立積 (4968)-康和-板橋券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
190.5
漲跌
▲6.0
漲幅
+3.25%
成交量
6,797張
產業
上市半導體類股
759人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3.5	188.79	4	189.00	190.50	-0.5	2,929	-0.02%
2024/11/21	10	185.85	13	183.12	184.50	-3	2,844	-0.11%
2024/11/19	4	177.25	4	177.38	178.00	0	2,762	0.00%
2024/11/18	0	0.00	0.3	174.00	173.00	-0.3	2,714	-0.01%
2024/11/15	2.2	182.68	2	185.00	181.50	0.2	2,694	0.01%
2024/11/14	7	189.00	6	190.83	181.50	1	2,657	0.04%
2024/11/13	6.2	186.24	6	180.92	187.00	0.2	2,459	0.01%
2024/11/12	1	174.00	5	171.60	170.00	-4	2,362	-0.17%
2024/11/11	2	173.75	1	178.50	177.50	1	2,368	0.04%
2024/11/07	0	0.00	1	163.00	164.00	-1	2,375	-0.04%
2024/11/05	1	158.50	0	0.00	158.00	1	2,415	0.04%
2024/11/04	4	160.25	1	158.51	158.00	3	2,449	0.12%
2024/11/01	4	164.00	1	166.00	166.00	3	2,419	0.12%
2024/10/29	0	0.00	4	168.63	168.50	-4	2,495	-0.16%
2024/10/25	0	0.00	2	176.75	175.50	-2	2,618	-0.08%
2024/10/24	1	180.50	0	0.00	180.50	1	2,701	0.04%
2024/10/23	1	186.50	2	185.50	185.00	-1	2,784	-0.04%
2024/10/22	2	184.00	1.1	184.57	183.50	1	2,797	0.03%
2024/10/21	1	189.00	1	187.00	189.00	0	2,854	0.00%
2024/10/18	4	186.88	1	181.50	179.50	3	2,867	0.10%
2024/10/17	1	192.01	1	194.50	193.00	0	2,874	0.00%
2024/10/15	3	194.50	1	193.50	193.00	2	2,999	0.07%
2024/10/09	0	0.00	0	189.00	187.50	0	3,067	0.00%
2024/10/04	0	0.00	0.1	185.00	184.00	-0.1	3,260	0.00%
2024/09/27	0	0.00	0.9	198.94	199.00	-0.9	3,786	-0.03%
2024/09/26	3.1	200.01	2	200.06	199.50	1.1	3,817	0.03%
2024/09/25	2.9	188.70	7	193.50	198.00	-4.1	3,735	-0.11%
2024/09/24	1	180.50	1	180.74	180.00	0	3,683	0.00%
2024/09/23	1.1	182.00	1	182.00	183.50	0.1	3,730	0.00%
2024/09/20	3	179.00	3	179.00	179.00	0	3,817	0.00%
2024/09/19	1	181.00	0	0.00	178.50	1	3,864	0.03%
2024/09/16	1	185.50	5	180.60	183.00	-4	4,155	-0.10%
2024/09/12	0	0.00	1	169.50	172.00	-1	4,406	-0.02%
2024/09/09	1	167.00	1	164.50	167.00	0	4,885	0.00%
2024/09/06	1	164.00	1	165.50	165.00	0	5,001	0.00%
2024/09/05	4	165.50	0	0.00	163.50	4	5,007	0.08%
2024/09/04	1	165.50	1	167.50	162.00	0	5,007	0.00%
2024/09/03	1.1	178.36	1	181.50	176.00	0.1	4,973	0.00%
2024/08/30	0	0.00	5	184.70	184.00	-5	4,987	-0.10%
2024/08/29	1	178.00	0	0.00	179.00	1	4,961	0.02%
2024/08/27	0	0.00	1	177.50	178.50	-1	4,930	-0.02%
2024/08/26	0	0.00	2	184.75	180.50	-2	4,935	-0.04%
2024/08/21	2	179.75	0	0.00	180.00	2	5,042	0.04%
2024/08/20	5	182.50	2	183.50	183.00	3	5,049	0.06%
2024/08/19	0	0.00	2	183.25	182.50	-2	5,035	-0.04%
2024/08/14	2	178.25	1	179.00	177.50	1	5,012	0.02%
2024/08/13	1	173.50	1	171.00	174.50	0	5,029	0.00%
2024/08/12	0	0.00	1	174.00	171.50	-1	5,051	-0.02%
2024/08/09	2	177.75	1	178.50	171.00	1	5,001	0.02%
2024/08/08	3	173.33	2.3	172.99	170.50	0.7	4,937	0.01%
2024/08/07	0	0.00	1.4	180.48	179.50	-1.4	4,902	-0.03%
2024/08/06	0.8	163.69	0	0.00	172.00	0.8	4,892	0.02%
2024/08/02	4.3	207.28	2	199.25	196.00	2.3	4,955	0.05%
2024/08/01	4	213.13	5	215.70	216.50	-1	4,968	-0.02%
2024/07/31	2	218.25	0	0.00	217.00	2	4,930	0.04%
2024/07/30	3.1	208.63	4	207.07	213.00	-0.9	4,908	-0.02%
2024/07/29	7	225.79	2.3	220.15	213.50	4.7	4,846	0.10%
2024/07/26	4.3	231.93	6	229.17	237.00	-1.7	4,792	-0.04%
2024/07/23	0	0.00	2	220.25	222.00	-2	4,765	-0.04%
2024/07/22	4	222.86	1	213.50	213.50	3	4,783	0.06%
2024/07/17	4	239.50	0	0.00	240.00	4	4,610	0.09%
2024/07/16	3.1	238.65	7	237.29	239.00	-3.9	4,566	-0.09%
2024/07/15	0	0.00	1	227.50	231.50	-1	4,491	-0.02%
2024/07/12	2	225.73	1	225.00	225.00	1	4,476	0.02%
2024/07/11	10	232.00	4	229.88	225.50	6	4,468	0.13%
2024/07/10	2	238.75	4	237.88	230.50	-2	4,441	-0.05%
2024/07/09	4	231.00	4	231.50	233.00	0	4,350	0.00%
2024/07/05	6.2	241.74	19	243.71	243.00	-12.8	4,168	-0.31%
2024/07/04	2	226.50	5	228.50	230.50	-3	3,946	-0.08%
2024/07/03	17	230.79	2.2	230.32	222.00	14.8	3,858	0.38%
2024/07/02	4	224.13	7.1	227.42	230.00	-3.1	3,786	-0.08%
2024/07/01	6.2	224.71	41	221.18	221.50	-34.8	3,718	-0.93%
2024/06/28	11	233.05	1.4	233.88	229.50	9.6	3,668	0.26%
2024/06/27	11	231.68	0.3	234.91	228.50	10.7	3,647	0.29%
2024/06/26	13	240.54	24	239.73	238.50	-11	3,604	-0.31%
2024/06/25	4	230.50	4	232.75	233.50	0	3,538	0.00%
2024/06/24	32	236.67	2	238.00	236.50	30	3,483	0.86%
