譜瑞-KY (4966)-康和-板橋券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
679
漲跌
▲13
漲幅
+1.95%
成交量
517張
產業
上櫃半導體類股
368人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	674.04	3	680.33	679.00	-2	564	-0.35%
2024/11/21	0	0.00	0	670.00	666.00	0	561	-0.01%
2024/11/20	0	668.00	1	671.00	670.00	-1	566	-0.18%
2024/11/19	0	661.00	0	662.00	659.00	0	569	0.00%
2024/11/18	0	656.00	0	0.00	653.00	0	574	0.00%
2024/11/15	0	664.00	0	0.00	662.00	0	574	0.01%
2024/11/14	3	670.67	0	0.00	669.00	3	581	0.52%
2024/11/13	0	0.00	0.1	680.00	677.00	-0.1	585	-0.01%
2024/11/12	2	682.00	0	0.00	680.00	2	601	0.33%
2024/11/11	0	0.00	2	690.50	695.00	-2	606	-0.33%
2024/11/08	3	685.67	3	693.67	678.00	0	608	0.00%
2024/11/07	1	684.00	1	691.00	684.00	0	631	0.00%
2024/11/06	0	0.00	11	675.00	682.00	-11	650	-1.69%
2024/11/01	1	668.94	0	0.00	676.00	1	679	0.15%
2024/10/24	1	760.00	3	762.00	756.00	-2	694	-0.29%
2024/10/23	0	0.00	0.1	756.00	751.00	-0.1	692	-0.02%
2024/10/22	1.1	756.53	2	752.00	765.00	-0.9	697	-0.13%
2024/10/21	0	748.00	0	746.50	751.00	0	713	0.00%
2024/10/18	0	737.00	0.1	722.00	718.00	-0.1	718	-0.02%
2024/10/16	0	0.00	0.2	740.88	741.00	-0.2	753	-0.03%
2024/10/15	0.3	747.00	0	746.00	750.00	0.3	760	0.04%
2024/10/09	0.1	729.00	0	0.00	727.00	0.1	810	0.01%
2024/10/08	0	0.00	0.2	733.55	734.00	-0.2	822	-0.03%
2024/10/07	0.2	742.00	0	0.00	737.00	0.2	840	0.02%
2024/10/04	3	745.62	0	0.00	735.00	3	850	0.35%
2024/10/01	4	756.00	0	0.00	749.00	4	880	0.45%
2024/09/30	5	762.00	0.4	775.08	761.00	4.6	898	0.51%
2024/09/27	1.3	786.62	1.3	797.63	780.00	0	920	0.00%
2024/09/26	4.3	770.85	0	0.00	773.00	4.3	919	0.47%
2024/09/25	0	0.00	18	771.06	781.00	-18	923	-1.95%
2024/09/24	0	0.00	0	735.00	730.00	0	915	0.00%
2024/09/23	1	735.00	1	743.00	737.00	0	923	0.00%
2024/09/20	0	740.00	0	0.00	732.00	0	938	0.00%
2024/09/18	0	0.00	0.1	729.00	726.00	-0.1	957	-0.01%
2024/09/16	0.1	737.82	0	0.00	740.00	0.1	975	0.01%
2024/09/13	1	743.00	0	0.00	743.00	1	1,024	0.10%
2024/09/12	0	0.00	0.1	752.09	750.00	-0.1	1,065	-0.01%
2024/09/10	1	733.00	1	740.00	720.00	0	1,118	0.00%
2024/09/09	2	730.14	0.1	730.00	727.00	2	1,181	0.17%
2024/09/06	1	752.00	2	749.92	738.00	-1	1,227	-0.08%
2024/09/05	0.1	739.53	0	0.00	742.00	0.1	1,253	0.01%
2024/09/04	6	729.83	0.3	729.13	723.00	5.7	1,262	0.45%
2024/09/03	8.2	783.16	3	784.63	774.00	5.2	1,269	0.41%
2024/09/02	4	788.63	0	0.00	786.00	4	1,291	0.31%
2024/08/30	0	0.00	5.4	801.37	803.00	-5.4	1,313	-0.41%
2024/08/29	1.5	796.60	8.2	788.12	796.00	-6.7	1,374	-0.49%
2024/08/28	5	773.40	0.4	769.67	770.00	4.6	1,390	0.33%
2024/08/27	1.4	774.89	1.3	779.78	776.00	0.1	1,514	0.01%
2024/08/26	4.3	779.02	4.1	786.33	775.00	0.1	1,527	0.01%
2024/08/23	2.2	769.38	0	0.00	773.00	2.2	1,559	0.14%
2024/08/22	3	771.00	3	796.00	777.00	0	1,593	0.00%
2024/08/21	0	0.00	3	780.67	778.00	-3	1,611	-0.19%
2024/08/20	0	0.00	0.6	777.30	774.00	-0.6	1,611	-0.04%
2024/08/19	0	0.00	2	775.00	775.00	-2	1,613	-0.13%
2024/08/16	1	764.04	2	773.01	767.00	-1	1,623	-0.06%
2024/08/15	0.3	764.83	5	765.80	769.00	-4.7	1,624	-0.29%
2024/08/14	9.2	757.06	10	764.12	752.00	-0.9	1,633	-0.05%
2024/08/13	0.4	733.93	3	734.67	737.00	-2.6	1,635	-0.16%
2024/08/12	1.8	715.14	4	721.50	718.00	-2.2	1,640	-0.14%
2024/08/09	5	712.60	0	734.00	708.00	5	1,645	0.30%
2024/08/08	0	0.00	3	717.67	720.00	-3	1,623	-0.18%
2024/08/07	3	701.67	0	0.00	703.00	3	1,601	0.19%
2024/08/05	1	711.00	0	0.00	665.00	1	1,582	0.06%
2024/08/02	5.1	743.47	1	754.00	738.00	4.1	1,573	0.26%
2024/08/01	1	759.00	11	764.17	772.00	-10	1,585	-0.63%
2024/07/31	0	0.00	1	738.00	738.00	-1	1,592	-0.06%
2024/07/30	0	710.00	0	0.00	732.00	0	1,622	0.00%
2024/07/29	6.1	745.84	1	778.00	725.00	5.1	1,611	0.32%
2024/07/26	4	762.25	4.2	771.10	770.00	-0.2	1,623	-0.01%
2024/07/23	2	790.50	2	797.00	788.00	0	1,652	0.00%
2024/07/22	2	796.95	0	0.00	783.00	2	1,686	0.12%
2024/07/19	2	838.50	0	0.00	826.00	2	1,709	0.12%
2024/07/18	5	851.20	2	866.50	847.00	3	1,719	0.17%
2024/07/17	3	848.00	3	857.00	860.00	0	1,720	0.00%
2024/07/16	9	874.33	14	874.43	863.00	-5	1,708	-0.29%
2024/07/15	2	863.00	0	0.00	860.00	2	1,719	0.12%
2024/07/12	11	869.18	0	0.00	860.00	11	1,721	0.64%
2024/07/11	3	869.67	11.1	875.75	883.00	-8.1	1,708	-0.47%
2024/07/10	6	866.67	5	877.60	857.00	1	1,695	0.06%
2024/07/09	6	849.17	6	852.18	862.00	0	1,690	0.00%
2024/07/08	0	852.00	2	852.02	856.00	-2	1,675	-0.12%
2024/07/05	11	846.18	17	859.88	862.00	-6	1,672	-0.36%
2024/07/04	4	838.25	3	846.67	835.00	1	1,644	0.06%
2024/07/03	9	841.56	6	856.49	837.00	3	1,633	0.18%
2024/07/02	1	817.00	1	823.00	818.00	0	1,640	0.00%
2024/07/01	5	828.60	0	0.00	820.00	5	1,641	0.30%
2024/06/27	3	844.01	0	0.00	840.00	3	1,653	0.18%
2024/06/26	13	858.54	5	872.80	846.00	8	1,652	0.48%
2024/06/25	2	851.50	2	862.00	865.00	0	1,653	0.00%
2024/06/24	3	863.33	0	0.00	862.00	3	1,656	0.18%
2024/06/21	1	879.00	0	0.00	877.00	1	1,663	0.06%
2024/06/20	10	889.00	3	904.82	878.00	7	1,650	0.42%
2024/06/19	4	878.75	3.1	878.64	893.00	0.9	1,615	0.06%
2024/06/18	2	844.00	0	0.00	856.00	2	1,585	0.13%
2024/06/17	0	843.00	0.7	851.52	835.00	-0.7	1,569	-0.04%
2024/06/14	3.1	891.05	3.2	886.97	875.00	-0.1	1,560	-0.01%
2024/06/13	1.4	846.21	7.1	845.08	864.00	-5.7	1,512	-0.38%
2024/06/12	1	802.00	4.2	814.09	808.00	-3.2	1,482	-0.22%
2024/06/11	0	0.00	1	797.00	786.00	-1	1,477	-0.07%
2024/06/07	3.6	799.89	0	0.00	805.00	3.6	1,489	0.24%
2024/06/06	3	795.67	4	787.00	792.00	-1	1,484	-0.07%
2024/06/05	2	798.01	0	0.00	798.00	2	1,465	0.14%
2024/06/04	5	807.80	7.4	818.20	805.00	-2.4	1,461	-0.17%
2024/06/03	3	793.00	2	791.50	802.00	1	1,414	0.07%
2024/05/31	4	777.75	1.2	772.77	769.00	2.8	1,410	0.20%
2024/05/30	1.1	789.82	0	0.00	787.00	1.1	1,320	0.08%
2024/05/29	1.6	798.39	0	0.00	803.00	1.6	1,344	0.12%
2024/05/28	3	798.67	0	0.00	799.00	3	1,341	0.22%
2024/05/27	1	734.00	0	0.00	759.00	1	1,359	0.07%
2024/05/22	0	0.00	0.1	731.00	726.00	-0.1	1,405	0.00%
2024/05/21	3	729.33	1	740.00	725.00	2	1,422	0.14%
2024/05/20	1	728.00	0	0.00	731.00	1	1,444	0.07%
2024/05/17	0	752.00	0	0.00	743.00	0	1,452	0.00%
2024/05/16	0	0.00	0.1	778.00	772.00	-0.1	1,452	-0.01%
2024/05/15	1	749.06	1	754.00	763.00	0	1,465	0.00%
2024/05/10	1	733.00	1	738.00	746.00	0	1,508	0.00%
2024/05/08	0	758.00	0	0.00	758.00	0	1,502	0.00%
2024/05/07	0.1	767.82	0	0.00	763.00	0.1	1,502	0.01%
2024/05/03	0	0.00	0	820.00	784.00	0	1,472	0.00%
2024/05/02	0	760.00	0	0.00	769.00	0	1,448	0.00%
2024/04/30	0	0.00	1	775.00	749.00	-1	1,450	-0.07%
2024/04/29	1	760.00	0	0.00	768.00	1	1,459	0.07%
2024/04/26	1	725.00	0	0.00	723.00	1	1,441	0.07%
2024/04/25	1	723.01	0	0.00	723.00	1	1,414	0.07%
2024/04/19	0	0.00	0	807.00	800.00	0	1,350	0.00%
2024/04/18	0.1	852.50	0.1	848.00	845.00	0	1,332	0.00%
2024/04/17	0.1	839.55	0	0.00	844.00	0.1	1,346	0.01%
2024/04/16	0.1	846.00	0	0.00	840.00	0.1	1,351	0.01%
2024/04/15	0.2	875.33	0	0.00	862.00	0.2	1,346	0.01%
2024/04/12	0.1	901.00	0	0.00	899.00	0.1	1,338	0.00%
2024/04/11	0.3	910.33	0	0.00	899.00	0.3	1,338	0.02%
2024/04/02	0.1	917.80	0	0.00	902.00	0.1	1,326	0.01%
2024/04/01	0.2	916.00	0	0.00	914.00	0.2	1,315	0.01%
2024/03/29	1	927.00	0	0.00	934.00	1	1,310	0.08%
2024/03/28	1.3	930.80	1	920.00	920.00	0.3	1,316	0.02%
2024/03/27	0	941.00	0	0.00	936.00	0	1,312	0.00%
2024/03/26	1	955.00	1	938.00	935.00	0	1,307	0.00%
2024/03/22	1	979.00	0	0.00	980.00	1	1,317	0.08%
2024/03/21	0	0.00	0.3	994.00	980.00	-0.3	1,329	-0.02%
2024/03/20	0.3	973.00	0	0.00	966.00	0.3	1,327	0.02%
2024/03/19	1	985.00	0	0.00	980.00	1	1,353	0.07%
2024/03/18	2.1	1029.52	0.2	1030.00	1015.00	1.9	1,366	0.14%
2024/03/15	0	1055.00	2	1075.00	1075.00	-2	1,365	-0.15%
2024/03/13	2	991.00	0.1	998.00	988.00	1.9	1,376	0.14%
2024/03/11	1	1025.00	0	0.00	1030.00	1	1,354	0.07%
2024/03/08	1	1060.00	2.3	1093.72	1030.00	-1.3	1,356	-0.09%
