凌通 (4952)-康和-板橋券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
52.5
漲跌
▲0.1
漲幅
+0.19%
成交量
301張
產業
上市半導體類股
383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	0	52.20	51.90	0	813	0.00%
2025/01/16	0	0.00	4	51.43	51.30	-4	813	-0.49%
2025/01/15	0	0.00	0.2	51.30	51.10	-0.2	813	-0.02%
2025/01/14	2	51.90	0	0.00	51.10	2	814	0.25%
2025/01/13	0.2	50.90	0	0.00	51.20	0.2	809	0.02%
2025/01/10	4	52.63	5	52.94	52.10	-1	802	-0.13%
2025/01/09	1	54.50	1	55.80	55.40	0	790	0.00%
2025/01/08	0	0.00	0	53.60	53.50	0	769	0.00%
2025/01/07	0	0.00	0.1	53.60	53.50	-0.1	770	-0.01%
2025/01/03	0	0.00	0.2	53.41	53.30	-0.2	783	-0.02%
2024/12/30	1	56.20	0.1	55.80	55.90	0.9	793	0.12%
2024/12/27	1	57.10	0	0.00	56.90	1	819	0.12%
2024/12/26	0	0.00	0.1	57.39	56.90	-0.1	829	-0.01%
2024/12/24	0	0.00	0	57.90	57.60	0	1,009	0.00%
2024/12/23	0	58.90	1.1	57.78	58.10	-1.1	999	-0.11%
2024/12/20	0	57.40	4.9	59.13	57.70	-4.8	963	-0.50%
2024/12/19	2.1	54.76	0	0.00	56.00	2.1	892	0.23%
2024/12/18	1.3	55.73	1	55.12	55.80	0.3	875	0.03%
2024/12/17	0	0.00	0.2	53.05	52.90	-0.2	787	-0.02%
2024/12/16	0	50.50	0	0.00	50.70	0	785	0.00%
2024/12/13	0	51.40	0	0.00	51.70	0	784	0.00%
2024/12/12	0.1	52.60	0	52.50	52.30	0	781	0.01%
2024/12/11	0	53.20	0	52.80	52.60	0	772	0.00%
2024/12/10	0	0.00	0.4	54.43	54.30	-0.4	766	-0.05%
2024/12/09	0.4	53.30	0	53.80	53.60	0.3	771	0.05%
2024/12/06	1	55.70	2	55.65	54.40	-1	766	-0.13%
2024/12/05	1	52.00	0	54.60	54.40	1	711	0.14%
2024/12/04	0.1	51.00	0	0.00	51.30	0.1	701	0.02%
2024/12/03	0	0.00	0.2	50.80	50.50	-0.2	708	-0.03%
2024/11/29	0	0.00	0	50.10	50.10	0	710	-0.01%
2024/11/27	0.2	50.20	0	0.00	50.50	0.2	709	0.03%
2024/11/26	0	0.00	1	51.90	51.70	-1	708	-0.14%
2024/11/20	1	50.80	0	0.00	51.00	1	713	0.14%
2024/11/19	1	51.00	0	0.00	50.80	1	719	0.14%
2024/11/13	1	52.20	0	0.00	51.80	1	753	0.13%
2024/11/11	1	53.20	0.2	53.30	53.10	0.8	755	0.10%
2024/11/08	1	54.70	0	54.33	54.00	1	755	0.13%
2024/11/07	0	0.00	0.1	55.60	55.40	-0.1	759	-0.01%
2024/11/06	2.2	54.96	2	54.30	54.40	0.2	765	0.03%
2024/11/04	1	54.10	0	0.00	54.00	1	784	0.13%
2024/10/29	1	55.70	0	0.00	55.30	1	803	0.12%
2024/10/28	1	56.28	2.2	56.19	55.60	-1.1	797	-0.14%