2024/06/21	8	244.88	7	241.64	246.00	1	3,415	0.03%
2024/06/20	5	232.70	7	232.29	239.00	-2	3,166	-0.06%
2024/06/19	5	233.50	3	230.33	222.50	2	3,064	0.07%
2024/06/18	2.2	237.64	5	236.50	233.00	-2.8	2,909	-0.10%
2024/06/17	3.2	224.33	4	230.38	233.50	-0.9	2,810	-0.03%
2024/06/14	3.2	216.06	7.1	218.16	218.50	-4	2,657	-0.15%
2024/06/13	4.4	202.17	4	200.63	204.00	0.4	2,493	0.02%
2024/06/12	0	0.00	0.1	192.50	189.50	-0.1	2,403	-0.01%
2024/06/11	1	188.50	1	190.00	190.00	0	2,441	0.00%
2024/06/06	1	190.50	1	192.50	182.00	0	2,579	0.00%
2024/06/05	2	188.00	2.1	188.90	186.00	-0.1	2,611	-0.01%
2024/06/04	4.3	192.00	3	192.50	191.00	1.3	2,807	0.04%
2024/06/03	1	190.50	1	186.00	186.00	0	2,890	0.00%
2024/05/31	2	189.50	2	193.25	189.50	0	3,046	0.00%
2024/05/29	2	202.25	1	202.00	200.50	1	3,481	0.03%
2024/05/28	3	204.50	3.1	206.13	203.00	-0.1	3,648	0.00%
2024/05/27	2.1	192.53	1	193.50	194.50	1.1	3,632	0.03%
2024/05/24	3	190.83	4	192.13	193.50	-1	3,670	-0.03%
2024/05/23	0	0.00	0.1	186.50	188.00	-0.1	3,683	0.00%
2024/05/22	1	189.00	1.2	190.31	188.50	-0.2	3,766	-0.01%
2024/05/21	0	0.00	0.1	186.50	186.00	-0.1	3,882	0.00%
2024/05/20	1	190.00	1	191.00	189.00	0	4,057	0.00%
2024/05/17	1	192.00	1	190.50	190.50	0	4,159	0.00%
2024/05/16	3.5	192.81	2	189.75	197.00	1.5	4,363	0.03%
2024/05/14	1	182.00	0.3	183.00	182.00	0.7	4,643	0.01%
2024/05/13	1	183.00	1	178.50	177.00	0	4,748	0.00%
2024/05/10	1.3	181.37	1	179.00	182.00	0.3	4,932	0.01%
2024/05/08	3	197.00	3	195.83	195.00	0	5,055	0.00%
2024/05/07	0	0.00	1	188.50	190.50	-1	5,047	-0.02%
2024/05/03	0	0.00	1	186.00	183.00	-1	5,293	-0.02%
2024/05/02	1	181.00	1	184.00	183.50	0	5,275	0.00%
2024/04/30	1	183.50	2.9	184.17	183.50	-1.9	5,280	-0.04%
2024/04/29	2	180.00	0	0.00	180.00	2	5,265	0.04%
2024/04/26	2	173.03	2	173.75	172.50	0	5,262	0.00%
2024/04/24	1	168.50	0	0.00	168.50	1	5,244	0.02%
2024/04/19	0	0.00	2	166.50	169.00	-2	5,275	-0.04%
2024/04/18	1	175.00	1	176.50	175.50	0	5,266	0.00%
2024/04/17	1	174.00	0	0.00	173.00	1	5,252	0.02%
2024/04/12	0	0.00	0	189.00	187.00	0	5,289	0.00%
2024/04/11	0	0.00	0.4	190.00	190.50	-0.4	5,311	-0.01%
2024/04/10	2.5	192.21	2	193.50	192.00	0.5	5,358	0.01%
2024/04/09	1	182.00	1	186.00	185.00	0	5,387	0.00%
2024/04/08	2	193.00	1	195.50	186.50	1	5,378	0.02%
2024/04/01	4	213.13	2	212.75	211.00	2	5,467	0.04%
2024/03/29	3	206.00	0	0.00	205.50	3	5,474	0.05%
2024/03/28	0	0.00	1	211.50	204.50	-1	5,518	-0.02%
2024/03/26	2	219.25	0	0.00	216.00	2	5,849	0.03%
2024/03/25	1	225.00	4	228.75	222.00	-3	6,005	-0.05%
2024/03/22	1	223.50	11	219.59	225.00	-10	6,016	-0.17%
2024/03/21	2	217.00	2	216.00	219.00	0	6,006	0.00%
2024/03/20	4	220.50	4	215.50	215.50	0	6,018	0.00%
2024/03/19	6	225.67	6	223.17	223.00	0	5,994	0.00%
2024/03/18	1	226.00	3	229.00	230.00	-2	5,978	-0.03%
2024/03/15	2	225.25	5	225.50	223.00	-3	6,030	-0.05%
2024/03/14	10	225.50	4	222.50	222.50	6	6,039	0.10%
2024/03/13	10	233.75	5	229.30	229.00	5	6,024	0.08%
2024/03/12	10	229.45	12.1	234.19	235.50	-2.1	5,997	-0.04%
2024/03/11	4	224.00	1	228.00	223.00	3	5,931	0.05%
2024/03/08	4.1	234.15	6	235.00	224.50	-1.9	5,921	-0.03%
2024/03/07	3	238.00	3	236.33	235.00	0	5,807	0.00%
2024/03/06	2	231.75	4	236.13	234.00	-2	5,830	-0.03%
2024/03/05	1	227.00	2	226.00	227.00	-1	5,712	-0.02%
2024/03/04	31	233.24	27	226.32	223.50	4	5,662	0.07%
2024/03/01	7	240.36	10	244.60	248.00	-3	5,407	-0.06%
2024/02/29	2.2	222.97	3	226.00	225.50	-0.8	5,275	-0.02%
2024/02/27	2	222.00	2	222.00	221.00	0	5,326	0.00%
2024/02/26	2	221.75	1	221.50	222.00	1	5,391	0.02%
2024/02/23	4	223.25	5	226.70	223.50	-1	5,379	-0.02%
2024/02/22	8	230.00	2	231.25	226.00	6	5,334	0.11%
2024/02/21	10	226.00	12	228.75	230.00	-2	5,268	-0.04%
2024/02/20	8	216.13	15	220.47	222.00	-7	5,102	-0.14%
2024/02/19	16.1	221.46	4	224.25	222.00	12.1	4,983	0.24%
2024/02/16	2	213.50	2.6	207.48	218.00	-0.6	4,747	-0.01%
2024/02/15	10	192.50	15	195.40	198.50	-5	4,587	-0.11%
2024/02/05	4	179.63	4	182.50	180.50	0	4,454	0.00%
2024/02/02	1.6	185.75	2	184.00	188.00	-0.4	4,347	-0.01%
2024/01/31	5	178.10	6	175.17	179.00	-1	4,108	-0.02%
2024/01/30	4	169.63	4	170.75	171.00	0	4,033	0.00%
2024/01/29	4	179.25	2	184.75	175.50	2	3,982	0.05%