2024/03/07	2	1067.50	0	0.00	1065.00	2	1,343	0.15%
2024/03/05	0	0.00	1	1115.00	1100.00	-1	1,331	-0.08%
2024/03/04	0	0.00	27	1060.00	1075.00	-27	1,303	-2.07%
2024/03/01	4	1010.00	3	1025.00	1025.00	1	1,278	0.08%
2024/02/29	30	1020.50	0	0.00	1015.00	30	1,250	2.40%
2024/02/27	0	0.00	0.4	1075.00	1060.00	-0.4	1,202	-0.04%
2024/02/23	1	1195.00	0	0.00	1150.00	1	1,183	0.08%
2024/02/20	1	1310.00	0	0.00	1320.00	1	1,161	0.09%
2024/02/16	0	0.00	1	1240.00	1275.00	-1	1,176	-0.09%
2024/02/02	1	1150.00	1	1149.67	1145.00	0	1,120	0.00%
2024/01/30	0	0.00	2	1135.00	1120.00	-2	1,142	-0.18%
2024/01/29	1	1130.00	0	0.00	1125.00	1	1,165	0.09%
2024/01/25	0	1120.00	2	1122.50	1110.00	-2	1,234	-0.16%
2024/01/24	0	1150.00	0	0.00	1130.00	0	1,240	0.00%
2024/01/23	2	1180.00	1	1184.95	1175.00	1	1,244	0.08%
2024/01/22	0	1055.00	0	0.00	1110.00	0	1,231	0.00%
2024/01/18	1	1075.00	0	0.00	1065.00	1	1,244	0.08%
2024/01/16	1	1140.00	1	1150.00	1140.00	0	1,291	0.00%
2024/01/12	0	0.00	1	1130.00	1125.00	-1	1,316	-0.08%
2024/01/10	1	1120.00	0	0.00	1130.00	1	1,325	0.08%
2024/01/05	0	0.00	1.1	1080.49	1075.00	-1.1	1,339	-0.08%
2023/12/27	3	1226.67	0	0.00	1235.00	3	1,392	0.22%
2023/12/25	1	1215.00	1	1210.00	1210.00	0	1,390	0.00%
2023/12/22	1	1205.00	1	1190.00	1195.00	0	1,378	0.00%
2023/12/20	0	0.00	11	1168.64	1170.00	-11	1,365	-0.81%
2023/12/14	11	1248.18	0	0.00	1200.00	11	1,370	0.80%
2023/12/13	0	0.00	1	1205.00	1185.00	-1	1,348	-0.07%
2023/12/11	2	1132.50	5	1140.03	1135.00	-3	1,381	-0.22%
2023/12/08	1	1105.00	3	1123.33	1105.00	-2	1,386	-0.14%
2023/11/29	0.1	1070.00	0	0.00	1075.00	0.1	1,421	0.01%
2023/11/22	0	0.00	1	1075.00	1075.00	-1	1,460	-0.07%
2023/11/20	0.1	1016.36	0.5	1030.00	1015.00	-0.4	1,419	-0.03%
2023/11/17	1	1060.00	1	1040.00	1050.00	0	1,400	0.00%
2023/11/16	0	0.00	1	1050.00	1030.00	-1	1,383	-0.07%
2023/11/15	8.1	1093.11	8	1120.63	1060.00	0.1	1,366	0.01%
2023/11/14	3	1096.67	0	1100.00	1095.00	3	1,333	0.22%
2023/11/13	2	1075.00	2	1074.90	1065.00	0	1,323	0.00%
2023/11/10	1	1045.00	0	0.00	1045.00	1	1,318	0.08%
2023/11/09	0	0.00	1	1070.00	1065.00	-1	1,328	-0.08%
2023/11/08	4	1081.25	0	0.00	1080.00	4	1,326	0.30%
2023/11/03	1	983.00	0	0.00	990.00	1	1,309	0.08%
2023/11/02	0	0.00	1.1	1010.89	1020.00	-1.1	1,291	-0.08%
2023/11/01	0	0.00	1	1055.00	1040.00	-1	1,237	-0.08%
2023/10/31	0	0.00	1	1095.00	1055.00	-1	1,225	-0.08%
2023/10/30	10	1085.00	10	1090.00	1100.00	0	1,216	0.00%
2023/10/27	1	1035.00	0	0.00	1040.00	1	1,206	0.08%
2023/10/26	0	1020.00	0	0.00	1020.00	0	1,203	0.00%
2023/10/25	2	1132.50	1	1140.59	1115.00	1	1,198	0.08%
2023/10/23	0.2	1070.00	0	0.00	1080.00	0.2	1,147	0.01%
2023/10/20	1.2	1142.74	0	0.00	1165.00	1.2	1,133	0.11%
2023/10/19	5.1	1090.50	5	1100.00	1135.00	0.1	1,117	0.01%
2023/10/18	0	0.00	0	1095.00	1090.00	0	1,123	0.00%
2023/10/16	0	1050.00	0	0.00	1045.00	0	1,137	0.00%
2023/10/11	0.1	1070.00	1	1100.00	1080.00	-0.9	1,156	-0.08%
2023/10/06	0.1	1070.00	0	0.00	1090.00	0.1	1,158	0.01%
2023/10/05	1	1080.02	0	0.00	1125.00	1	1,136	0.09%
2023/10/04	0	0.00	0	1050.00	1025.00	0	1,101	0.00%
2023/10/03	0	1000.00	0	0.00	1010.00	0	1,098	0.00%
2023/10/02	0	0.00	1	999.00	972.00	-1	1,090	-0.09%
2023/09/28	1	988.00	0	0.00	984.00	1	1,083	0.09%
2023/09/22	1	1000.00	1.1	1012.48	1020.00	-0.1	1,087	-0.01%
2023/09/19	0	0.00	1	1085.00	1065.00	-1	1,046	-0.10%
2023/09/18	0	1075.00	0	0.00	1080.00	0	1,050	0.00%
2023/09/15	0.1	1075.00	0	0.00	1095.00	0.1	1,045	0.01%
2023/09/14	0	0.00	0.1	1085.00	1085.00	-0.1	1,013	-0.01%
2023/09/13	0	0.00	1	994.00	988.00	-1	976	-0.10%
2023/09/12	1	953.00	1.1	975.86	974.00	-0.1	965	-0.01%
2023/09/11	2	922.50	0.2	924.00	914.00	1.8	976	0.18%
2023/09/08	0	0.00	1	946.00	934.00	-1	980	-0.10%
2023/09/07	1	951.00	0	0.00	957.00	1	981	0.10%
2023/09/06	1.3	959.95	3	986.00	980.00	-1.7	971	-0.17%
2023/09/05	0	0.00	1	885.17	930.00	-1	932	-0.11%
2023/09/04	1	875.00	0	0.00	878.00	1	921	0.11%
2023/09/01	0	0.00	0	888.00	874.00	0	926	0.00%
2023/08/28	0	0.00	0.1	827.90	816.00	-0.1	925	-0.01%
2023/08/25	0	0.00	0.2	795.00	787.00	-0.2	921	-0.02%
2023/08/23	0.3	786.00	0	780.00	790.00	0.3	961	0.03%
2023/08/22	0	0.00	1	794.00	792.00	-1	966	-0.10%
2023/08/21	0.6	796.00	0	0.00	800.00	0.6	967	0.07%
2023/08/17	0.1	818.00	0	0.00	823.00	0.1	979	0.01%
2023/08/16	0	0.00	0	803.00	808.00	0	978	0.00%
2023/08/15	0	799.10	0	0.00	805.00	0	980	0.00%
2023/08/11	0	0.00	0.1	827.00	820.00	-0.1	981	-0.01%
2023/08/10	1.2	849.64	1.4	827.49	802.00	-0.2	970	-0.02%
2023/08/09	0	850.00	0.4	848.00	839.00	-0.4	962	-0.04%
2023/08/08	0	868.00	1	892.00	869.00	-1	962	-0.10%
2023/08/07	0.2	889.00	0	0.00	894.00	0.2	967	0.02%
2023/08/04	0	0.00	1	891.00	899.00	-1	977	-0.10%
2023/08/02	0	0.00	0.3	913.00	911.00	-0.3	987	-0.03%
2023/08/01	1.3	942.36	0	0.00	926.00	1.3	990	0.13%
2023/07/31	1.7	937.16	0	0.00	920.00	1.7	985	0.17%
2023/07/28	0	913.00	1	945.94	945.00	-1	979	-0.11%
2023/07/27	1	888.93	0	0.00	888.00	1	967	0.10%
2023/07/25	0	871.50	0	0.00	868.00	0	988	0.00%
2023/07/21	0	853.00	0	0.00	858.00	0	1,097	0.00%
2023/07/20	2	913.38	0	0.00	895.00	2	1,095	0.18%
2023/07/19	0	961.00	0	942.00	919.00	0	1,075	0.00%
2023/07/18	0	926.33	0	0.00	928.00	0	1,076	0.00%
2023/07/17	0	916.00	0	0.00	901.00	0	1,081	0.00%
2023/07/07	0	1005.00	1	1000.00	1010.00	-1	1,123	-0.09%
2023/07/04	0	0.00	1	1050.00	1045.00	-1	1,176	-0.08%
2023/07/03	1	1090.00	0	0.00	1065.00	1	1,180	0.08%
2023/06/29	1	1080.00	0	0.00	1050.00	1	1,208	0.08%
2023/06/27	0	1095.00	0	0.00	1070.00	0	1,217	0.00%
2023/06/20	0	1155.00	0	0.00	1170.00	0	1,255	0.00%
2023/06/19	0	0.00	0	1210.00	1185.00	0	1,287	0.00%
2023/06/14	0	0.00	0.5	1142.15	1145.00	-0.5	1,346	-0.03%
2023/06/07	0	1070.50	1	1070.00	1070.00	-1	1,401	-0.07%
2023/06/05	4	1057.50	3	1085.00	1070.00	1	1,393	0.07%
2023/06/01	0	0.00	0.1	1020.00	1015.00	-0.1	1,370	0.00%
2023/05/31	0	1010.00	0	0.00	1020.00	0	1,370	0.00%
2023/05/30	1	1020.00	1	1035.00	1035.00	0	1,371	0.00%
2023/05/29	0	0.00	1	1035.39	1055.00	-1	1,354	-0.08%
2023/05/26	0	0.00	1.1	986.22	963.00	-1.1	1,352	-0.08%
2023/05/24	0	946.00	0	0.00	956.00	0	1,384	0.00%
2023/05/23	0.1	939.00	0	0.00	959.00	0.1	1,391	0.01%
2023/05/19	0	0.00	1	944.00	940.00	-1	1,399	-0.07%
2023/05/18	1	953.00	0.1	957.00	947.00	0.9	1,399	0.06%
2023/05/17	1.1	936.64	0	0.00	938.00	1.1	1,396	0.08%
2023/05/15	0	0.00	0	918.00	915.00	0	1,421	0.00%
2023/05/12	0	0.00	1	927.00	920.00	-1	1,428	-0.07%
2023/05/11	0.7	913.00	0	0.00	918.00	0.7	1,448	0.05%
2023/05/10	0	0.00	0	940.00	930.00	0	1,452	0.00%
2023/05/04	0.9	964.00	0	0.00	969.00	0.9	1,462	0.06%
2023/05/02	0	0.00	1	975.00	970.00	-1	1,459	-0.07%
2023/04/28	1	949.00	0	0.00	938.00	1	1,460	0.07%
2023/04/25	1	999.00	1	971.00	968.00	0	1,341	0.00%
2023/04/21	0	0.00	0	1060.00	1040.00	0	1,330	0.00%
2023/04/20	0	1075.00	0	1090.00	1070.00	0	1,333	0.00%
2023/04/19	1	1140.00	1	1150.00	1115.00	0	1,335	0.00%
2023/04/18	0	1100.00	0	0.00	1105.00	0	1,337	0.00%
2023/04/17	1	1095.00	1	1105.00	1115.00	0	1,337	0.00%
2023/04/14	1	1085.00	1	1090.00	1085.00	0	1,312	0.00%
2023/04/10	0	0.00	2	1060.00	1040.00	-2	1,244	-0.16%
2023/04/07	0	1065.00	0	0.00	1055.00	0	1,233	0.00%
2023/04/06	1	1020.69	1	1010.00	1015.00	0	1,223	0.00%
2023/03/31	2	1045.00	0	0.00	1050.00	2	1,214	0.16%
2023/03/30	1	1064.98	1	1075.00	1075.00	0	1,202	0.00%
2023/03/28	0	0.00	0	1040.00	1030.00	0	1,192	0.00%
2023/03/27	0	1075.00	0	0.00	1070.00	0	1,189	0.00%
2023/03/23	12	1130.82	12	1127.92	1135.00	0	1,197	0.00%
2023/03/21	1	1040.00	1.2	1051.64	1040.00	-0.2	1,147	-0.02%
2023/03/20	0	0.00	0	1075.00	1065.00	0	1,130	0.00%
2023/03/17	1	1140.00	1	1150.00	1120.00	0	1,114	0.00%
2023/03/16	0	1100.00	0	0.00	1100.00	0	1,072	0.00%
2023/03/15	0	0.00	1	1035.00	1020.00	-1	1,045	-0.10%
2023/03/14	0.9	983.00	0	995.00	988.00	0.9	1,052	0.09%
2023/03/08	0	0.00	1	977.00	978.00	-1	1,061	-0.09%