2024/10/25	6	59.60	6	57.50	57.20	0	794	-0.01%
2024/10/24	0	0.00	1	55.52	59.00	-1	705	-0.14%
2024/10/23	0	54.60	0	0.00	54.40	0	659	0.00%
2024/10/22	0	0.00	0.4	54.28	54.60	-0.4	667	-0.06%
2024/10/21	0.6	53.00	1	53.80	54.40	-0.4	681	-0.06%
2024/10/18	2	53.30	0	52.90	52.70	2	701	0.28%
2024/10/16	1	53.50	0	53.20	53.00	1	728	0.13%
2024/10/15	0	0.00	0	53.70	53.50	0	745	0.00%
2024/10/11	0	0.00	0.1	54.29	53.90	-0.1	808	-0.01%
2024/10/09	0	0.00	0	54.40	54.20	0	823	0.00%
2024/10/08	1.2	57.00	0	0.00	57.30	1.2	833	0.15%
2024/10/07	0	0.00	1	56.90	57.20	-1	850	-0.12%
2024/10/04	0	0.00	0	57.60	57.20	0	858	0.00%
2024/10/01	2	59.50	0	0.00	59.00	2	879	0.23%
2024/09/30	0	0.00	0.4	58.06	57.70	-0.4	860	-0.04%
2024/09/27	1.4	61.09	1	58.80	59.10	0.4	856	0.05%
2024/09/26	0	0.00	0.1	58.70	58.50	-0.1	709	-0.01%
2024/09/25	0	53.90	0.7	55.38	55.60	-0.7	656	-0.10%
2024/09/24	0	0.00	0.3	52.28	52.50	-0.3	646	-0.04%
2024/09/23	0.8	52.39	0	0.00	52.70	0.8	655	0.12%
2024/09/20	0.1	51.50	0.1	51.82	51.80	0	668	0.00%
2024/09/16	0	0.00	0	51.90	51.90	0	710	-0.01%
2024/09/11	0	0.00	0.1	50.30	50.40	-0.1	783	-0.01%
2024/09/10	0.2	50.00	0	0.00	50.30	0.2	803	0.03%
2024/09/09	0.1	52.59	0	0.00	52.90	0.1	840	0.01%
2024/09/04	0	0.00	1	51.40	52.50	-1	1,062	-0.09%
2024/08/29	1	55.80	0	56.00	55.60	1	1,215	0.08%
2024/08/28	0	0.00	0	55.60	55.40	0	1,267	0.00%
2024/08/26	0	0.00	0	55.90	55.70	0	1,390	0.00%
2024/08/23	0	0.00	1	55.60	55.90	-1	1,658	-0.06%
2024/08/21	0	0.00	1	56.10	56.10	-1	2,173	-0.05%
2024/08/19	0	57.50	0	0.00	57.00	0	2,247	0.00%
2024/08/16	1	56.00	1	56.30	55.80	0	2,329	0.00%
2024/08/15	1	54.20	0	0.00	55.30	1	2,505	0.04%
2024/08/08	2	54.30	0	53.80	53.30	2	2,918	0.07%
2024/08/07	0	50.90	0	0.00	52.90	0	2,916	0.00%
2024/08/02	0	0.00	0.1	56.70	56.50	-0.1	2,901	0.00%
2024/08/01	0.1	58.80	0	0.00	59.10	0.1	2,898	0.00%
2024/07/18	0	0.00	1	65.30	65.90	-1	2,831	-0.04%
2024/07/16	1	68.10	0.5	68.05	67.50	0.5	2,807	0.02%
2024/07/15	0	0.00	1.2	69.28	68.30	-1.2	2,795	-0.04%
2024/07/12	0	0.00	1	67.60	67.00	-1	2,757	-0.04%
2024/07/11	0	0.00	4	65.70	65.40	-4	2,738	-0.15%
2024/07/10	0	0.00	0.1	64.70	64.30	-0.1	2,731	0.00%
2024/07/09	0.1	65.10	0	0.00	65.20	0.1	2,730	0.00%