2024/01/26	5	176.10	10.2	176.27	176.00	-5.2	3,783	-0.14%
2024/01/25	4	171.50	0	0.00	168.50	4	3,656	0.11%
2024/01/24	2	172.00	1	176.00	171.50	1	3,664	0.03%
2024/01/23	1	172.50	1	175.00	173.00	0	3,649	0.00%
2024/01/22	1	170.50	5	170.20	172.00	-4	3,623	-0.11%
2024/01/19	0.2	160.00	1	160.00	161.00	-0.8	3,609	-0.02%
2024/01/17	1	162.50	1	161.50	163.50	0	3,621	0.00%
2024/01/12	1	166.50	0	168.00	164.50	1	3,603	0.03%
2024/01/11	0	0.00	1	169.48	168.00	-1	3,607	-0.03%
2024/01/10	0	0.00	1	166.50	165.50	-1	3,605	-0.03%
2024/01/09	1	170.00	2	166.50	165.50	-1	3,618	-0.03%
2024/01/08	10	169.50	5	173.30	168.50	5	3,635	0.14%
2024/01/05	2	165.00	1	166.50	166.00	1	3,610	0.03%
2024/01/04	2	166.50	0.3	170.50	164.00	1.7	3,627	0.05%
2024/01/03	2	171.75	2	174.00	171.00	0	3,602	0.00%
2024/01/02	3.2	182.25	3	182.50	182.00	0.2	3,536	0.01%
2023/12/27	5	187.90	5	189.40	190.00	0	3,454	0.00%
2023/12/26	2	190.75	0	0.00	191.00	2	3,299	0.06%
2023/12/25	2	189.25	0	0.00	189.00	2	3,261	0.06%
2023/12/21	1	184.50	1	187.00	187.00	0	3,084	0.00%
2023/12/20	2	169.50	6	176.58	180.00	-4	2,826	-0.14%
2023/12/18	1	170.00	0	0.00	168.50	1	2,651	0.04%
2023/12/15	2.1	171.48	3	172.67	172.00	-0.9	2,633	-0.03%
2023/12/14	0	0.00	3	168.50	170.00	-3	2,593	-0.12%
2023/12/12	8	171.31	5	170.10	168.00	3	2,549	0.12%
2023/12/11	3	170.17	1	172.00	168.50	2	2,474	0.08%
2023/12/08	1	168.00	6	169.42	169.00	-5	2,438	-0.21%
2023/12/07	4	166.63	4	168.50	166.00	0	2,409	0.00%
2023/12/06	4	169.63	1	168.50	169.50	3	2,376	0.13%
2023/12/05	2	171.25	1	172.00	169.50	1	2,351	0.04%
2023/12/04	1	174.00	2	173.75	172.00	-1	2,310	-0.04%
2023/12/01	4	168.75	9	167.22	167.50	-5	2,252	-0.22%
2023/11/30	2	164.25	0	0.00	162.50	2	2,142	0.09%
2023/11/29	2	164.25	4	166.13	167.00	-2	2,094	-0.10%
2023/11/28	0	0.00	7	162.29	165.00	-7	2,040	-0.34%
2023/11/27	5	156.70	8	158.25	157.50	-3	1,943	-0.15%
2023/11/24	0	0.00	3	158.67	159.50	-3	1,876	-0.16%
2023/11/22	0	0.00	0.4	148.50	148.00	-0.4	1,626	-0.02%
2023/11/21	1	145.00	1	146.00	145.00	0	1,605	0.00%
2023/11/20	1	141.50	3	142.67	142.50	-2	1,567	-0.13%
2023/11/13	3	137.00	3	134.33	134.00	0	1,499	0.00%
2023/11/09	2	133.50	0	0.00	133.00	2	1,475	0.14%
2023/11/03	0	0.00	2	121.25	122.00	-2	1,439	-0.14%
2023/10/30	1	122.00	0	0.00	120.50	1	1,478	0.07%
2023/10/18	2	132.00	0	0.00	131.00	2	1,654	0.12%
2023/10/17	1	132.00	1	132.00	132.00	0	1,671	0.00%
2023/10/16	0	0.00	5	134.00	134.00	-5	1,706	-0.29%
2023/10/13	1	136.50	0	0.00	137.50	1	1,718	0.06%
2023/10/12	0	0.00	3	142.00	142.00	-3	1,719	-0.17%
2023/10/11	6	136.00	0	137.00	135.00	6	1,726	0.35%
2023/10/06	0	145.50	0	0.00	145.50	0	1,766	0.00%
2023/10/04	0	0.00	0.1	149.00	143.00	-0.1	2,068	-0.01%
2023/09/25	0.1	147.00	0	0.00	148.00	0.1	2,731	0.00%
2023/09/22	0	0.00	0	143.00	145.50	0	2,784	0.00%
2023/09/19	0	0.00	1.4	150.00	150.00	-1.4	2,925	-0.05%
2023/09/15	1	157.50	0	0.00	158.00	1	2,989	0.03%
2023/09/14	0	0.00	2	158.00	159.00	-2	3,038	-0.07%
2023/09/12	1	156.00	0	0.00	153.50	1	3,163	0.03%
2023/09/11	0	0.00	0.2	162.50	156.00	-0.2	3,258	-0.01%
2023/09/08	0	0.00	1	163.00	162.00	-1	3,342	-0.03%
2023/09/07	0	0.00	1	160.00	160.00	-1	3,545	-0.03%
2023/09/04	0	0.00	0.1	155.50	157.00	-0.1	4,157	0.00%
2023/09/01	0	0.00	0	157.50	155.50	0	4,221	0.00%
2023/08/31	0	0.00	0	155.50	155.50	0	4,289	0.00%
2023/08/24	0	0.00	1	145.50	144.50	-1	4,842	-0.02%
2023/08/22	0.5	146.00	0	0.00	147.00	0.5	5,011	0.01%
2023/08/16	0	0.00	1	148.00	148.50	-1	5,175	-0.02%
2023/08/15	0	0.00	1	148.00	147.50	-1	5,244	-0.02%
2023/08/14	0	0.00	1	148.00	147.50	-1	5,382	-0.02%
2023/08/10	1	158.00	0	0.00	155.00	1	5,494	0.02%
2023/08/09	2	159.50	0	0.00	159.50	2	5,560	0.04%
2023/08/08	1	165.00	1	166.00	162.50	0	5,626	0.00%
2023/08/07	0	0.00	1	162.00	162.50	-1	5,738	-0.02%
2023/08/02	1	161.00	1	162.00	157.50	0	6,067	0.00%
2023/08/01	5	160.70	0	0.00	158.50	5	6,146	0.08%
2023/07/31	0	0.00	2	162.00	161.00	-2	6,335	-0.03%
2023/07/28	1	166.00	0	0.00	166.50	1	6,543	0.02%
2023/07/27	2	163.00	1	161.00	164.00	1	6,932	0.01%
2023/07/25	1	164.50	0	0.00	165.00	1	7,402	0.01%
2023/07/24	13	163.50	2	163.75	163.00	11	7,605	0.14%
2023/07/21	0	0.00	4	167.50	167.50	-4	7,798	-0.05%
2023/07/20	1	169.50	0	0.00	169.50	1	8,084	0.01%