2023/03/07	1	966.00	0	971.33	966.00	1	1,071	0.09%
2023/03/06	0	0.00	1	993.00	984.00	-1	1,075	-0.09%
2023/03/03	0.3	997.00	0	0.00	966.00	0.3	1,092	0.03%
2023/03/02	1	976.00	0	986.00	976.00	1	1,092	0.09%
2023/03/01	0	992.00	0	0.00	995.00	0	1,108	0.00%
2023/02/24	0	0.00	0	973.00	962.00	0	1,125	0.00%
2023/02/23	0	998.00	0	0.00	992.00	0	1,129	0.00%
2023/02/22	0	0.00	0.1	937.47	945.00	-0.1	1,138	-0.01%
2023/02/21	1	945.04	1	950.00	950.00	0	1,164	0.00%
2023/02/20	0	928.00	0	0.00	920.00	0	1,199	0.00%
2023/02/17	1	877.00	1	907.00	910.00	0	1,237	0.00%
2023/02/16	0	887.00	0	0.00	880.00	0	1,255	0.00%
2023/02/15	0	875.00	0	0.00	871.00	0	1,295	0.00%
2023/02/14	1	900.11	0	0.00	889.00	1	1,309	0.08%
2023/02/13	0	885.00	0.6	893.88	876.00	-0.6	1,331	-0.05%
2023/02/10	0	934.00	0	0.00	912.00	0	1,348	0.00%
2023/02/09	0	948.00	0.2	959.00	950.00	-0.2	1,355	-0.02%
2023/02/08	0.5	993.10	0	0.00	1000.00	0.5	1,349	0.04%
2023/02/07	0	972.91	0	0.00	992.00	0	1,386	0.00%
2023/02/06	0	949.50	0	0.00	945.00	0	1,409	0.00%
2023/02/02	0.3	974.00	0.1	971.01	970.00	0.2	1,470	0.02%
2023/01/31	0	916.00	0	0.00	922.00	0	1,485	0.00%
2023/01/30	0	941.00	1.2	947.15	939.00	-1.1	1,489	-0.08%
2023/01/17	0	896.50	0	0.00	893.00	0	1,494	0.00%
2023/01/16	1.1	910.00	2	913.50	915.00	-0.9	1,509	-0.06%
2023/01/13	1.3	940.69	0	0.00	906.00	1.3	1,526	0.09%
2023/01/12	1	968.00	1	928.00	928.00	0	1,534	0.00%
2023/01/11	0.7	960.00	1	951.00	968.00	-0.3	1,540	-0.02%
2023/01/10	0.5	950.00	0	0.00	957.00	0.5	1,583	0.03%
2023/01/09	0.3	934.33	0	0.00	941.00	0.3	1,592	0.02%
2023/01/06	0.1	881.70	0	0.00	889.00	0.1	1,605	0.01%
2023/01/05	0	0.00	0.1	838.00	848.00	-0.1	1,602	0.00%
2023/01/04	0	811.30	0	804.00	797.00	0	1,603	0.00%
2023/01/03	0	790.00	0.1	773.00	792.00	-0.1	1,619	0.00%
2022/12/30	0	0.00	0.1	780.00	773.00	-0.1	1,662	-0.01%
2022/12/29	0	784.58	0	0.00	784.00	0	1,724	0.00%
2022/12/28	0	0.00	0	796.00	786.00	0	1,736	0.00%
2022/12/23	0	0.00	0	815.00	825.00	0	1,790	0.00%
2022/12/22	0.4	813.00	0	0.00	818.00	0.4	1,805	0.02%
2022/12/21	0	823.80	0	0.00	818.00	0	1,820	0.00%
2022/12/20	1	837.40	1.1	821.01	815.00	0	1,842	0.00%
2022/12/19	0	840.00	0	0.00	828.00	0	1,850	0.00%
2022/12/16	0	0.00	1	880.00	863.00	-1	1,853	-0.05%
2022/12/15	0.3	878.00	0	858.00	889.00	0.3	1,849	0.02%
2022/12/14	0.3	808.00	0	0.00	849.00	0.3	1,827	0.02%
2022/12/13	1	813.00	1	802.00	797.00	0	1,816	0.00%
2022/12/12	0	0.00	0	800.00	804.00	0	1,816	0.00%
2022/12/09	0	817.00	0	0.00	821.00	0	1,812	0.00%
2022/12/08	0.4	793.00	0	802.00	798.00	0.4	1,806	0.02%
2022/12/07	0	806.00	0	807.00	811.00	0	1,810	0.00%
2022/12/05	1	847.04	1	834.00	834.00	0	1,776	0.00%
2022/12/02	0	841.00	0	0.00	837.00	0	1,764	0.00%
2022/12/01	0	839.50	0	854.00	838.00	0	1,755	0.00%
2022/11/30	0	803.00	0	0.00	794.00	0	1,732	0.00%
2022/11/28	0	0.00	0	784.00	775.00	0	1,708	0.00%
2022/11/25	0	798.00	0	0.00	796.00	0	1,709	0.00%
2022/11/24	0	780.16	0	0.00	790.00	0	1,693	0.00%
2022/11/23	0	765.00	0	0.00	759.00	0	1,681	0.00%
2022/11/22	0	0.00	0	786.00	776.00	0	1,667	0.00%
2022/11/21	1	764.13	1	771.00	774.00	0	1,648	0.00%
2022/11/18	1	793.00	1	762.12	755.00	0	1,647	0.00%
2022/11/17	0	0.00	0	796.00	783.00	0	1,622	0.00%
2022/11/15	1	787.91	2	771.50	785.00	-1	1,547	-0.06%
2022/11/14	2	781.36	1	774.02	777.00	1	1,506	0.07%
2022/11/11	0	0.00	1	742.82	747.00	-1	1,478	-0.07%
2022/11/10	1	702.00	1	693.75	705.00	0	1,443	0.00%
2022/11/09	2.1	686.19	1	689.87	703.00	1	1,435	0.07%
2022/11/08	0	672.00	1.1	673.63	645.00	-1.1	1,408	-0.08%
2022/11/07	1.2	657.80	0	0.00	641.00	1.2	1,381	0.08%
2022/11/04	1	621.89	1	610.00	612.00	0	1,364	0.00%
2022/11/03	0	0.00	1.3	617.54	620.00	-1.3	1,350	-0.10%
2022/11/02	1.3	612.35	0	0.00	654.00	1.3	1,310	0.10%
2022/11/01	2	587.50	2	596.06	595.00	0	1,286	0.00%
2022/10/28	1	708.00	2.4	684.70	676.00	-1.4	1,289	-0.11%
2022/10/27	2	694.00	1	709.07	715.00	1	1,273	0.08%
2022/10/26	0	0.00	0	679.00	673.00	0	1,272	0.00%
2022/10/25	0	0.00	0	692.00	686.00	0	1,269	0.00%
2022/10/19	0.2	688.00	1	687.00	688.00	-0.8	1,190	-0.07%
2022/10/18	1	678.00	0	668.00	684.00	1	1,173	0.08%
2022/10/14	1	665.23	1	684.00	696.00	0	1,100	0.00%
2022/10/13	0	0.00	1	642.00	633.00	-1	1,078	-0.09%
2022/10/11	0	0.00	1	654.00	650.00	-1	1,055	-0.09%
2022/10/07	3.5	729.71	2	693.50	697.00	1.5	1,044	0.14%
2022/10/04	1	654.00	1	667.00	669.00	0	962	0.00%
2022/09/28	0	0.00	0.1	595.00	590.00	-0.1	908	-0.01%
2022/09/20	0.3	711.00	0	0.00	715.00	0.3	830	0.03%
2022/09/16	0.2	734.00	0	0.00	738.00	0.2	830	0.02%
2022/09/15	0	0.00	0.1	766.00	759.00	-0.1	829	-0.01%
2022/09/14	0	0.00	1	765.00	761.00	-1	827	-0.12%
2022/09/12	1	769.00	0	0.00	766.00	1	808	0.12%
2022/09/06	0.2	782.00	0	0.00	787.00	0.2	805	0.03%
2022/09/02	0.1	804.00	0	0.00	809.00	0.1	802	0.01%
2022/09/01	0.3	813.00	1	834.00	818.00	-0.8	800	-0.09%
2022/08/31	0	0.00	0.2	875.00	863.00	-0.2	787	-0.03%
2022/08/18	0	0.00	1	959.00	954.00	-1	734	-0.14%
2022/08/17	0.5	964.00	0	0.00	970.00	0.5	730	0.07%
2022/08/16	1	954.00	1	969.02	961.00	0	727	0.00%
2022/08/11	0	0.00	0	891.00	890.00	0	695	0.00%
2022/08/10	0.5	879.00	0	0.00	885.00	0.5	686	0.07%
2022/08/09	1	916.00	2	913.00	906.00	-1	682	-0.15%
2022/08/08	2.6	891.57	2	899.50	910.00	0.6	675	0.08%
2022/08/05	1	871.96	0	0.00	881.00	1	667	0.15%
2022/08/03	0	1050.00	0	0.00	1060.00	0	592	0.01%
2022/08/02	0.1	1055.00	0.3	1020.00	1035.00	-0.2	592	-0.03%
2022/08/01	0.4	1080.00	0	1081.67	1095.00	0.4	576	0.07%
2022/07/29	0.4	1100.00	0	1140.00	1125.00	0.4	568	0.07%
2022/07/26	0	0.00	0.1	1130.00	1115.00	-0.1	576	-0.01%
2022/07/25	0	1125.00	0	0.00	1135.00	0	598	0.00%
2022/07/22	0.1	1145.00	0	0.00	1155.00	0.1	620	0.01%
2022/07/19	0	1130.00	0	0.00	1130.00	0	624	0.00%
2022/07/18	0	0.00	0	1140.00	1160.00	0	629	0.00%
2022/07/15	0	1065.00	0	0.00	1090.00	0	620	0.00%
2022/07/13	0	0.00	0.2	1010.09	1000.00	-0.2	604	-0.03%
2022/07/11	0	1130.00	0	0.00	1140.00	0	582	0.00%
2022/07/04	0.2	1095.00	0	0.00	1105.00	0.2	567	0.03%
2022/06/30	0	0.00	0.2	1180.00	1150.00	-0.2	575	-0.03%
2022/06/29	0.2	1200.00	0	1200.65	1210.00	0.1	578	0.02%
2022/06/28	0	0.00	0.1	1225.99	1220.00	-0.1	576	-0.01%
2022/06/27	1	1295.00	1	1275.03	1280.00	0	577	0.00%
2022/06/24	0.1	1205.00	0	0.00	1215.00	0.1	569	0.02%
2022/06/22	0	0.00	0.4	1235.00	1225.00	-0.4	563	-0.07%
2022/06/21	0	0.00	0.2	1310.00	1300.00	-0.2	557	-0.03%
2022/06/20	0.6	1270.00	0	0.00	1280.00	0.6	562	0.11%
2022/06/16	0	0.00	0	1400.00	1330.00	0	554	0.00%
2022/06/15	1	1400.00	1.1	1365.62	1355.00	-0.1	557	-0.03%
2022/06/13	0	1420.00	0.2	1444.37	1430.00	-0.2	582	-0.04%
2022/06/10	0.2	1485.00	0	0.00	1495.00	0.2	593	0.03%
2022/06/09	0.1	1535.00	1	1540.29	1530.00	-0.9	593	-0.15%
2022/06/08	0.4	1525.00	0	0.00	1550.00	0.4	595	0.07%
2022/06/06	0	0.00	2	1530.00	1525.00	-2	599	-0.33%
2022/06/01	0.3	1531.28	0	0.00	1530.00	0.3	608	0.05%
2022/05/31	0	1530.00	0	1540.00	1505.00	0	605	0.00%
2022/05/30	0.2	1520.05	1	1539.97	1535.00	-0.8	595	-0.13%
2022/05/25	2	1465.00	1	1445.62	1460.00	1	593	0.16%
2022/05/24	0.3	1457.67	0	0.00	1435.00	0.3	595	0.05%
2022/05/23	0	0.00	0	1495.00	1485.00	0	587	0.00%
2022/05/20	0.3	1476.09	0	0.00	1530.00	0.3	585	0.05%
2022/05/18	0.2	1495.00	0	0.00	1495.00	0.2	577	0.03%
2022/05/17	0.4	1497.39	0	0.00	1510.00	0.4	576	0.07%
2022/05/16	0	0.00	0	1495.00	1440.00	0	574	0.00%
2022/05/13	0	1465.00	0.2	1455.00	1440.00	-0.2	573	-0.04%
2022/05/12	0	1415.00	0.1	1427.70	1420.00	-0.1	570	-0.01%
2022/05/11	0.2	1440.00	0	1470.00	1455.00	0.2	568	0.04%
2022/05/10	0	0.00	0	1414.00	1435.00	0	582	0.00%
2022/05/09	0	1370.00	0.2	1365.37	1370.00	-0.2	580	-0.04%
2022/05/06	0	0.00	0.5	1425.30	1420.00	-0.5	586	-0.09%
2022/05/05	1	1470.47	0.1	1475.00	1460.00	1	595	0.16%
2022/05/04	0.1	1400.00	0	1420.00	1410.00	0.1	591	0.02%
2022/05/03	0.7	1408.42	0.1	1424.85	1425.00	0.6	588	0.11%
