9	84.18	84.20	-12.9	5,556	-0.23%
2024/06/03	12	84.90	2	84.60	85.30	10	5,529	0.18%
2024/05/31	2.2	83.10	0	0.00	83.50	2.2	5,352	0.04%
2024/05/27	0	0.00	1	83.50	83.30	-1	5,039	-0.02%
2024/05/24	1.1	83.60	1	84.20	84.00	0.1	5,024	0.00%
2024/05/23	0.6	83.90	6	84.17	84.30	-5.4	5,053	-0.11%
2024/05/22	7	83.50	1	83.90	84.00	6	5,115	0.12%
2024/05/20	0	0.00	1	84.00	83.70	-1	5,154	-0.02%
2024/05/16	0.7	83.60	2	84.00	84.10	-1.3	5,181	-0.02%
2024/05/15	1.4	82.50	0	0.00	82.90	1.4	5,159	0.03%
2024/05/13	0	0.00	7	83.60	83.60	-7	5,173	-0.14%
2024/05/10	3.8	84.00	10.6	84.05	84.70	-6.7	5,161	-0.13%
2024/05/09	10	83.00	5	83.60	83.40	5	5,107	0.10%
2024/05/08	4.4	82.50	8	83.00	82.90	-3.6	5,063	-0.07%
2024/05/07	8	82.60	10	82.97	83.00	-2	5,047	-0.04%
2024/05/06	10.6	82.50	1	82.10	83.00	9.6	4,991	0.19%
2024/05/02	3	81.30	0	0.00	81.30	3	4,838	0.06%
2024/04/25	0	0.00	0.1	80.60	80.40	-0.1	4,646	0.00%
2024/04/23	1	80.60	1	80.70	80.30	0	4,528	0.00%
2024/04/22	0.3	80.50	0	0.00	81.00	0.3	4,458	0.01%
2024/04/15	0	0.00	1	82.50	82.30	-1	4,073	-0.02%
2024/04/12	1	81.20	2	81.90	81.60	-1	4,010	-0.02%
2024/04/11	0.1	81.40	1	82.00	81.80	-0.9	3,959	-0.02%
2024/04/10	1	81.30	1	81.80	81.80	0	3,919	0.00%
2024/04/09	0	0.00	0.5	80.90	80.80	-0.5	3,880	-0.01%
2024/04/08	1.3	81.00	1	81.20	81.50	0.3	3,809	0.01%
2024/04/03	0	0.00	4	81.35	80.60	-4	3,766	-0.11%
2024/04/02	0	0.00	1	81.70	81.40	-1	3,730	-0.03%
2024/04/01	1.1	81.70	2	81.95	82.30	-0.9	3,707	-0.02%
2024/03/29	1	80.00	1	81.80	81.50	0	3,672	0.00%
2024/03/28	0.3	80.40	0	0.00	80.90	0.3	3,617	0.01%
2024/03/27	0	0.00	4	81.30	81.50	-4	3,577	-0.11%
2024/03/26	1	79.80	2.4	80.24	80.60	-1.4	3,544	-0.04%
2024/03/25	1	79.20	0	0.00	79.60	1	3,553	0.03%
2024/03/22	0	0.00	3	78.70	79.20	-3	3,568	-0.08%
2024/03/19	4	78.23	0	0.00	78.00	4	3,627	0.11%
2024/03/15	0	0.00	2	79.05	78.70	-2	3,577	-0.06%
2024/03/14	1	78.40	0.9	78.40	79.10	0.1	3,606	0.00%
2024/03/12	1	78.50	1	79.10	78.70	0	3,652	0.00%
2024/03/07	1	77.20	0	0.00	77.00	1	4,009	0.02%
2024/02/29	1	78.10	0	0.00	78.70	1	4,591	0.02%
2024/02/26	1	79.00	0	0.00	79.40	1	4,574	0.02%
2024/02/23	0	0.00	1	79.60	79.40	-1	4,599	-0.02%
2024/02/22	0.5	80.80	1	81.60	81.30	-0.5	4,603	-0.01%
2024/02/21	1	81.40	0	0.00	82.00	1	4,573	0.02%
2024/02/20	0	0.00	1	80.70	80.70	-1	4,536	-0.02%
2024/02/19	1	80.00	2	80.50	80.80	-1	4,536	-0.02%
2024/02/16	1	79.40	0	0.00	79.60	1	4,567	0.02%