2023/07/19	3	172.83	1	174.50	171.50	2	8,296	0.02%
2023/07/18	3	172.50	1	173.50	172.00	2	8,703	0.02%
2023/07/17	0	0.00	11	177.23	176.50	-11	8,842	-0.12%
2023/07/14	5	180.90	1	180.00	177.00	4	8,947	0.04%
2023/07/13	12.7	181.61	7.1	183.44	178.50	5.6	9,155	0.06%
2023/07/12	4	188.50	14.9	189.75	182.50	-10.9	9,582	-0.11%
2023/07/11	21	192.45	17.1	193.43	192.00	3.9	9,750	0.04%
2023/07/10	14.1	185.60	9	187.33	186.00	5.1	9,716	0.05%
2023/07/07	7	180.86	3.6	179.49	181.00	3.4	9,930	0.03%
2023/07/06	5.6	183.80	5	185.40	186.00	0.6	10,098	0.01%
2023/07/05	9	184.33	12.2	185.93	182.00	-3.2	10,435	-0.03%
2023/07/04	1	179.00	1	177.50	178.00	0	10,587	0.00%
2023/07/03	1	178.00	0.9	178.71	175.00	0.1	10,700	0.00%
2023/06/30	0.2	173.00	1	174.00	177.00	-0.8	10,678	-0.01%
2023/06/29	7.3	173.31	7	173.43	172.00	0.3	10,648	0.00%
2023/06/28	2.6	171.53	1	170.50	170.50	1.6	10,581	0.01%
2023/06/27	2	174.00	0	0.00	171.50	2	10,597	0.02%
2023/06/21	1	176.50	1	177.00	175.00	0	10,541	0.00%
2023/06/20	0.1	178.50	0	178.00	176.00	0.1	10,498	0.00%
2023/06/19	6.1	179.66	6	180.17	181.00	0.1	10,452	0.00%
2023/06/16	2	185.25	15	184.50	184.00	-13	10,375	-0.13%
2023/06/15	2	185.75	5	185.00	184.50	-3	10,331	-0.03%
2023/06/14	5	184.10	1	185.00	186.50	4	10,236	0.04%
2023/06/13	6.1	187.05	7.4	184.84	183.00	-1.3	10,153	-0.01%
2023/06/12	8	192.94	10.4	191.82	191.00	-2.4	9,945	-0.02%
2023/06/09	1.8	180.70	2	182.50	180.50	-0.2	9,598	0.00%
2023/06/08	1	175.50	2	173.25	175.50	-1	9,416	-0.01%
2023/06/07	4	170.00	4	170.50	171.00	0	9,315	0.00%
2023/06/06	2	167.00	2	165.03	164.50	0	9,266	0.00%
2023/06/05	2	174.00	8	171.76	170.50	-6	9,210	-0.07%
2023/06/02	5	177.60	2.7	179.16	174.00	2.3	9,240	0.02%
2023/06/01	2.7	175.17	5	175.80	178.00	-2.3	9,102	-0.02%
2023/05/31	5	175.50	2	174.50	174.00	3	9,047	0.03%
2023/05/30	7	176.00	7.2	173.90	174.50	-0.2	8,946	0.00%
2023/05/29	3	168.17	2	168.50	170.00	1	8,829	0.01%
2023/05/26	6.1	169.63	5	163.50	161.00	1.1	8,912	0.01%
2023/05/24	1	170.00	1	172.00	168.00	0	8,972	0.00%
2023/05/23	1	171.00	1	172.00	169.00	0	9,168	0.00%
2023/05/22	1	170.49	1	172.00	171.50	0	9,301	0.00%
2023/05/19	7	171.57	0	0.00	169.00	7	9,282	0.08%
2023/05/18	0	0.00	2	171.75	172.00	-2	9,219	-0.02%
2023/05/17	0	0.00	1	165.50	166.50	-1	9,089	-0.01%
2023/05/16	1	163.50	3	162.67	160.50	-2	9,026	-0.02%
2023/05/15	1	163.00	1	163.08	163.00	0	8,991	0.00%
2023/05/12	1.3	169.73	2	169.00	172.00	-0.7	8,994	-0.01%
2023/05/11	2.1	171.64	1	172.50	168.50	1.1	9,073	0.01%
2023/05/10	3	173.33	3	176.83	174.50	0	8,986	0.00%
2023/05/09	3	175.00	3	172.67	175.00	0	8,819	0.00%
2023/05/08	7	175.21	1	174.00	173.50	6	8,661	0.07%
2023/05/05	5.1	172.30	5	173.00	171.00	0.1	8,602	0.00%
2023/05/04	10.2	174.74	9	170.22	169.00	1.2	8,483	0.01%
2023/05/03	9.1	182.40	8	184.25	177.00	1.1	8,314	0.01%
2023/05/02	1	183.00	7	185.64	187.50	-6	7,956	-0.08%
2023/04/28	14	165.43	15	167.53	170.50	-1	7,796	-0.01%
2023/04/27	15	161.27	10.7	158.67	158.00	4.3	7,464	0.06%
2023/04/26	8	163.13	10.8	164.69	167.00	-2.8	7,261	-0.04%
2023/04/25	2.2	171.89	0.2	173.20	169.00	1.9	7,084	0.03%
2023/04/24	1	181.00	0	0.00	179.00	1	6,806	0.01%
2023/04/21	2	181.25	1.3	181.34	177.50	0.7	6,606	0.01%
2023/04/20	2.1	174.31	2.2	177.46	172.50	-0.1	6,320	0.00%
2023/04/19	1	179.50	7	180.93	182.50	-6	6,241	-0.10%
2023/04/18	10.8	182.84	2	182.00	179.00	8.8	6,223	0.14%
2023/04/17	9	179.72	8	181.44	179.50	1	6,223	0.02%
2023/04/14	12.1	166.67	34.5	161.36	171.00	-22.4	5,844	-0.38%
2023/04/13	7.8	163.71	2	163.75	163.00	5.8	5,569	0.10%
2023/04/12	5.1	167.70	5	167.20	165.00	0.1	5,449	0.00%
2023/04/11	8	155.81	16	159.84	165.00	-8	5,282	-0.15%
2023/04/10	11	150.18	22	151.45	150.00	-11	5,191	-0.21%
2023/04/07	14	143.29	20	144.63	147.50	-6	4,778	-0.13%
2023/04/06	3	132.50	54	134.86	134.50	-51	4,473	-1.14%
2023/03/31	0	0.00	5	125.50	125.50	-5	4,315	-0.12%
2023/03/30	6	123.00	2	124.00	122.00	4	4,280	0.09%
2023/03/29	3	119.67	0	123.00	121.00	3	4,263	0.07%
2023/03/28	4	122.00	0	0.00	122.00	4	4,247	0.09%
2023/03/27	1	127.00	0	0.00	127.00	1	4,215	0.02%
2023/03/23	0	0.00	1	129.00	128.00	-1	4,220	-0.02%
2023/03/22	0	0.00	5	128.50	129.00	-5	4,233	-0.12%
2023/03/20	0	0.00	1	129.50	129.50	-1	4,251	-0.02%