2022/04/29	0.1	1425.00	0.1	1488.73	1435.00	0.1	583	0.01%
2022/04/28	8.1	1414.89	0	0.00	1405.00	8.1	561	1.44%
2022/04/26	0	0.00	0.1	1411.18	1310.00	-0.1	536	-0.01%
2022/04/25	0.1	1310.00	0	0.00	1320.00	0.1	533	0.01%
2022/04/20	0	0.00	0.2	1435.05	1415.00	-0.2	517	-0.04%
2022/04/19	0.2	1425.00	0	0.00	1430.00	0.2	514	0.04%
2022/04/06	0	0.00	0	1650.00	1635.00	0	478	0.00%
2022/04/01	0	0.00	0.6	1751.97	1710.00	-0.6	463	-0.12%
2022/03/31	0	0.00	0.4	1820.32	1810.00	-0.4	453	-0.09%
2022/03/30	0.8	1875.33	1	1884.97	1890.00	-0.2	448	-0.04%
2022/03/29	0.2	1845.00	0.1	1846.94	1830.00	0.1	447	0.02%
2022/03/28	0.3	1825.15	0.2	1856.75	1845.00	0.1	448	0.03%
2022/03/25	0.2	1849.05	0	0.00	1860.00	0.2	450	0.04%
2022/03/24	0.4	1856.24	0.2	1886.13	1865.00	0.1	453	0.03%
2022/03/23	0.5	1874.28	0	0.00	1895.00	0.5	459	0.12%
2022/03/22	0	1790.00	1	1800.00	1800.00	-1	467	-0.21%
2022/03/21	0.4	1776.05	0	0.00	1780.00	0.4	471	0.08%
2022/03/18	0.5	1731.83	0.1	1775.00	1775.00	0.4	475	0.09%
2022/03/17	0.3	1743.26	0	0.00	1690.00	0.3	475	0.06%
2022/03/16	1	1645.00	1	1600.00	1650.00	0	464	0.00%
2022/03/15	0	0.00	0.7	1675.49	1605.00	-0.7	458	-0.16%
2022/03/14	0	0.00	0	1770.00	1780.00	0	445	0.00%
2022/03/11	0.1	1810.00	0.1	1805.00	1790.00	0	452	0.00%
2022/03/10	0.2	1812.70	0.2	1840.83	1825.00	0.1	454	0.02%
2022/03/09	0.6	1702.23	0.1	1736.44	1720.00	0.4	449	0.10%
2022/03/08	0.1	1670.00	0.1	1690.00	1675.00	0.1	449	0.01%
2022/03/07	0	0.00	0.2	1704.09	1685.00	-0.2	455	-0.05%
2022/03/04	0	1880.00	0.2	1869.05	1820.00	-0.2	562	-0.03%
2022/03/03	0.2	1881.38	0.4	1893.57	1875.00	-0.2	570	-0.03%
2022/03/02	0.2	1880.00	0.2	1918.70	1930.00	0	580	0.00%
2022/03/01	0.2	1935.00	0.1	1955.00	1905.00	0	593	0.00%
2022/02/25	0	1895.00	0.3	1919.79	1905.00	-0.3	601	-0.04%
2022/02/24	0.1	1885.00	0	0.00	1840.00	0.1	604	0.02%
2022/02/23	0.5	1905.00	0	0.00	1920.00	0.5	605	0.08%
2022/02/22	0	0.00	1	1947.49	1935.00	-1	609	-0.16%
2022/02/21	0.1	2020.00	0.1	2006.38	1990.00	0	618	-0.01%
2022/02/18	0.4	2022.17	0	0.00	2050.00	0.4	624	0.06%
2022/02/17	0.5	2021.47	1.1	2043.83	2035.00	-0.5	641	-0.08%
2022/02/16	0.6	2032.05	0	0.00	2070.00	0.6	643	0.09%
2022/02/15	0.5	2009.54	0	0.00	2040.00	0.5	648	0.07%
2022/02/14	0	2050.00	0	2057.56	2045.00	0	651	0.00%
2022/02/11	0	2070.00	0	0.00	2095.00	0	650	0.00%
2022/02/10	0.3	2047.16	0	0.00	2060.00	0.3	660	0.05%
2022/02/09	0.2	1920.00	0.2	1959.29	1930.00	-0.1	640	-0.01%
2022/02/08	0.3	1911.70	0.6	1933.61	1910.00	-0.3	646	-0.05%
2022/02/07	0	0.00	0.3	1948.17	1885.00	-0.3	639	-0.05%
2022/01/26	0.4	1993.87	0	0.00	2000.00	0.4	625	0.07%
2022/01/25	0.4	1905.00	0	0.00	1950.00	0.4	626	0.06%
2022/01/24	0.2	1925.00	0.1	1907.47	1945.00	0.1	629	0.01%
2022/01/21	0	0.00	10.1	1919.72	1935.00	-10.1	635	-1.59%
2022/01/20	0.2	1925.00	26.1	1930.04	1965.00	-25.9	649	-3.99%
2022/01/19	0	1975.00	0.3	2009.53	1990.00	-0.3	650	-0.05%
2022/01/18	0.4	2016.74	0	0.00	2020.00	0.4	654	0.06%
2022/01/17	0	0.00	0	1970.00	1960.00	0	653	0.00%
2022/01/14	0	1940.00	0.1	1910.53	1960.00	-0.1	660	-0.02%
2022/01/13	0	0.00	0	1977.44	1930.00	0	664	-0.01%
2022/01/12	0.2	1970.00	0	1983.86	1965.00	0.1	673	0.02%
2022/01/11	0	0.00	0.1	1964.71	1945.00	-0.1	676	-0.02%
2022/01/10	0.2	1885.00	0	0.00	1950.00	0.2	679	0.02%
2022/01/06	0	0.00	0.4	1937.75	1930.00	-0.4	684	-0.05%
2022/01/05	0	0.00	0.2	2014.69	1995.00	-0.2	682	-0.03%
2022/01/04	0.3	2046.52	0	2055.00	2025.00	0.3	691	0.04%
2022/01/03	0.1	2153.93	1	2090.00	2090.00	-0.9	700	-0.12%
2021/12/30	0.6	2055.51	0	0.00	2115.00	0.6	707	0.09%
2021/12/29	0	2105.00	0	0.00	2110.00	0	719	0.00%
2021/12/28	0.4	2069.52	1	2105.00	2100.00	-0.6	728	-0.08%
2021/12/27	0	2065.00	1	2075.00	2055.00	-1	736	-0.13%
2021/12/24	0.4	2005.00	0	0.00	2055.00	0.4	743	0.05%
2021/12/23	0.2	2087.29	0	0.00	2050.00	0.2	764	0.03%
2021/12/22	0.2	2070.45	1.3	2080.00	2050.00	-1.1	782	-0.14%
2021/12/21	0.6	1984.32	0	2005.00	2005.00	0.6	791	0.07%
2021/12/20	0.4	1895.00	0.2	1980.00	1955.00	0.2	796	0.03%
2021/12/17	0.4	1989.61	0	0.00	2035.00	0.4	805	0.05%
2021/12/16	2.2	2076.07	2	2070.00	2090.00	0.2	809	0.03%
2021/12/15	1.1	1934.63	0	1890.00	1945.00	1.1	799	0.13%
2021/12/14	0	0.00	0.3	1861.00	1875.00	-0.3	801	-0.03%
2021/12/13	0	1899.35	0.4	1873.73	1910.00	-0.3	804	-0.04%
2021/12/10	0	0.00	0.1	1888.46	1875.00	-0.1	804	-0.01%
2021/12/09	0	0.00	15	1909.00	1920.00	-15	800	-1.87%
2021/12/08	0	0.00	0.4	2000.36	1945.00	-0.4	804	-0.05%
2021/12/07	0.2	1967.17	0	0.00	1960.00	0.2	814	0.02%
2021/12/06	0.2	2045.84	0	0.00	2030.00	0.2	810	0.03%
2021/12/02	0	2110.00	0	0.00	2090.00	0	817	0.00%
2021/12/01	0.2	2075.60	1	2105.00	2095.00	-0.8	816	-0.10%
2021/11/30	0.8	2119.92	0	0.00	2130.00	0.8	811	0.10%
2021/11/29	0.1	2096.39	0	0.00	2080.00	0.1	709	0.01%
2021/11/26	0.2	2065.26	0	0.00	2080.00	0.2	723	0.03%
2021/11/25	0.1	2019.21	1	2055.00	2055.00	-0.9	718	-0.13%
2021/11/24	0.6	2148.74	0.2	2060.00	2040.00	0.4	708	0.05%
2021/11/23	0.4	2062.94	0	0.00	2125.00	0.4	697	0.06%
2021/11/22	0.2	2094.07	1	2110.00	2130.00	-0.8	693	-0.12%
2021/11/19	0.2	2117.18	0	0.00	2110.00	0.2	691	0.03%
2021/11/18	0.6	2076.30	1	2155.00	2125.00	-0.4	690	-0.06%
2021/11/17	0.5	1982.89	1	2030.00	2035.00	-0.5	678	-0.08%
2021/11/16	0.9	2032.39	0	0.00	2040.00	0.9	676	0.14%
2021/11/15	0.2	1966.23	0	0.00	1975.00	0.2	664	0.02%
2021/11/12	0.2	1910.00	1	1940.00	1925.00	-0.8	664	-0.13%
2021/11/11	0.7	1926.15	0	0.00	1950.00	0.7	656	0.10%
2021/11/10	0.1	1925.00	1	1940.01	1940.00	-0.9	650	-0.13%
2021/11/09	0.9	1937.07	1	1960.00	1960.00	-0.1	651	-0.01%
2021/11/08	0.7	1859.29	0	0.00	1870.00	0.7	641	0.11%
2021/11/05	0.1	1848.52	1	1835.00	1860.00	-0.9	650	-0.14%
2021/11/04	1	1825.00	0	0.00	1800.00	1	645	0.15%
2021/11/03	0	0.00	1	1790.00	1790.00	-1	651	-0.15%
2021/11/02	0.8	1793.91	0	0.00	1790.00	0.8	655	0.12%
2021/11/01	1.2	1800.83	1.1	1823.03	1800.00	0.1	676	0.01%
2021/10/29	0.5	1770.00	0	0.00	1785.00	0.5	687	0.08%
2021/10/28	0	0.00	0.4	1787.74	1780.00	-0.4	688	-0.06%
2021/10/27	0.2	1842.22	2	1897.50	1895.00	-1.8	680	-0.27%
2021/10/26	1.3	1828.18	1	1830.24	1845.00	0.3	686	0.04%
2021/10/25	0.9	1842.25	0	0.00	1855.00	0.9	695	0.13%
2021/10/22	1.1	1892.20	1	1875.00	1900.00	0.1	708	0.01%
2021/10/21	1.2	1851.89	2	1857.50	1865.00	-0.8	706	-0.12%
2021/10/20	0.7	1830.27	0	1825.00	1845.00	0.7	711	0.10%
2021/10/19	0.9	1785.20	0.5	1820.00	1800.00	0.4	708	0.05%
2021/10/18	0.6	1723.15	0	0.00	1740.00	0.6	710	0.09%
2021/10/15	0.4	1675.07	0	0.00	1700.00	0.4	730	0.06%
2021/10/14	0.2	1600.00	0	1623.75	1605.00	0.2	731	0.02%
2021/10/13	0	0.00	0.1	1600.06	1610.00	-0.1	734	-0.01%
2021/10/12	0	0.00	0.2	1632.90	1615.00	-0.2	734	-0.03%
2021/10/08	0.2	1705.00	0.2	1670.00	1710.00	0	739	0.00%
2021/10/07	3.4	1626.31	4	1648.95	1650.00	-0.6	738	-0.08%
2021/10/06	3.2	1622.19	2.2	1652.31	1555.00	1	733	0.14%
2021/10/05	0.2	1530.00	0.5	1589.22	1570.00	-0.3	720	-0.04%
2021/10/04	0.1	1610.00	0.1	1585.00	1585.00	0.1	712	0.01%
2021/10/01	0.2	1635.71	0	1615.00	1620.00	0.1	705	0.02%
2021/09/30	0	1645.66	2	1630.00	1655.00	-2	700	-0.28%
2021/09/29	0	0.00	0.7	1706.56	1670.00	-0.7	683	-0.11%
2021/09/28	0.2	1890.00	1.1	1791.95	1795.00	-0.9	667	-0.14%
2021/09/27	0.1	1924.92	0	0.00	1915.00	0.1	661	0.01%
2021/09/24	0.5	1925.91	0	0.00	1935.00	0.5	655	0.07%
2021/09/23	0.3	1875.50	1	1885.00	1880.00	-0.7	644	-0.11%
2021/09/22	0.3	1782.22	0	0.00	1800.00	0.3	637	0.05%
2021/09/17	0.7	1797.57	0	0.00	1830.00	0.7	635	0.11%
2021/09/16	0	1795.00	1	1810.10	1810.00	-1	629	-0.15%
2021/09/15	0.1	1820.33	0	0.00	1835.00	0.1	624	0.01%
2021/09/14	0.4	1841.71	0	0.00	1860.00	0.4	625	0.06%
2021/09/13	0.4	1823.71	0	0.00	1830.00	0.4	624	0.07%
2021/09/10	0.7	1907.83	1	1915.00	1940.00	-0.3	615	-0.05%
2021/09/09	0.6	1835.00	2	1837.50	1850.00	-1.4	609	-0.23%
2021/09/08	1	1821.16	1	1835.00	1835.00	0	615	0.00%