2024/07/05	0	0.00	1.1	67.12	67.20	-1.1	2,722	-0.04%
2024/07/03	4	65.40	1	64.50	64.40	3	2,729	0.11%
2024/07/01	0	0.00	0.1	64.00	63.80	-0.1	2,725	0.00%
2024/06/28	1.1	63.52	0	0.00	63.90	1.1	2,733	0.04%
2024/06/27	0	0.00	1	63.10	63.20	-1	2,733	-0.04%
2024/06/26	0	0.00	0	64.58	64.10	0	2,724	0.00%
2024/06/25	1.2	63.00	3	62.70	63.20	-1.8	2,709	-0.07%
2024/06/24	0.1	65.00	0	0.00	64.40	0.1	2,699	0.00%
2024/06/21	1	65.80	3	66.03	66.10	-2	2,679	-0.07%
2024/06/19	1.2	66.54	0	0.00	65.70	1.2	2,651	0.05%
2024/06/18	1.5	67.40	0	0.00	66.90	1.5	2,622	0.06%
2024/06/17	0	0.00	0.3	69.30	68.50	-0.3	2,592	-0.01%
2024/06/14	1	68.00	1	69.70	69.70	0	2,571	0.00%
2024/06/13	0	0.00	2	70.00	68.90	-2	2,521	-0.08%
2024/06/12	2	70.20	1.2	70.31	72.20	0.8	2,426	0.03%
2024/06/06	0.3	68.80	2	68.70	67.90	-1.7	2,276	-0.07%
2024/06/05	1.2	65.82	5	65.90	65.50	-3.8	2,197	-0.17%
2024/06/04	0	0.00	0	67.20	66.80	0	2,173	0.00%
2024/06/03	3.2	68.58	0	0.00	67.80	3.2	2,144	0.15%
2024/05/31	0.2	69.75	0.1	70.28	69.30	0.1	2,093	0.01%
2024/05/30	0.5	72.22	0.5	72.38	71.50	0	2,028	0.00%
2024/05/29	0.8	75.60	2.3	74.43	74.40	-1.5	1,974	-0.08%
2024/05/28	5.3	72.66	4	73.38	74.00	1.3	1,705	0.08%
2024/05/27	0	0.00	2	67.60	69.70	-2	1,316	-0.15%
2024/05/22	4	66.20	3	66.30	63.80	1	1,113	0.09%
2024/05/21	6	67.18	7	67.61	68.00	-1	1,019	-0.10%
2024/05/20	1	64.70	1	65.20	66.20	0	830	0.00%
2024/05/17	0	0.00	2.1	60.72	60.20	-2.1	662	-0.32%
2024/05/16	0.1	55.40	0	56.60	57.50	0.1	449	0.02%
2024/05/13	6	52.50	1.4	52.45	52.50	4.6	394	1.18%
2024/05/10	1	52.00	0	0.00	51.80	1	390	0.26%
2024/05/08	0.4	51.80	0	0.00	52.10	0.4	379	0.10%
2024/05/07	0	0.00	4	50.40	50.60	-4	367	-1.09%
2024/05/02	1	50.20	1	50.20	50.20	0	357	0.00%
2024/04/17	3	50.37	0	0.00	49.75	3	325	0.92%
2024/04/15	0	0.00	2	49.80	50.40	-2	305	-0.65%
2024/04/01	0	0.00	1	48.20	48.30	-1	190	-0.52%
2024/03/26	0	0.00	1	48.40	48.35	-1	182	-0.55%
2024/03/12	1	49.80	0	0.00	49.75	1	252	0.40%
2024/03/11	1	49.70	0	0.00	49.95	1	301	0.33%
2024/03/06	1	50.70	0	0.00	50.80	1	299	0.33%
2024/03/05	0	0.00	1	51.60	51.30	-1	301	-0.33%
2024/03/04	1	50.30	0	0.00	50.30	1	338	0.30%
2024/02/20	3	54.23	1	53.70	53.30	2	446	0.45%