2023/03/16	1	126.00	0	0.00	125.00	1	4,274	0.02%
2023/03/15	0	0.00	3	127.50	126.50	-3	4,298	-0.07%
2023/03/14	3	127.00	0	0.00	126.50	3	4,323	0.07%
2023/03/13	3	126.83	0	0.00	129.00	3	4,349	0.07%
2023/03/10	2	128.50	4	129.63	129.00	-2	4,432	-0.05%
2023/03/08	4	135.00	0	0.00	135.50	4	4,519	0.09%
2023/03/07	3	135.17	9	137.44	134.50	-6	4,634	-0.13%
2023/03/06	12	133.04	1	134.00	132.50	11	4,662	0.24%
2023/03/03	2	130.75	1	130.50	131.00	1	4,830	0.02%
2023/03/02	15	131.47	0	0.00	131.50	15	5,015	0.30%
2023/03/01	17	130.29	3	130.83	130.50	14	5,130	0.27%
2023/02/24	8	132.50	1	137.50	132.50	7	5,129	0.14%
2023/02/23	30	143.78	4	141.25	141.00	26	5,029	0.52%
2023/02/22	5	136.30	1	139.00	135.50	4	4,944	0.08%
2023/02/21	9	141.89	12	143.17	141.50	-3	4,913	-0.06%
2023/02/20	4	136.50	16	135.31	140.50	-12	4,701	-0.26%
2023/02/17	5	126.90	1	128.00	128.00	4	4,736	0.08%
2023/02/16	9	127.78	3	129.17	129.00	6	4,898	0.12%
2023/02/15	3	126.17	5	126.30	126.50	-2	4,976	-0.04%
2023/02/13	1	129.00	0	0.00	126.00	1	5,051	0.02%
2023/02/10	2	133.75	32	139.73	131.50	-30	5,104	-0.59%
2023/02/09	5	139.00	13.5	140.15	138.00	-8.5	5,072	-0.17%
2023/02/08	7.5	132.67	6	133.83	135.00	1.5	5,066	0.03%
2023/02/06	1	129.50	2.4	131.13	131.50	-1.4	5,105	-0.03%
2023/02/03	43	133.03	2.2	130.65	130.50	40.8	5,172	0.79%
2023/02/02	1	134.50	1	135.50	135.50	0	5,197	0.00%
2023/02/01	6	132.00	11	135.82	136.00	-5	5,211	-0.10%
2023/01/31	3	129.33	3.1	132.45	130.50	-0.1	5,186	0.00%
2023/01/30	5	129.80	1	129.50	129.50	4	5,131	0.08%
2023/01/16	0.3	127.00	0	0.00	128.00	0.3	5,105	0.01%
2023/01/13	4	128.25	11	130.45	125.00	-7	5,083	-0.14%
2023/01/12	1	129.50	1.4	127.21	127.50	-0.4	5,045	-0.01%
2023/01/11	10	128.20	3	129.00	129.00	7	5,006	0.14%
2023/01/10	7	128.57	19	129.47	128.00	-12	4,990	-0.24%
2023/01/09	10	126.45	3	127.00	127.00	7	4,837	0.14%
2023/01/06	3	126.17	2	124.25	127.50	1	4,752	0.02%
2023/01/05	7	129.14	7	126.36	126.00	0	4,648	0.00%
2023/01/04	4	119.00	4	118.38	119.50	0	4,406	0.00%
2023/01/03	1	113.50	0	0.00	113.50	1	4,278	0.02%
2022/12/29	2	115.75	1	112.00	111.50	1	4,260	0.02%
2022/12/28	8	122.75	7	122.57	123.50	1	4,152	0.02%
2022/12/27	0	0.00	3	122.00	122.00	-3	3,960	-0.08%
2022/12/26	0	0.00	1	112.00	111.00	-1	3,949	-0.03%
2022/12/23	0	0.00	0	110.73	113.50	0	3,979	0.00%
2022/12/22	2	110.50	0	0.00	111.00	2	3,984	0.05%
2022/12/21	0	0.00	1	110.50	109.50	-1	3,990	-0.03%
2022/12/20	0	0.00	2	111.50	110.00	-2	3,998	-0.05%
2022/12/19	2	117.00	0	0.00	115.50	2	4,002	0.05%
2022/12/16	4	114.75	4	117.25	116.00	0	4,009	0.00%
2022/12/13	6	122.17	0	0.00	118.50	6	3,964	0.15%
2022/12/12	0	0.00	1	120.00	122.00	-1	3,957	-0.03%
2022/12/09	0	0.00	8	120.50	122.00	-8	3,963	-0.20%
2022/12/08	0	0.00	0.1	123.50	122.00	-0.1	3,952	0.00%
2022/12/07	1	124.00	0	0.00	124.00	1	3,949	0.03%
2022/12/06	2	126.00	2	127.74	126.00	0	3,931	0.00%
2022/12/05	0	0.00	3	131.17	131.00	-3	3,909	-0.08%
2022/12/02	5	132.40	3.4	133.16	130.50	1.6	3,879	0.04%
2022/12/01	1.6	129.40	0	0.00	130.00	1.6	3,783	0.04%
2022/11/30	12	130.21	2	130.50	128.50	10	3,733	0.27%
2022/11/29	5	132.20	4.2	133.78	132.50	0.8	3,683	0.02%
2022/11/28	6	130.33	5	131.50	135.50	1	3,547	0.03%
2022/11/25	10	127.40	9	129.78	129.50	1	3,445	0.03%
2022/11/24	5	126.00	4	126.76	127.50	1	3,258	0.03%
2022/11/23	0.2	119.00	1.7	120.21	120.00	-1.5	3,051	-0.05%
2022/11/22	1	114.00	2	111.50	114.00	-1	2,914	-0.03%
2022/11/21	1	114.00	1.1	112.50	111.00	-0.1	2,873	0.00%
2022/11/18	0.1	114.00	0	0.00	111.00	0.1	2,817	0.00%
2022/11/17	3.1	114.19	1	114.50	115.00	2.1	2,782	0.08%
2022/11/16	1	112.00	0	0.00	113.50	1	2,741	0.04%
2022/11/15	2	118.00	2.2	117.06	114.50	-0.2	2,691	-0.01%
2022/11/14	2	114.50	1	112.50	117.50	1	2,501	0.04%
2022/11/11	3.2	107.91	4	109.38	107.00	-0.8	2,329	-0.03%
2022/11/10	1.4	105.08	1	103.00	105.00	0.4	2,243	0.02%
2022/11/09	2	106.75	4	108.38	106.00	-2	2,234	-0.09%
2022/11/08	1	108.00	2	107.00	103.50	-1	2,208	-0.05%
2022/11/07	1	106.50	2	107.00	106.00	-1	2,136	-0.05%
2022/11/04	3	104.67	5	107.60	105.00	-2	2,084	-0.10%
2022/11/03	3	103.00	2	100.45	103.50	1	1,955	0.05%
2022/11/02	1	100.50	0	103.00	100.00	1	1,912	0.05%
2022/11/01	0	0.00	11	103.77	101.00	-11	1,866	-0.59%