2021/09/07	1.7	1821.79	1	1845.02	1845.00	0.7	613	0.11%
2021/09/06	0.3	1864.80	0	0.00	1875.00	0.3	609	0.05%
2021/09/03	0.8	1861.25	0	0.00	1870.00	0.8	606	0.13%
2021/09/02	0.4	1860.00	2	1882.50	1875.00	-1.6	602	-0.27%
2021/09/01	1.6	1853.19	2	1887.50	1885.00	-0.4	591	-0.07%
2021/08/31	1.3	1693.92	0	0.00	1750.00	1.3	572	0.23%
2021/08/30	0.4	1705.57	0	0.00	1710.00	0.4	573	0.08%
2021/08/27	0	1660.00	0	1670.00	1680.00	0	576	0.01%
2021/08/26	0	0.00	1	1655.28	1650.00	-1	577	-0.18%
2021/08/25	0.9	1674.94	1	1700.00	1685.00	-0.1	579	-0.02%
2021/08/24	0.7	1680.07	0	1680.00	1695.00	0.7	580	0.12%
2021/08/23	0.1	1660.23	0	0.00	1650.00	0.1	577	0.02%
2021/08/20	0	1595.00	0.1	1615.77	1620.00	-0.1	584	-0.02%
2021/08/19	0	0.00	0.2	1638.00	1600.00	-0.2	589	-0.03%
2021/08/18	0.1	1644.27	0	1657.27	1660.00	0.1	597	0.01%
2021/08/17	0.2	1619.13	0	0.00	1635.00	0.2	607	0.04%
2021/08/16	0.5	1631.88	0	0.00	1645.00	0.5	611	0.09%
2021/08/13	0	1625.00	0	1631.67	1615.00	0	618	0.00%
2021/08/12	0.5	1640.00	1.2	1657.44	1655.00	-0.7	619	-0.11%
2021/08/11	0.5	1622.58	0.1	1637.59	1635.00	0.4	620	0.07%
2021/08/10	0.1	1643.07	0.1	1665.10	1665.00	0	624	0.00%
2021/08/09	0	0.00	0.1	1719.26	1680.00	-0.1	625	-0.02%
2021/08/06	0.5	1735.00	0.3	1737.28	1750.00	0.2	626	0.03%
2021/08/05	0.2	1765.00	1.4	1723.73	1770.00	-1.2	629	-0.19%
2021/08/04	0.3	1792.30	0	1749.43	1760.00	0.3	622	0.05%
2021/08/03	1	1737.09	0.1	1752.06	1750.00	0.9	618	0.14%
2021/08/02	0.4	1749.08	0.1	1770.00	1760.00	0.3	625	0.04%
2021/07/30	0	1755.00	0.2	1749.76	1710.00	-0.2	653	-0.03%
2021/07/29	0.1	1742.97	0	1758.89	1755.00	0.1	650	0.01%
2021/07/28	0.2	1653.86	0.6	1721.11	1670.00	-0.5	646	-0.07%
2021/07/27	0.3	1713.23	0	1730.00	1715.00	0.3	637	0.04%
2021/07/26	0.4	1710.94	1	1755.00	1750.00	-0.6	647	-0.10%
2021/07/23	1	1618.02	0	1665.00	1635.00	1	672	0.15%
2021/07/22	0.1	1661.42	2	1689.99	1665.00	-1.9	682	-0.27%
2021/07/21	1.1	1659.69	0	0.00	1675.00	1.1	675	0.16%
2021/07/20	0	0.00	0	1555.00	1565.00	0	654	0.00%
2021/07/19	0.2	1601.26	0	0.00	1630.00	0.2	648	0.03%
2021/07/16	0.5	1603.89	1	1605.00	1600.00	-0.5	643	-0.08%
2021/07/15	1.1	1589.53	0	0.00	1615.00	1.1	640	0.16%
2021/07/14	0.8	1509.79	1	1525.00	1515.00	-0.2	623	-0.03%
2021/07/13	0.4	1464.60	0	0.00	1460.00	0.4	614	0.07%
2021/07/12	0.3	1466.63	1	1485.00	1480.00	-0.7	612	-0.11%
2021/07/09	0.7	1433.90	0	0.00	1435.00	0.7	616	0.11%
2021/07/08	0.3	1440.00	0	0.00	1450.00	0.3	624	0.04%
2021/07/07	0.1	1446.30	0	0.00	1455.00	0.1	628	0.02%
2021/07/06	0	1455.00	0.2	1462.40	1450.00	-0.2	633	-0.04%
2021/07/05	0.3	1449.57	0	0.00	1460.00	0.3	642	0.05%
2021/07/02	0	0.00	0.2	1385.21	1420.00	-0.2	645	-0.03%
2021/07/01	0	0.00	0.1	1390.00	1380.00	-0.1	644	-0.01%
2021/06/30	0.4	1340.00	0	0.00	1385.00	0.4	650	0.06%
2021/06/29	0	0.00	0.3	1385.35	1380.00	-0.3	654	-0.04%
2021/06/28	0.1	1385.00	0	1390.00	1390.00	0.1	655	0.02%
2021/06/25	0	0.00	0	1417.94	1400.00	0	661	0.00%
2021/06/24	0	0.00	0.4	1414.81	1405.00	-0.4	664	-0.06%
2021/06/23	0	1400.00	0	0.00	1430.00	0	666	0.00%
2021/06/22	0	0.00	0.1	1398.31	1400.00	-0.1	662	-0.02%
2021/06/21	0	0.00	0.1	1433.89	1410.00	-0.1	662	-0.01%
2021/06/18	0.2	1430.00	0.1	1427.75	1445.00	0.1	665	0.02%
2021/06/17	0.2	1450.00	0.1	1400.00	1460.00	0.1	659	0.02%
2021/06/16	0	0.00	0.2	1452.30	1435.00	-0.2	659	-0.04%
2021/06/15	0	0.00	0	1490.00	1490.00	0	663	0.00%
2021/06/10	0.1	1508.35	0	0.00	1505.00	0.1	676	0.02%
2021/06/09	0	0.00	1.2	1495.45	1485.00	-1.2	676	-0.18%
2021/06/08	0.5	1504.42	0	0.00	1525.00	0.5	677	0.07%
2021/06/07	0.4	1456.13	0	1440.00	1485.00	0.4	677	0.06%
2021/06/04	0.4	1416.40	1.1	1417.14	1425.00	-0.7	680	-0.10%
2021/06/03	0.1	1469.18	0	0.00	1480.00	0.1	683	0.02%
2021/06/02	0.2	1434.71	0	1442.59	1445.00	0.1	689	0.02%
2021/06/01	0.4	1466.43	1.1	1481.15	1475.00	-0.7	690	-0.10%
2021/05/31	0.6	1511.76	0	0.00	1530.00	0.6	690	0.08%
2021/05/28	0.5	1493.22	1	1490.16	1500.00	-0.5	695	-0.07%
2021/05/27	14.4	1492.50	0	0.00	1490.00	14.4	695	2.07%
2021/05/26	0.6	1461.20	1.1	1455.19	1440.00	-0.5	702	-0.07%
2021/05/25	1.2	1429.82	1	1450.00	1460.00	0.2	699	0.03%
2021/05/24	0.6	1405.18	0	0.00	1420.00	0.6	694	0.08%
2021/05/21	0	1361.91	0	0.00	1350.00	0	708	0.00%
2021/05/20	0.5	1375.42	0.1	1355.00	1345.00	0.4	714	0.06%
2021/05/19	0.3	1341.67	0	0.00	1325.00	0.3	717	0.04%
2021/05/18	0	0.00	1	1315.17	1355.00	-1	723	-0.14%
2021/05/17	0.4	1299.07	0	1305.00	1315.00	0.3	728	0.05%
2021/05/14	0.7	1286.28	0.3	1320.55	1295.00	0.5	737	0.07%
2021/05/13	0.3	1306.02	0	1335.00	1300.00	0.3	736	0.04%
2021/05/12	0.3	1273.43	1	1261.34	1315.00	-0.8	735	-0.10%
2021/05/11	0.7	1365.72	0	0.00	1360.00	0.7	733	0.09%
2021/05/10	0.4	1395.48	3.1	1417.38	1395.00	-2.7	726	-0.37%
2021/05/07	1.7	1406.31	0	0.00	1445.00	1.7	720	0.24%
2021/05/06	16.7	1346.32	1	1350.00	1340.00	15.7	703	2.24%
2021/05/05	0.1	1341.72	0	1310.00	1270.00	0.1	699	0.01%
2021/05/04	1.1	1335.47	2	1347.50	1355.00	-0.9	696	-0.13%
2021/05/03	1.7	1350.99	1.2	1390.89	1390.00	0.4	696	0.06%
2021/04/29	9	1380.37	1	1380.00	1385.00	8	689	1.16%
2021/04/28	1.5	1257.42	0	0.00	1260.00	1.5	662	0.22%
2021/04/27	0	1185.00	0	1195.00	1185.00	0	656	0.00%
2021/04/26	0	0.00	0	1195.00	1185.00	0	671	0.00%
2021/04/23	0	1195.00	0	0.00	1195.00	0	680	0.00%
2021/04/22	0.1	1185.05	0.3	1190.00	1175.00	-0.2	695	-0.02%
2021/04/20	0.3	1210.60	1	1225.00	1205.00	-0.7	727	-0.09%
2021/04/19	1	1218.48	1	1235.00	1235.00	0	745	0.01%
2021/04/16	1.1	1209.72	0	0.00	1220.00	1.1	752	0.14%
2021/04/13	0	0.00	0	1178.61	1150.00	0	788	0.00%
2021/04/12	0	1215.00	0.1	1190.85	1180.00	0	795	0.00%
2021/04/09	0.5	1215.71	0	0.00	1210.00	0.5	801	0.06%
2021/04/07	0	0.00	7	1201.46	1200.00	-7	787	-0.89%
2021/04/06	0	1230.00	0.4	1221.86	1210.00	-0.3	788	-0.04%
2021/04/01	0	1215.00	0	1230.00	1225.00	0	786	0.00%
2021/03/31	0	0.00	0.2	1244.27	1225.00	-0.2	782	-0.02%
2021/03/30	0.2	1227.20	0	0.00	1225.00	0.2	781	0.02%
2021/03/26	0	1205.00	0.2	1210.00	1195.00	-0.2	786	-0.03%
2021/03/25	0.2	1173.51	6	1185.00	1190.00	-5.8	785	-0.74%
2021/03/24	0	1190.00	0.1	1182.37	1190.00	-0.1	795	-0.01%
2021/03/23	0	0.00	0.8	1205.00	1190.00	-0.8	823	-0.10%
2021/03/22	0	0.00	0.1	1220.00	1215.00	-0.1	845	-0.01%
2021/03/19	0	0.00	0.1	1219.52	1220.00	-0.1	856	-0.01%
2021/03/18	0.3	1245.29	0	0.00	1260.00	0.3	858	0.04%
2021/03/17	1	1241.36	0	0.00	1260.00	1	868	0.12%
2021/03/16	0	0.00	0.2	1175.00	1165.00	-0.2	866	-0.02%
2021/03/15	0	0.00	0.1	1190.00	1180.00	-0.1	869	-0.01%
2021/03/11	0	0.00	5.3	1181.05	1190.00	-5.3	882	-0.60%
2021/03/09	0	0.00	0.3	1156.21	1160.00	-0.3	890	-0.03%
2021/03/08	0.8	1186.79	0	0.00	1195.00	0.8	895	0.09%
2021/03/05	0	0.00	0.1	1198.59	1185.00	-0.1	895	-0.01%
2021/03/04	0.1	1246.89	0	1237.40	1205.00	0	903	0.00%
2021/03/03	0	1256.79	0	1257.50	1255.00	0	905	0.00%
2021/03/02	0	1245.00	0	0.00	1220.00	0	913	0.00%
2021/02/23	0	0.00	0.8	1336.85	1315.00	-0.8	920	-0.09%
2021/02/22	0.3	1380.33	0.1	1416.83	1385.00	0.2	908	0.02%
2021/02/19	5	1384.96	0.1	1390.00	1385.00	5	908	0.55%
2021/02/18	0.1	1365.00	0.1	1375.00	1375.00	0	914	0.00%
2021/02/17	1.5	1376.12	1	1380.22	1365.00	0.4	912	0.05%
2021/02/05	0	1287.50	0	0.00	1325.00	0	899	0.00%
2021/02/04	0.2	1248.68	0	0.00	1240.00	0.2	894	0.02%
2021/02/02	0	0.00	0.3	1245.00	1235.00	-0.3	934	-0.03%
2021/01/28	0	0.00	0.1	1278.38	1225.00	-0.1	948	-0.01%
2021/01/27	0	1295.00	0.1	1295.00	1310.00	-0.1	936	-0.01%
2021/01/26	0.1	1329.87	0.1	1326.94	1300.00	0	931	0.00%
2021/01/25	0.1	1339.04	0.4	1349.91	1330.00	-0.3	929	-0.03%
2021/01/22	0.2	1391.50	1.1	1376.01	1375.00	-0.9	941	-0.09%
2021/01/21	0.3	1349.16	0	1355.00	1370.00	0.3	942	0.03%
2021/01/20	0.1	1315.50	0	1300.00	1350.00	0	940	0.00%
2021/01/19	0.4	1313.47	0	1340.00	1315.00	0.3	931	0.03%
2021/01/15	0.2	1302.50	0.2	1324.37	1280.00	0	907	0.00%