2022/10/31	0	0.00	14	94.65	95.40	-14	1,793	-0.78%
2022/10/28	15	92.39	1.5	89.65	89.80	13.5	1,731	0.78%
2022/10/27	0.5	93.40	5	94.36	97.10	-4.5	1,639	-0.27%
2022/10/26	5	89.92	4	89.60	89.20	1	1,601	0.06%
2022/10/25	4	89.28	2	89.10	89.10	2	1,587	0.13%
2022/10/24	1	94.00	1	96.80	93.70	0	1,591	0.00%
2022/10/21	0	0.00	0	92.00	90.60	0	1,592	0.00%
2022/10/20	4	97.38	0.1	95.90	95.70	3.9	1,601	0.24%
2022/10/19	0.1	98.70	0	0.00	97.70	0.1	1,619	0.01%
2022/10/13	0	0.00	5	92.00	88.20	-5	1,657	-0.30%
2022/10/12	1.3	93.69	0	0.00	94.10	1.3	1,651	0.08%
2022/10/11	5	96.50	0	0.00	95.10	5	1,654	0.30%
2022/10/07	1	101.00	0	0.00	102.00	1	1,691	0.06%
2022/10/05	2	109.00	4	109.00	103.50	-2	1,748	-0.11%
2022/10/04	0	102.50	0	105.00	103.00	0	1,729	0.00%
2022/10/03	1	101.50	1	103.00	100.50	0	1,718	0.00%
2022/09/30	1	96.04	4	89.73	97.50	-3	1,726	-0.17%
2022/09/29	2	94.95	0	96.80	93.90	2	1,738	0.12%
2022/09/28	1	100.00	0	0.00	96.80	1	1,775	0.06%
2022/09/27	3	100.00	1	102.00	102.50	2	1,793	0.11%
2022/09/26	3	103.50	4	101.14	100.50	-1	1,818	-0.06%
2022/09/23	0	0.00	3.2	108.33	108.00	-3.2	1,844	-0.17%
2022/09/21	0.2	112.00	0	0.00	113.00	0.2	1,862	0.01%
2022/09/20	2	112.50	2	113.50	113.00	0	1,857	0.00%
2022/09/16	5	115.00	0.2	116.95	115.00	4.8	1,859	0.26%
2022/09/14	1.2	118.08	0	124.00	119.50	1.2	1,876	0.06%
2022/09/12	0	130.50	0	0.00	128.00	0	1,874	0.00%
2022/09/08	0	0.00	0.1	134.00	127.00	-0.1	1,903	0.00%
2022/09/06	3	129.00	0	0.00	129.50	3	1,931	0.16%
2022/09/05	4	130.25	6	128.58	128.50	-2	1,953	-0.10%
2022/09/02	0.3	134.00	0	0.00	135.00	0.3	1,971	0.02%
2022/09/01	0	139.50	0	0.00	136.50	0	1,986	0.00%
2022/08/29	1	136.00	0.2	139.90	135.00	0.8	2,061	0.04%
2022/08/24	0	0.00	1	147.00	144.00	-1	2,179	-0.05%
2022/08/23	0.2	142.00	0.1	142.50	143.00	0	2,251	0.00%
2022/08/22	1	145.00	0	0.00	142.50	1	2,276	0.04%
2022/08/19	4	147.63	0.1	147.00	146.00	3.9	2,272	0.17%
2022/08/18	0.2	145.50	0	0.00	146.50	0.2	2,277	0.01%
2022/08/17	0	146.00	0	0.00	145.00	0	2,264	0.00%
2022/08/16	4	146.50	0.2	147.48	146.00	3.8	2,269	0.17%
2022/08/15	10	149.75	4.2	146.20	149.50	5.8	2,261	0.26%
2022/08/12	1	141.50	1	142.50	141.50	0	2,226	0.00%
2022/08/11	0.2	134.50	1	135.50	135.50	-0.8	2,227	-0.04%
2022/08/10	4	132.00	3.5	133.95	132.50	0.5	2,239	0.02%
2022/08/09	3.1	137.98	3	139.00	138.50	0.1	2,241	0.00%
2022/08/08	0	0.00	1	141.50	142.00	-1	2,273	-0.04%
2022/08/05	1	137.00	0	0.00	138.00	1	2,282	0.04%
2022/08/04	0.2	132.50	0	0.00	133.50	0.2	2,318	0.01%
2022/08/03	0.1	133.49	0.1	137.56	134.50	0	2,366	0.00%
2022/08/02	2	134.00	0.1	136.93	134.50	1.9	2,414	0.08%
2022/08/01	1	137.00	2	137.00	137.50	-1	2,439	-0.04%
2022/07/29	2.2	140.91	0	0.00	141.50	2.2	2,486	0.09%
2022/07/28	2.9	135.64	5	136.30	138.00	-2.1	2,573	-0.08%
2022/07/26	1	137.00	1	136.00	135.50	0	2,718	0.00%
2022/07/25	4	145.88	2.1	143.74	141.00	1.9	2,804	0.07%
2022/07/22	3	157.00	0	0.00	153.00	3	2,855	0.11%
2022/07/21	0	0.00	2	145.00	145.00	-2	2,868	-0.07%
2022/07/20	3	140.83	3	140.33	139.00	0	2,903	0.00%
2022/07/19	7	136.93	2	138.75	136.50	5	2,934	0.17%
2022/07/18	0	136.50	0	0.00	138.00	0	3,037	0.00%
2022/07/15	1	137.00	2	138.25	136.00	-1	3,161	-0.03%
2022/07/14	0.4	131.00	7.1	126.99	132.00	-6.7	3,202	-0.21%
2022/07/13	10	126.05	5.1	126.98	123.00	5	3,218	0.15%
2022/07/12	13	124.42	3	125.50	125.50	10	3,213	0.31%
2022/07/11	0.4	132.00	5	131.20	133.00	-4.6	3,215	-0.14%
2022/07/08	3	134.33	7.4	133.97	134.50	-4.4	3,316	-0.13%
2022/07/07	1.5	127.20	8.4	125.84	130.00	-7	3,380	-0.21%
2022/07/06	10.2	125.51	4.3	125.41	125.00	5.9	3,477	0.17%
2022/07/05	0.7	134.11	6	137.50	134.00	-5.3	3,527	-0.15%
2022/07/04	5	133.30	3	131.00	130.50	2	3,546	0.06%
2022/07/01	3	149.17	3	143.19	142.50	0	3,539	0.00%
2022/06/30	2	159.75	1.4	162.47	158.00	0.6	3,560	0.02%
2022/06/29	0	0.00	0.6	175.64	175.00	-0.6	3,593	-0.02%
2022/06/28	0.4	179.23	0	178.02	180.50	0.4	3,619	0.01%
2022/06/27	0.3	181.00	9	177.94	182.00	-8.7	3,621	-0.24%
2022/06/24	0.3	174.50	0.4	175.05	172.50	-0.1	3,612	0.00%
2022/06/23	0	0.00	1.1	176.09	173.00	-1.1	3,616	-0.03%
2022/06/22	1	184.50	2	179.50	177.50	-1	3,595	-0.03%
2022/06/21	0.2	186.40	0	0.00	187.50	0.2	3,589	0.01%
2022/06/17	2.3	189.55	2.8	191.36	191.00	-0.5	3,556	-0.01%
2022/06/16	2	205.73	0	0.00	198.50	2	3,518	0.06%
2022/06/15	2	206.00	0	0.00	200.50	2	3,508	0.06%
2022/06/14	3	206.33	3	202.33	206.50	0	3,502	0.00%
2022/06/13	1	205.50	1.3	207.25	205.50	-0.3	3,474	-0.01%
2022/06/10	4	217.50	1	216.00	221.00	3	3,455	0.09%
2022/06/09	0.3	218.00	0	0.00	217.50	0.3	3,443	0.01%
2022/06/08	1.2	225.00	1	224.50	218.50	0.2	3,448	0.01%
2022/06/07	0	0.00	1	220.50	221.00	-1	3,425	-0.03%
2022/06/02	1.2	220.95	1	224.00	217.00	0.2	3,412	0.01%
2022/06/01	3	225.83	8	223.25	222.50	-5	3,396	-0.15%
2022/05/31	6.3	216.33	3	216.17	217.50	3.3	3,324	0.10%
2022/05/30	0.3	206.50	0	0.00	212.00	0.3	3,245	0.01%
2022/05/27	2	201.75	0.1	201.00	201.00	1.9	3,222	0.06%
2022/05/26	1	207.51	1.1	202.44	197.00	-0.1	3,223	0.00%
2022/05/24	1	203.00	2	204.25	203.50	-1	3,278	-0.03%
2022/05/23	0.9	208.50	0	0.00	210.50	0.9	3,276	0.03%
2022/05/20	1	210.00	2.2	207.67	206.50	-1.2	3,256	-0.04%
2022/05/19	1	205.00	1	206.50	211.50	0	3,248	0.00%
2022/05/18	1	210.50	5	207.40	206.50	-4	3,249	-0.12%
2022/05/17	4	208.38	1	208.50	212.00	3	3,231	0.09%
2022/05/16	1.3	217.68	1	209.50	206.00	0.3	3,210	0.01%
2022/05/13	2	214.50	2	214.50	215.00	0	3,171	0.00%
2022/05/12	3	214.67	2	217.50	210.50	1	3,154	0.03%
2022/05/11	4	214.50	4	215.50	213.00	0	3,102	0.00%
2022/05/10	1	203.50	0	0.00	218.00	1	3,046	0.03%
2022/05/05	11	226.09	11	224.86	225.00	0	2,910	0.00%
2022/05/04	8	218.00	11	214.27	220.00	-3	2,791	-0.11%
2022/05/03	7	204.79	5	205.30	210.00	2	2,690	0.07%
2022/04/29	2.2	202.27	3	202.33	202.50	-0.8	2,624	-0.03%
2022/04/28	1.1	199.76	0	0.00	201.00	1.1	2,508	0.04%
2022/04/27	0	0.00	1.1	186.96	186.50	-1.1	2,447	-0.04%
2022/04/26	0.4	198.36	0.4	199.00	195.00	0	2,388	0.00%
2022/04/25	1.4	202.50	0	0.00	199.00	1.4	2,345	0.06%
2022/04/22	2	216.75	1.3	216.87	215.50	0.7	2,295	0.03%
2022/04/21	1	216.00	3	217.83	216.00	-2	2,178	-0.09%
2022/04/20	3	208.50	2	207.25	205.00	1	2,026	0.05%
2022/04/19	2.2	200.61	1	200.00	203.50	1.2	1,946	0.06%
2022/04/18	0	190.50	0.1	189.50	194.00	0	1,877	0.00%
2022/04/15	0	0.00	0	194.50	194.00	0	1,831	0.00%
2022/04/14	1	203.00	2	206.25	203.00	-1	1,787	-0.06%
2022/04/13	3.3	202.51	2	200.00	202.00	1.3	1,670	0.08%
2022/04/12	5	200.20	7.1	201.57	201.00	-2.1	1,570	-0.13%
2022/04/11	0.5	196.12	0.2	189.93	188.50	0.3	1,427	0.02%
2022/04/08	0.4	183.21	0	0.00	192.50	0.4	1,328	0.03%
2022/04/07	0.2	177.76	0.1	183.00	175.00	0.1	1,274	0.01%
2022/04/06	6.2	183.88	5.1	181.34	178.50	1.1	1,241	0.09%
2022/04/01	4.1	192.98	5.3	193.08	193.00	-1.2	1,176	-0.10%
2022/03/31	4	187.92	0	0.00	190.00	4	1,118	0.35%
2022/03/30	0.3	181.31	2	181.00	181.50	-1.8	1,095	-0.16%
2022/03/29	2.1	176.77	1	177.50	176.50	1.1	1,102	0.10%
2022/03/28	1	171.50	1.5	171.57	174.50	-0.5	1,116	-0.05%
2022/03/25	0	182.00	0	181.28	179.00	0	1,125	0.00%
2022/03/24	0	0.00	2	179.25	182.00	-2	1,189	-0.17%
2022/03/23	0.5	185.84	1	187.00	186.50	-0.5	1,192	-0.04%
2022/03/22	0	0.00	1	187.00	184.50	-1	1,226	-0.08%
2022/03/18	1.1	177.31	0.1	178.47	184.50	1	1,272	0.08%
2022/03/17	0.1	182.00	0	0.00	180.00	0.1	1,275	0.01%
2022/03/16	1	177.50	0	0.00	175.00	1	1,274	0.08%
2022/03/15	0	0.00	0.2	183.07	174.00	-0.2	1,284	-0.01%
2022/03/14	0	0.00	0.1	192.00	186.00	-0.1	1,285	-0.01%
2022/03/11	1	188.50	0.5	188.28	188.50	0.5	1,302	0.04%
2022/03/10	0.2	194.00	1.1	196.48	195.50	-0.9	1,319	-0.06%
2022/03/09	4.8	180.50	2.4	182.55	180.00	2.3	1,318	0.18%
2022/03/08	3.3	188.04	2	178.50	178.50	1.3	1,312	0.10%
2022/03/07	1	194.00	2.2	195.55	193.00	-1.2	1,294	-0.10%
2022/03/03	0.2	219.50	0	0.00	215.50	0.2	1,309	0.02%
2022/03/02	1	216.00	0	0.00	216.50	1	1,342	0.07%
2022/03/01	1	219.99	1	219.00	220.00	0	1,365	0.00%
2022/02/24	4	220.25	3	218.67	211.00	1	1,364	0.07%
2022/02/23	1	216.00	1	218.00	218.00	0	1,346	0.00%
2022/02/22	1	212.00	1	213.50	214.00	0	1,366	0.00%
2022/02/21	0	0.00	1	213.50	213.50	-1	1,421	-0.07%
2022/02/18	1	213.00	2	217.75	216.00	-1	1,552	-0.06%
2022/02/14	1	222.00	1.3	222.37	221.50	-0.3	1,696	-0.02%
2022/02/11	0	0.00	0	235.00	232.50	0	1,686	0.00%
2022/02/09	0	232.50	0	0.00	239.00	0	1,689	0.00%
2022/02/08	0	0.00	2	232.25	230.50	-2	1,691	-0.12%
2022/02/07	1.9	231.22	1.3	230.03	235.50	0.6	1,701	0.04%
2022/01/26	0.8	221.50	11	220.05	221.00	-10.2	1,695	-0.60%