2021/01/14	0.1	1301.67	0.4	1282.54	1265.00	-0.3	896	-0.03%
2021/01/13	0.7	1292.12	1	1313.78	1310.00	-0.4	899	-0.04%
2021/01/12	0.6	1247.91	0	0.00	1250.00	0.6	880	0.07%
2021/01/11	0.3	1205.00	0.4	1226.83	1215.00	-0.1	873	-0.01%
2021/01/08	0.6	1232.45	0	0.00	1240.00	0.6	875	0.07%
2021/01/07	0	1162.70	1	1175.00	1170.00	-1	862	-0.11%
2021/01/06	0.4	1174.04	0	0.00	1160.00	0.4	865	0.05%
2021/01/05	1	1120.56	0	1135.00	1135.00	1	856	0.12%
2021/01/04	0	1140.00	0	0.00	1155.00	0	856	0.00%
2020/12/28	0	0.00	0.1	1080.00	1070.00	-0.1	859	-0.01%
2020/12/24	0	0.00	0.2	1095.00	1085.00	-0.2	867	-0.02%
2020/12/23	0	0.00	0	1095.00	1085.00	0	877	0.00%
2020/12/21	0	0.00	0	1145.00	1135.00	0	887	0.00%
2020/12/18	0	0.00	0.4	1150.00	1140.00	-0.4	892	-0.05%
2020/12/17	0	0.00	0.6	1133.00	1125.00	-0.6	889	-0.07%
2020/12/16	1.1	1211.82	0	0.00	1245.00	1.1	865	0.13%
2020/12/15	0.1	1130.00	0	0.00	1145.00	0.1	857	0.01%
2020/12/14	0	0.00	1	1155.00	1160.00	-1	864	-0.12%
2020/12/11	0.1	1140.00	0	0.00	1135.00	0.1	886	0.01%
2020/12/10	0	1105.00	1	1115.00	1105.00	-1	879	-0.11%
2020/12/09	2	1107.50	2	1100.00	1110.00	0	878	0.00%
2020/12/08	1	1085.00	0	0.00	1090.00	1	884	0.11%
2020/11/27	1	1055.00	0	0.00	1045.00	1	916	0.11%
2020/11/25	0	0.00	8	1040.00	1045.00	-8	915	-0.87%
2020/11/13	0	0.00	1.3	1051.25	1045.00	-1.3	910	-0.15%
2020/11/12	1	1045.00	0	0.00	1060.00	1	926	0.11%
2020/11/11	0	0.00	0.2	1075.00	1065.00	-0.2	932	-0.03%
2020/11/09	0.1	1165.00	1	1170.00	1170.00	-0.9	909	-0.10%
2020/11/06	1.3	1165.39	0	0.00	1135.00	1.3	927	0.14%
2020/11/04	0	1080.00	0	0.00	1120.00	0	941	0.00%
2020/11/03	0	0.00	0.1	1085.00	1075.00	-0.1	945	-0.01%
2020/10/30	0.2	1090.00	1	1080.00	1090.00	-0.8	959	-0.08%
2020/10/19	1	1140.00	0	0.00	1125.00	1	1,067	0.09%
2020/10/13	0	0.00	2	1140.00	1175.00	-2	1,080	-0.19%
2020/09/30	1	1045.00	0	0.00	1050.00	1	1,150	0.09%
2020/09/18	1	1135.00	0	0.00	1135.00	1	1,198	0.08%
2020/09/16	0	0.00	1	1150.00	1180.00	-1	1,203	-0.08%
2020/09/15	1	1095.00	0	0.00	1105.00	1	1,178	0.08%
2020/09/14	0	0.00	2	1140.00	1110.00	-2	1,196	-0.17%
2020/09/07	0	0.00	13	1045.00	1050.00	-13	1,236	-1.05%
2020/09/04	1	1095.00	1.1	1092.56	1090.00	-0.1	1,278	-0.01%
2020/09/03	0	0.00	2	1160.00	1160.00	-2	1,296	-0.15%
2020/09/02	0.1	1190.00	0	0.00	1200.00	0.1	1,300	0.01%
2020/08/31	0	0.00	3	1040.00	1040.00	-3	1,297	-0.23%
2020/08/26	2	1095.00	0	0.00	1070.00	2	1,348	0.15%
2020/08/19	0	0.00	1	1140.00	1140.00	-1	1,418	-0.07%
2020/08/17	3	1161.67	2	1165.00	1155.00	1	1,409	0.07%
2020/08/14	1	1075.00	1	1085.00	1130.00	0	1,398	0.00%
2020/08/13	2	1100.00	3.1	1105.24	1105.00	-1.1	1,401	-0.08%
2020/08/12	1	1080.00	2	1082.50	1065.00	-1	1,409	-0.07%
2020/08/11	3	1110.00	1	1115.00	1110.00	2	1,404	0.14%
2020/08/10	1	1100.00	6	1157.50	1145.00	-5	1,425	-0.35%
2020/08/07	0.1	1190.00	0	0.00	1200.00	0.1	1,418	0.01%
2020/08/06	5	1244.00	0	0.00	1205.00	5	1,415	0.35%
2020/08/05	0	0.00	1	1230.00	1220.00	-1	1,410	-0.07%
2020/08/04	2	1210.00	0	0.00	1230.00	2	1,414	0.14%
2020/07/31	1	1195.00	2	1210.00	1275.00	-1	1,387	-0.07%
2020/07/30	1	1110.00	1	1115.00	1160.00	0	1,362	0.00%
2020/07/29	1	1085.00	1	1110.00	1095.00	0	1,357	0.00%
2020/07/27	1	1055.00	0.2	1065.00	1045.00	0.8	1,356	0.06%
2020/07/23	1	1085.00	1	1080.00	1100.00	0	1,355	0.00%
2020/07/21	0	0.00	2	1052.50	1080.00	-2	1,377	-0.15%
2020/07/20	1	1020.00	11	1000.00	1030.00	-10	1,372	-0.73%
2020/07/16	1	1115.00	1	1120.00	1105.00	0	1,370	0.00%
2020/07/14	0	0.00	4	1047.50	1035.00	-4	1,348	-0.30%
2020/07/10	2	1085.00	1	1105.00	1060.00	1	1,327	0.08%
2020/07/09	0	0.00	1	1150.00	1135.00	-1	1,318	-0.08%
2020/07/08	1	1065.00	1	1090.00	1090.00	0	1,301	0.00%
2020/07/07	0	0.00	7	1077.86	1075.00	-7	1,304	-0.54%
2020/07/06	1	1115.00	1	1105.00	1110.00	0	1,298	0.00%
2020/07/03	2	1070.00	1	1090.00	1085.00	1	1,305	0.08%
2020/07/02	0	0.00	1	1070.00	1095.00	-1	1,295	-0.08%
2020/06/29	1	996.00	0	0.00	996.00	1	1,291	0.08%
2020/06/24	8	1017.50	1	1020.00	1035.00	7	1,290	0.54%
2020/06/23	0	0.00	2	1012.50	984.00	-2	1,274	-0.16%
2020/06/22	2	992.00	0	0.00	992.00	2	1,275	0.16%
2020/06/19	0	0.00	1	999.00	992.00	-1	1,279	-0.08%
2020/06/18	2	968.50	0	0.00	978.00	2	1,266	0.16%
2020/06/15	0	0.00	1	918.00	911.00	-1	1,281	-0.08%
2020/06/12	1	972.00	0	0.00	945.00	1	1,282	0.08%
2020/06/11	0	0.00	1	970.00	964.00	-1	1,289	-0.08%
2020/06/10	1	926.00	1	912.00	905.00	0	1,260	0.00%
2020/06/09	0.2	891.00	0	0.00	896.00	0.2	1,260	0.02%
2020/06/08	1	891.00	12	886.33	875.00	-11	1,261	-0.87%
2020/06/05	1	879.00	0	0.00	871.00	1	1,258	0.08%
2020/06/04	1	863.00	0	0.00	880.00	1	1,263	0.08%
2020/06/01	1	899.00	1	886.00	876.00	0	1,274	0.00%
2020/05/29	0	0.00	0.1	875.00	860.00	-0.1	1,271	-0.01%
2020/05/22	2	861.00	2	866.00	854.00	0	1,238	0.00%
2020/05/20	1	879.00	1	873.00	878.00	0	1,247	0.00%
2020/05/19	1	885.00	1	896.00	876.00	0	1,243	0.00%
2020/05/18	0	0.00	1	871.00	851.00	-1	1,236	-0.08%
2020/05/15	0.5	886.00	0	0.00	892.00	0.5	1,237	0.04%
2020/05/14	2.2	821.67	2	821.50	824.00	0.2	1,257	0.02%
2020/05/13	2	789.00	1	795.00	803.00	1	1,258	0.08%
2020/05/12	0	0.00	1	784.00	786.00	-1	1,275	-0.08%
2020/05/11	0.5	794.00	0	0.00	800.00	0.5	1,280	0.04%
2020/05/08	1.5	768.33	3.1	772.77	782.00	-1.6	1,278	-0.12%
2020/05/07	1	756.81	0	0.00	754.00	1	1,292	0.08%
2020/05/06	1	764.53	0	0.00	747.00	1	1,295	0.08%
2020/05/05	3	767.67	3	773.67	766.00	0	1,294	0.00%
2020/05/04	0	0.00	3	753.67	766.00	-3	1,280	-0.23%
2020/04/30	1	736.00	0	738.00	738.00	1	1,251	0.08%
2020/04/29	1	728.94	0	0.00	728.00	1	1,254	0.08%
2020/04/27	1	722.86	0	0.00	718.00	1	1,263	0.08%
2020/04/24	1	733.00	1	735.00	725.00	0	1,264	0.00%
2020/04/22	0.2	715.00	0	0.00	719.00	0.2	1,266	0.01%
2020/04/21	0	704.00	1	711.00	708.00	-1	1,260	-0.08%
2020/04/20	0	0.00	1.1	689.69	698.00	-1.1	1,241	-0.09%
2020/04/17	1.5	691.33	0	0.00	692.00	1.5	1,254	0.12%
2020/04/16	0	0.00	2	681.00	676.00	-2	1,249	-0.16%
2020/04/15	1	681.00	1	676.00	674.00	0	1,237	0.00%
2020/04/14	2	676.50	0	0.00	669.00	2	1,236	0.16%
2020/04/10	1	659.00	1	664.00	660.00	0	1,238	0.00%
2020/04/09	0	0.00	2	684.50	655.00	-2	1,240	-0.16%
2020/04/08	2	677.00	2	680.50	688.00	0	1,231	0.00%
2020/04/07	4	666.25	4	673.25	677.00	0	1,221	0.00%
2020/04/06	4	654.00	3	655.67	651.00	1	1,199	0.08%
2020/04/01	1	648.00	2	645.50	650.00	-1	1,190	-0.08%
2020/03/31	2	662.50	3	668.67	645.00	-1	1,184	-0.08%
2020/03/30	1	640.00	0	0.00	643.00	1	1,159	0.09%
2020/03/27	4.3	654.31	3	654.00	630.00	1.3	1,146	0.11%
2020/03/26	6.5	632.54	6	636.33	646.00	0.5	1,127	0.04%
2020/03/25	0.5	620.00	0	0.00	625.00	0.5	1,115	0.04%
2020/03/24	2	571.50	3	578.00	598.00	-1	1,103	-0.09%
2020/03/23	3.3	537.10	3	545.33	544.00	0.3	1,095	0.03%
2020/03/20	5.1	559.63	4	564.00	564.00	1.1	1,085	0.10%
2020/03/17	1	575.00	1	586.00	568.00	0	1,035	0.00%
2020/03/16	3	609.00	3	610.67	585.00	0	1,018	0.00%
2020/03/12	0	0.00	3	647.67	601.00	-3	956	-0.31%
2020/03/11	5	694.00	3	700.33	666.00	2	928	0.22%
2020/03/10	1	690.00	0	0.00	687.00	1	914	0.11%
2020/02/27	0	0.00	1	681.00	668.00	-1	762	-0.13%
2020/02/26	0	0.00	0.1	699.00	691.00	-0.1	750	-0.01%
2020/02/24	1	720.00	0	0.00	716.00	1	732	0.14%
2020/02/21	0	0.00	1	743.00	735.00	-1	735	-0.14%
2020/02/18	1.5	741.00	1	735.00	732.00	0.5	740	0.07%
2020/02/17	0.5	730.00	0	0.00	734.00	0.5	724	0.07%
2020/02/12	0	0.00	3	690.00	691.00	-3	628	-0.48%
2020/02/11	3	662.00	2	663.50	673.00	1	606	0.16%
2020/02/10	1	657.00	1	666.00	653.00	0	595	0.00%
2020/02/07	2.1	657.85	3	674.67	658.00	-0.9	590	-0.16%
2020/02/06	0	0.00	1.3	643.63	652.00	-1.3	569	-0.23%
2020/02/05	6	635.33	5	639.40	621.00	1	576	0.17%
2020/02/04	2	626.50	1	631.00	621.00	1	590	0.17%
2020/02/03	1	618.00	0	0.00	614.00	1	595	0.17%
2020/01/31	2	632.00	2	625.00	637.00	0	594	0.00%
2020/01/30	1	641.00	1	632.00	628.00	0	596	0.00%
2020/01/20	0.5	670.00	2	661.50	675.00	-1.5	593	-0.25%
2020/01/17	0.1	635.00	0	0.00	639.00	0.1	581	0.01%
2020/01/16	0	0.00	1	643.00	638.00	-1	577	-0.17%
2020/01/15	1.1	632.31	0	0.00	629.00	1.1	555	0.20%
2020/01/14	1	633.00	1	635.00	631.00	0	551	0.00%
2020/01/13	2	621.00	4	626.00	641.00	-2	545	-0.37%
2020/01/10	1.3	609.94	2	602.00	610.00	-0.7	539	-0.14%
2020/01/09	1	590.00	0	0.00	587.00	1	530	0.19%
2020/01/07	1	582.00	1	588.00	583.00	0	537	0.00%
2020/01/06	0	0.00	3	581.33	573.00	-3	537	-0.56%
2019/12/17	1.1	610.88	1	615.00	614.00	0.1	549	0.03%
2019/12/16	1.3	611.51	1	617.00	606.00	0.3	546	0.05%
2019/12/13	0	0.00	3	606.00	608.00	-3	542	-0.55%
2019/12/12	1	600.00	0	0.00	595.00	1	531	0.19%
2019/12/11	2	592.50	1	599.00	598.00	1	527	0.19%
2019/12/10	1	591.00	0	0.00	585.00	1	526	0.19%
2019/12/09	3	585.33	0	0.00	584.00	3	526	0.57%
2019/12/05	1	592.00	0	0.00	595.00	1	525	0.19%
2019/12/04	0	0.00	0.6	590.00	585.00	-0.6	524	-0.12%
2019/11/29	0.3	595.00	2	612.00	599.00	-1.7	531	-0.31%
2019/11/28	1.2	612.37	2	617.00	618.00	-0.8	532	-0.14%
2019/11/27	3.2	608.72	1	611.00	608.00	2.2	528	0.41%
2019/11/26	0	0.00	1	594.00	595.00	-1	522	-0.19%
2019/11/25	2	586.50	2	584.00	588.00	0	521	0.00%
2019/11/22	1	584.00	1	588.00	580.00	0	526	0.00%
2019/11/21	1	585.00	1	583.00	580.00	0	520	0.00%
2019/11/20	1	599.00	0	0.00	597.00	1	519	0.19%
2019/11/19	7	624.29	9	633.22	616.00	-2	520	-0.38%
2019/11/18	5	599.40	4	602.50	605.00	1	492	0.20%
2019/11/15	1	591.00	1	594.00	588.00	0	486	0.00%
2019/11/14	1	592.00	0	0.00	580.00	1	501	0.20%
2019/11/13	3	591.33	2	596.00	586.00	1	499	0.20%
2019/11/12	1	586.00	0	0.00	586.00	1	494	0.20%
2019/11/11	1	585.00	0	0.00	585.00	1	494	0.20%
2019/11/08	0.5	580.00	1	585.00	585.00	-0.5	490	-0.10%
2019/11/07	0.7	585.00	0	0.00	590.00	0.7	490	0.14%
2019/11/06	0.5	595.00	0	0.00	600.00	0.5	489	0.10%
2019/11/04	0	0.00	1	598.00	591.00	-1	484	-0.21%
2019/11/01	1.5	562.00	1	566.00	570.00	0.5	472	0.11%
2019/10/31	1.5	585.67	2	586.00	589.00	-0.5	459	-0.11%
2019/10/29	0.5	595.00	3	596.00	600.00	-2.5	451	-0.55%
2019/10/28	3	592.00	1	588.00	593.00	2	448	0.45%
2019/10/25	4.5	578.00	5	580.20	581.00	-0.5	441	-0.11%
2019/10/24	1.5	570.67	3	571.33	572.00	-1.5	437	-0.34%
2019/10/23	1	555.00	2.2	563.11	566.00	-1.2	434	-0.27%
2019/10/22	2	558.50	0	0.00	553.00	2	437	0.46%
2019/10/21	2	566.50	2	573.00	562.00	0	450	0.00%
2019/10/18	0	0.00	4	571.47	570.00	-4	451	-0.89%
2019/10/17	0	0.00	0.1	550.00	548.00	-0.1	438	-0.02%
2019/10/16	0	541.00	0	0.00	543.00	0	436	0.00%
2019/10/15	0	542.00	0	0.00	541.00	0	433	0.00%
2019/10/14	0.2	542.00	0	0.00	545.00	0.2	433	0.04%
2019/10/09	1	546.92	0	0.00	542.00	1	427	0.24%
2019/10/08	4.5	567.44	1	559.00	565.00	3.5	422	0.83%
2019/10/07	1	579.00	1	585.00	578.00	0	417	0.00%
2019/10/04	1.5	572.67	6	579.17	582.00	-4.5	415	-1.08%
2019/10/03	2	554.00	0	0.00	554.00	2	405	0.49%
2019/10/02	0.7	550.00	1	548.00	554.00	-0.3	407	-0.07%
2019/10/01	0.5	543.00	0	0.00	546.00	0.5	408	0.12%
2019/09/24	0.1	547.00	0	0.00	550.00	0.1	410	0.04%
2019/09/23	0.3	546.00	0	0.00	549.00	0.3	413	0.07%
2019/09/20	0	0.00	1	545.00	540.00	-1	412	-0.24%
2019/09/19	1.5	552.41	0	0.00	550.00	1.5	408	0.36%
2019/09/17	0	547.00	0	0.00	550.00	0	406	0.01%
2019/09/16	0.2	545.00	1	547.00	548.00	-0.8	407	-0.20%
2019/09/12	1.5	545.33	0	0.00	548.00	1.5	408	0.37%
2019/09/11	1	539.00	0	0.00	539.00	1	410	0.24%
2019/09/06	0	0.00	0	534.00	534.00	0	413	-0.01%
2019/09/05	1.5	542.33	1	554.00	543.00	0.5	413	0.12%
2019/09/04	1	542.00	0	0.00	540.00	1	407	0.25%
2019/09/02	0.3	540.00	0	0.00	543.00	0.3	403	0.07%
2019/08/29	0	539.00	0	0.00	542.00	0	402	0.01%
2019/08/26	0	535.00	0	0.00	538.00	0	394	0.00%
2019/08/23	0	0.00	0.1	574.00	574.00	-0.1	390	-0.02%
2019/08/22	0	0.00	1	564.30	576.00	-1	380	-0.27%
2019/08/21	1	559.00	0	0.00	555.00	1	370	0.27%
2019/08/20	0	0.00	1	560.00	558.00	-1	369	-0.27%
2019/08/19	0.5	550.00	1	530.00	553.00	-0.5	371	-0.13%
2019/08/16	1.5	522.00	1.1	525.51	526.00	0.4	366	0.10%
2019/08/15	1	520.94	1	521.00	520.00	0	369	0.01%
2019/08/14	0	522.00	1	531.00	525.00	-1	377	-0.26%
2019/08/13	0.4	516.00	0	0.00	519.00	0.4	385	0.10%
2019/08/12	1	524.84	1	525.00	520.00	0	389	0.01%
2019/08/08	1.1	520.85	0	0.00	522.00	1.1	386	0.28%
2019/08/07	0	515.00	0	0.00	518.00	0	384	0.01%
2019/08/06	0.1	518.00	0	0.00	521.00	0.1	386	0.02%
2019/08/05	0.5	520.00	2	521.50	523.00	-1.5	379	-0.39%
2019/08/02	1.4	530.00	0	0.00	534.00	1.4	378	0.38%
2019/08/01	0	0.00	0	524.00	526.00	0	370	-0.01%
2019/07/30	0	511.00	0	0.00	513.00	0	374	0.01%
2019/07/29	0.5	530.00	1	534.00	533.00	-0.5	372	-0.14%
2019/07/26	0.5	536.00	0	0.00	540.00	0.5	387	0.13%
2019/07/24	0.3	540.00	0	0.00	543.00	0.3	395	0.08%
2019/07/23	0	0.00	1	553.88	550.00	-1	397	-0.26%
2019/07/22	1.1	534.00	1	536.00	538.00	0.1	383	0.02%
2019/07/19	1	530.00	0	0.00	534.00	1	383	0.27%
2019/07/18	0.2	525.00	1	530.00	528.00	-0.8	384	-0.21%
2019/07/17	0.5	532.00	0	0.00	536.00	0.5	392	0.13%
2019/07/16	0.2	531.00	0	0.00	534.00	0.2	392	0.05%
2019/07/11	0.5	525.00	0	0.00	529.00	0.5	390	0.13%
2019/07/09	0	0.00	0	523.00	525.00	0	392	-0.01%
2019/07/05	0	512.00	0	0.00	515.00	0	400	0.01%
2019/07/04	1	524.00	1	528.00	521.00	0	405	0.00%
2019/07/03	0	0.00	1	523.00	525.00	-1	419	-0.24%
2019/07/02	0.8	533.00	0	0.00	537.00	0.8	425	0.18%
2019/07/01	0	536.00	0	0.00	539.00	0	429	0.01%
2019/06/28	1	520.00	2	523.04	528.00	-1	432	-0.24%
2019/06/27	1.1	512.86	0	0.00	514.00	1.1	435	0.25%
2019/06/26	0	505.00	0	0.00	503.00	0	438	0.00%
2019/06/25	0	500.00	0	0.00	503.00	0	439	0.00%
2019/06/24	0	0.00	1	514.00	515.00	-1	440	-0.23%
2019/06/21	0.5	520.00	0	0.00	523.00	0.5	443	0.11%
2019/06/18	0.5	501.00	0	0.00	505.00	0.5	440	0.11%
2019/06/10	0	0.00	1	485.50	486.00	-1	498	-0.20%
2019/06/06	0.2	475.00	0	0.00	477.50	0.2	502	0.05%
2019/06/04	0.8	481.00	0	0.00	485.00	0.8	510	0.16%
2019/05/31	0	0.00	0.1	492.00	487.50	-0.1	515	-0.02%
2019/05/29	0	0.00	0.1	471.00	466.50	-0.1	539	-0.02%
2019/05/23	0	0.00	1.3	474.11	470.00	-1.3	554	-0.23%
2019/05/22	1	499.50	0	0.00	496.00	1	556	0.18%
2019/05/21	0.5	488.00	0	0.00	492.00	0.5	561	0.09%
2019/05/20	0	0.00	2	495.50	500.00	-2	565	-0.35%
2019/05/17	1.1	513.99	1	510.00	510.00	0.1	573	0.03%
2019/05/15	1	514.00	0	0.00	514.00	1	635	0.16%
2019/05/14	1	505.00	1.1	507.54	508.00	-0.1	663	-0.01%
2019/05/13	0	0.00	2	515.50	508.00	-2	664	-0.30%
2019/05/10	1	538.00	0	0.00	520.00	1	677	0.15%
2019/05/09	1	542.58	1	538.00	532.00	0	678	0.00%
2019/05/08	4	533.50	4	538.25	544.00	0	681	0.00%
2019/05/07	1	537.00	1	543.00	535.00	0	682	0.00%
2019/05/06	0	0.00	0.6	535.00	530.00	-0.6	712	-0.08%
2019/05/03	2	542.50	2	546.00	551.00	0	714	0.00%
2019/05/02	1.4	531.13	1	537.00	540.00	0.4	697	0.05%
2019/04/30	0	0.00	1	516.00	523.00	-1	690	-0.14%
2019/04/29	0.5	525.00	2	531.00	528.00	-1.5	680	-0.22%
2019/04/25	0.2	533.00	0	0.00	536.00	0.2	676	0.03%
2019/04/24	2	540.00	2	541.00	538.00	0	681	0.00%
2019/04/23	1	554.00	0	0.00	533.00	1	687	0.15%
2019/04/22	1	537.00	1	541.00	540.00	0	682	0.00%
2019/04/19	1	536.00	0	535.00	530.00	1	684	0.15%
2019/04/18	3.1	534.09	2	533.50	530.00	1.1	694	0.16%
2019/04/17	1	528.00	2	539.00	534.00	-1	702	-0.14%
2019/04/16	1	521.00	0.1	525.00	520.00	0.9	701	0.13%
2019/04/12	0	0.00	1	522.00	521.00	-1	703	-0.14%
2019/04/11	0.7	546.00	2	546.00	550.00	-1.3	698	-0.18%
2019/04/10	0.5	539.00	1	544.00	542.00	-0.5	709	-0.07%
2019/04/09	1.3	540.23	3	547.67	544.00	-1.7	704	-0.24%
2019/04/08	3	529.67	3	529.33	535.00	0	693	0.00%
2019/04/03	4	523.50	2	520.50	515.00	2	687	0.29%
2019/04/02	3	520.33	2	524.50	516.00	1	687	0.15%
2019/03/28	0	0.00	1.2	526.34	525.00	-1.2	669	-0.18%
2019/03/27	0	0.00	1	528.92	522.00	-1	668	-0.16%
2019/03/26	1	531.00	0	0.00	533.00	1	671	0.15%
2019/03/25	0	0.00	0.5	523.00	518.00	-0.5	670	-0.07%
2019/03/22	2.7	532.51	0	0.00	532.00	2.7	668	0.40%
2019/03/20	3	522.00	2.1	524.26	524.00	0.9	667	0.13%
2019/03/19	0	0.00	1	513.00	525.00	-1	663	-0.15%
2019/03/18	1	504.00	0.1	511.00	506.00	0.9	650	0.14%
2019/03/15	0	0.00	0.1	509.00	504.00	-0.1	641	-0.02%
2019/03/08	0	0.00	1.1	531.58	531.00	-1.1	657	-0.17%
2019/03/07	0.5	543.00	0	0.00	546.00	0.5	656	0.07%
2019/03/05	0.2	552.00	0	0.00	555.00	0.2	670	0.03%
2019/02/27	0.5	541.00	0	0.00	545.00	0.5	648	0.08%
2019/02/25	1.3	538.42	1	540.00	543.00	0.3	650	0.04%
2019/02/20	0	0.00	1	536.00	539.00	-1	649	-0.15%
2019/02/19	1	536.00	0	0.00	540.00	1	652	0.15%
2019/02/18	1	537.00	0	0.00	540.00	1	652	0.15%
2019/02/14	0	0.00	1	529.00	523.00	-1	616	-0.16%
2019/02/13	5.5	528.82	7	530.14	531.00	-1.5	609	-0.25%
2019/02/12	0.5	507.00	1	509.00	510.00	-0.5	582	-0.09%
2019/02/11	1.9	507.65	2	504.50	508.00	-0.1	584	-0.01%
2019/01/30	1.5	496.00	0	0.00	500.00	1.5	583	0.25%
2019/01/29	0.1	486.00	0	0.00	489.00	0.1	593	0.02%
2019/01/25	2	496.25	2	502.00	480.00	0	626	0.00%
2019/01/24	2	495.75	3	500.00	490.50	-1	609	-0.16%
2019/01/23	1	492.70	0	0.00	487.00	1	616	0.17%
2019/01/22	0.4	486.00	4	489.38	488.50	-3.6	620	-0.58%
2019/01/21	0.5	488.00	0	0.00	491.00	0.5	630	0.08%
2019/01/18	4.1	489.10	0	0.00	491.50	4.1	643	0.64%
2019/01/17	0.2	481.00	1	485.50	484.00	-0.8	657	-0.12%
2019/01/16	2.5	497.70	3	500.17	494.00	-0.5	658	-0.08%
2019/01/15	4.5	490.00	3	490.17	495.00	1.5	653	0.23%
2019/01/14	0	0.00	1	475.50	475.00	-1	650	-0.15%
2019/01/10	0.3	483.00	0	0.00	486.00	0.3	651	0.04%
2019/01/09	0.4	471.00	1	463.00	474.00	-0.6	655	-0.09%
2019/01/07	1	458.00	0	0.00	454.00	1	667	0.15%
2019/01/04	2.3	443.15	2	445.75	447.00	0.3	686	0.05%
2019/01/03	3.3	440.53	3	441.50	442.00	0.3	703	0.04%
2019/01/02	3	447.17	5	453.80	453.00	-2	721	-0.28%
2018/12/26	1	444.00	0	0.00	423.00	1	731	0.14%
2018/12/24	0	0.00	0.3	443.00	438.50	-0.3	738	-0.04%
2018/12/22	0	0.00	0.2	447.50	443.50	-0.2	746	-0.03%
2018/12/21	1	440.00	2	441.53	447.50	-1	756	-0.13%
2018/12/20	1	445.00	1	449.00	445.50	0	758	0.00%
2018/12/19	3	453.67	1	456.50	452.00	2	768	0.26%
2018/12/13	1.5	458.33	1	459.50	464.00	0.5	769	0.06%
2018/12/10	0	0.00	1.3	445.40	443.00	-1.3	771	-0.16%
2018/12/06	1	470.50	1	472.00	466.00	0	766	0.00%
2018/12/05	1.3	467.36	1	472.00	465.00	0.3	758	0.04%
2018/12/04	0	0.00	1	469.00	465.00	-1	757	-0.13%
2018/12/03	3.5	479.79	3	485.00	498.00	0.5	752	0.07%
2018/11/29	0.5	460.50	0	0.00	464.00	0.5	733	0.07%
2018/11/28	6	441.33	6	445.67	457.00	0	727	0.00%
2018/11/27	2	428.75	3	436.00	433.00	-1	721	-0.14%
2018/11/26	1	421.50	0	0.00	421.00	1	715	0.14%
2018/11/22	0	0.00	1	419.00	420.00	-1	710	-0.14%
2018/11/21	2	412.50	2	415.25	427.00	0	703	0.00%
2018/11/19	1	394.00	0	0.00	409.00	1	691	0.14%
2018/11/16	1	407.00	0	408.00	402.50	1	677	0.14%
2018/11/15	0	0.00	0.2	416.00	412.00	-0.2	666	-0.03%
2018/11/14	0	0.00	0	422.00	418.00	0	665	-0.01%
2018/11/13	0	0.00	0.5	416.00	412.00	-0.5	660	-0.08%
2018/11/12	0.2	440.00	1	444.50	443.00	-0.8	644	-0.12%
2018/11/09	0.6	465.00	0	0.00	468.50	0.6	646	0.10%
2018/11/08	0.2	460.00	0	0.00	463.00	0.2	645	0.02%
2018/11/06	1	452.00	1	461.00	452.50	0	628	0.00%
2018/11/01	0.8	434.00	0	0.00	438.00	0.8	582	0.13%
2018/10/31	0	0.00	0.4	414.00	410.00	-0.4	565	-0.08%
2018/10/30	0.2	400.00	0	0.00	402.00	0.2	558	0.04%
2018/10/29	0	0.00	0.3	397.50	394.00	-0.3	572	-0.06%
2018/10/26	0	0.00	0	393.50	390.00	0	566	-0.01%
2018/10/24	0	0.00	0.1	419.00	415.00	-0.1	545	-0.02%
2018/10/17	0.1	406.00	0	0.00	408.50	0.1	552	0.01%
2018/10/15	0	0.00	0.1	404.00	400.00	-0.1	533	-0.02%
2018/10/12	1	370.00	1	383.50	403.00	0	547	0.00%
2018/10/03	0.5	467.50	0	0.00	470.50	0.5	471	0.11%
2018/10/02	0	0.00	1	479.50	480.00	-1	470	-0.21%
2018/10/01	1	478.00	0	0.00	476.50	1	474	0.21%
2018/09/26	0.3	451.00	0	0.00	453.50	0.3	470	0.06%
2018/09/21	0	0.00	0.5	437.00	432.50	-0.5	466	-0.11%
2018/09/20	0.1	442.00	0	0.00	445.00	0.1	467	0.01%
2018/09/17	0.2	454.00	0	0.00	457.00	0.2	492	0.04%
2018/09/07	1	471.00	1	461.50	461.50	0	516	0.00%
2018/09/05	0.3	468.00	0	0.00	471.00	0.3	564	0.04%
2018/08/22	0	0.00	0	435.00	430.00	0	605	0.00%
2018/08/20	0	0.00	1.5	435.29	437.00	-1.5	604	-0.25%
2018/08/16	0	0.00	1	465.00	456.00	-1	593	-0.17%
2018/08/15	0	0.00	1	479.00	480.50	-1	591	-0.17%
2018/08/14	0.3	481.00	1	486.00	483.50	-0.7	598	-0.12%
2018/08/13	0.9	484.00	1	471.00	488.00	-0.1	604	-0.02%
2018/08/10	0.5	485.00	1	489.00	488.50	-0.5	610	-0.08%
2018/08/09	1.5	494.50	0	0.00	499.00	1.5	624	0.24%
2018/08/08	6	500.75	5	504.20	496.00	1	621	0.16%
2018/08/07	0	0.00	1	488.00	486.00	-1	618	-0.16%
2018/08/06	2.5	495.50	1	500.00	501.00	1.5	624	0.24%
2018/08/03	0.5	491.50	0	0.00	495.00	0.5	624	0.08%
2018/07/31	0	0.00	1	467.00	466.00	-1	677	-0.15%
2018/07/30	0.7	472.00	0	0.00	475.50	0.7	687	0.10%
2018/07/27	0.5	472.00	0	0.00	475.00	0.5	687	0.07%
2018/07/26	0	473.00	0	0.00	475.50	0	689	0.00%
2018/07/25	0.1	472.00	0	0.00	475.00	0.1	693	0.01%
2018/07/19	0	0.00	1	474.50	472.00	-1	728	-0.14%
2018/07/18	1.1	500.00	0	0.00	504.00	1.1	717	0.16%
2018/06/28	0	0.00	0.1	500.00	494.00	-0.1	778	-0.01%
2018/06/22	0	0.00	1	525.00	525.00	-1	759	-0.13%
2018/06/21	0.2	521.00	0	0.00	524.00	0.2	756	0.02%
2018/06/19	1	520.00	0	0.00	516.00	1	741	0.13%
2018/06/14	0.6	528.00	1	535.00	532.00	-0.4	732	-0.06%
2018/06/13	0.3	519.00	0	0.00	522.00	0.3	710	0.04%
2018/06/11	0	0.00	0	494.50	490.00	0	688	-0.01%
2018/06/08	0	0.00	5	498.00	497.50	-5	687	-0.73%
2018/06/07	0	0.00	6	501.00	496.00	-6	716	-0.84%
2018/06/06	0	0.00	0	511.00	506.00	0	722	0.00%
2018/06/05	4	509.00	0	0.00	518.00	4	726	0.55%
2018/06/04	2	509.96	0	0.00	510.00	2	742	0.27%
2018/06/01	0	0.00	0.4	494.50	490.00	-0.4	749	-0.05%
2018/05/31	0	496.00	0	0.00	499.00	0	752	0.01%
2018/05/24	0	0.00	0.1	479.50	475.00	-0.1	773	-0.01%
2018/05/23	0	0.00	1	476.00	473.00	-1	773	-0.13%
2018/05/18	0	0.00	1	472.50	471.00	-1	771	-0.13%
2018/05/14	6	466.83	0	0.00	458.50	6	809	0.74%
2018/05/08	0	0.00	3	437.50	430.50	-3	776	-0.39%
2018/05/07	2.5	466.10	0	0.00	469.00	2.5	746	0.33%
2018/05/02	0	0.00	1	460.50	468.00	-1	787	-0.13%
2018/04/12	1	533.00	0	0.00	535.00	1	707	0.14%
2018/04/11	0	0.00	0.2	542.00	535.00	-0.2	709	-0.03%
2018/04/10	0	0.00	0.1	550.00	545.00	-0.1	737	-0.02%
2018/04/09	0	0.00	0.4	555.00	550.00	-0.4	739	-0.05%
2018/04/03	0	0.00	0	556.00	551.00	0	751	-0.01%
2018/03/31	0.2	577.00	0	0.00	580.00	0.2	757	0.02%
2018/03/30	0.5	573.00	0	0.00	577.00	0.5	762	0.07%
2018/03/28	0	0.00	0.3	579.00	574.00	-0.3	776	-0.04%
2018/03/19	0.1	586.00	0	0.00	590.00	0.1	803	0.02%
2018/03/16	0	0.00	1	589.00	594.00	-1	807	-0.12%
2018/03/15	0.3	596.00	0	0.00	600.00	0.3	843	0.03%
2018/03/14	0.2	579.00	0	0.00	582.00	0.2	844	0.02%
2018/03/13	0	587.00	6	600.00	591.00	-6	861	-0.70%
2018/03/09	0	0.00	5	566.20	570.00	-5	866	-0.58%
2018/03/08	0.3	570.00	0	0.00	573.00	0.3	863	0.03%
2018/03/07	0.2	538.00	1	541.00	541.00	-0.8	847	-0.10%
2018/03/06	1	519.00	0	0.00	523.00	1	840	0.11%
2018/03/01	0	0.00	1	547.00	546.00	-1	850	-0.12%
2018/02/27	0.5	552.00	0	0.00	555.00	0.5	849	0.06%
2018/02/26	0.5	557.00	0	0.00	561.00	0.5	849	0.06%
2018/02/12	0	0.00	0.3	542.00	537.00	-0.3	869	-0.03%
2018/02/07	1	545.00	1	555.00	552.00	0	878	0.00%
2018/02/06	1	540.00	0	0.00	526.00	1	885	0.11%
2018/01/31	0.6	605.00	0	0.00	610.00	0.6	916	0.06%
2018/01/29	0.1	616.00	1	618.00	620.00	-0.9	979	-0.10%
2018/01/23	1	596.00	0	0.00	588.00	1	1,034	0.10%
2018/01/19	0	0.00	1	585.00	580.00	-1	1,025	-0.10%
2018/01/17	1	581.00	0.5	597.00	575.00	0.5	1,064	0.05%
2018/01/12	0.5	576.00	0	0.00	580.00	0.5	1,048	0.05%
2018/01/10	1	567.00	0	0.00	568.00	1	1,076	0.09%
2018/01/08	0	0.00	3	595.00	591.00	-3	1,081	-0.28%
2018/01/05	1	609.00	0	0.00	603.00	1	1,082	0.09%
2018/01/04	4	622.00	0	0.00	620.00	4	1,078	0.37%
2018/01/02	0	0.00	0.1	623.00	578.00	-0.1	1,089	-0.01%