2022/01/25	2	225.21	0	0.00	219.50	2	1,711	0.11%
2022/01/24	2.2	222.73	2	224.00	227.50	0.2	1,730	0.01%
2022/01/20	2	251.50	2	246.50	243.00	0	1,846	0.00%
2022/01/18	0	0.00	1	252.00	249.50	-1	2,095	-0.05%
2022/01/12	1	243.50	0	0.00	240.00	1	2,317	0.04%
2022/01/07	1	258.50	1	252.00	254.50	0	2,338	0.00%
2022/01/06	1	256.50	1	261.00	257.00	0	2,353	0.00%
2022/01/05	1	265.00	1	260.00	260.00	0	2,355	0.00%
2022/01/04	1	268.50	1	264.50	264.50	0	2,358	0.00%
2022/01/03	2	271.00	1.4	268.16	266.00	0.6	2,356	0.02%
2021/12/27	1	274.00	1	278.50	277.00	0	2,417	0.00%
2021/12/24	5	275.10	1	275.50	275.50	4	2,435	0.16%
2021/12/23	0	0.00	0.1	279.50	276.50	-0.1	2,464	0.00%
2021/12/22	0	0.00	1	283.00	282.50	-1	2,458	-0.04%
2021/12/21	18	288.92	2	286.75	287.50	16	2,446	0.65%
2021/12/20	3.3	284.52	0	0.00	292.00	3.3	2,434	0.14%
2021/12/17	1	275.50	2	275.00	280.00	-1	2,393	-0.04%
2021/12/16	1	276.00	1	277.00	279.50	0	2,467	0.00%
2021/12/15	0.1	264.50	1	267.00	270.00	-0.9	2,444	-0.04%
2021/12/14	3	263.83	2	264.50	260.00	1	2,437	0.04%
2021/12/13	0.1	260.00	0.1	257.50	261.00	0	2,424	0.00%
2021/12/10	1	257.00	1	259.50	256.50	0	2,420	0.00%
2021/12/08	1.1	256.44	1	258.00	256.50	0.1	2,402	0.01%
2021/12/07	1	257.50	1	255.50	256.00	0	2,416	0.00%
2021/12/06	1	260.50	0	0.00	260.00	1	2,397	0.04%
2021/12/03	1	272.50	1	274.00	272.50	0	2,375	0.00%
2021/12/01	1	278.50	1	277.50	277.50	0	2,397	0.00%
2021/11/30	0	0.00	0	278.00	275.00	0	2,388	0.00%
2021/11/29	0	0.00	0	279.50	279.00	0	2,383	0.00%
2021/11/26	0	0.00	1.8	290.54	284.00	-1.8	2,361	-0.08%
2021/11/25	3	291.67	1.1	292.11	292.00	1.9	2,329	0.08%
2021/11/24	1	303.00	3	306.67	304.50	-2	2,297	-0.09%
2021/11/23	0	0.00	1	316.50	309.50	-1	2,274	-0.04%
2021/11/22	1	326.50	0	0.00	316.50	1	2,266	0.04%
2021/11/19	3	328.00	4	333.00	326.00	-1	2,261	-0.04%
2021/11/18	1	329.00	1.4	337.69	328.00	-0.4	2,230	-0.02%
2021/11/17	5.2	336.19	6	333.83	335.00	-0.8	2,174	-0.03%
2021/11/16	1.8	323.46	2	325.00	335.50	-0.2	2,052	-0.01%
2021/11/15	2.9	308.92	2	307.00	305.00	0.9	1,998	0.05%
2021/11/12	4	300.88	2	308.00	300.00	2	1,987	0.10%
2021/11/08	2	295.50	0	0.00	286.00	2	1,981	0.10%
2021/11/04	2	292.00	2	304.50	296.50	0	2,051	0.00%
2021/11/03	0	0.00	0.6	300.00	297.00	-0.6	2,046	-0.03%
2021/11/02	0	0.00	0.6	294.00	291.00	-0.6	2,075	-0.03%
2021/11/01	0	0.00	1	302.00	300.50	-1	2,108	-0.05%
2021/10/29	0	0.00	1	288.00	288.00	-1	2,099	-0.05%
2021/10/28	8.1	317.92	7.2	320.57	320.00	0.9	2,062	0.04%
2021/10/27	22.3	327.80	27.2	324.33	327.50	-4.9	1,993	-0.25%
2021/10/26	10	299.95	6.6	297.61	306.50	3.4	1,835	0.18%
2021/10/25	7.8	271.99	3.3	270.75	279.00	4.5	1,762	0.26%
2021/10/22	1.9	244.54	1.2	241.40	254.00	0.7	1,638	0.05%
2021/10/21	2	231.46	1	232.50	231.00	1	1,597	0.06%
2021/10/20	1	225.65	1.1	226.34	224.50	0	1,609	0.00%
2021/10/19	0.6	233.00	0	0.00	233.00	0.6	1,618	0.04%
2021/10/15	2	228.00	3.3	226.59	226.50	-1.3	1,644	-0.08%
2021/10/14	2	228.36	0	0.00	231.00	2	1,633	0.12%
2021/10/13	0	0.00	1.1	215.19	216.50	-1.1	1,608	-0.07%
2021/10/12	0.7	226.74	0	0.00	224.50	0.7	1,626	0.04%
2021/10/08	0.2	219.50	0	0.00	221.50	0.2	1,646	0.01%
2021/10/07	0.3	218.00	0	0.00	217.00	0.3	1,645	0.02%
2021/10/06	2	212.76	2	215.50	212.00	0	1,668	0.00%
2021/09/24	2	258.25	2	250.00	249.00	0	1,659	0.00%
2021/09/23	5.3	267.83	3	264.84	257.00	2.3	1,663	0.14%
2021/09/22	1	380.50	1	376.50	391.50	0	1,606	0.00%
2021/09/17	0	0.00	0.3	397.43	392.50	-0.3	1,605	-0.02%
2021/09/16	0.1	401.42	0	0.00	396.50	0.1	1,622	0.00%
2021/09/15	1.1	393.50	2	395.50	394.50	-0.9	1,614	-0.06%
2021/09/14	1.8	397.64	1.2	396.02	397.00	0.6	1,628	0.03%
2021/09/13	1.1	395.50	1	398.45	393.00	0	1,632	0.00%
2021/09/10	0.5	391.50	2.2	393.34	391.50	-1.7	1,628	-0.11%
2021/09/09	0.5	381.91	1	382.50	386.00	-0.5	1,609	-0.03%
2021/09/08	0	387.00	1.3	379.77	378.00	-1.3	1,615	-0.08%
2021/09/07	2.7	385.97	0.1	378.00	388.00	2.6	1,624	0.16%
2021/09/06	1.5	367.19	1	353.01	371.50	0.5	1,610	0.03%
2021/09/03	1	368.00	1	372.00	375.00	0	1,587	0.00%
2021/09/02	1	384.00	1.5	382.88	365.00	-0.5	1,594	-0.03%
2021/09/01	0.4	381.50	0	0.00	385.50	0.4	1,635	0.02%
2021/08/31	0	0.00	0.1	381.00	381.00	-0.1	1,642	-0.01%
2021/08/30	1.1	377.52	1	377.99	378.00	0.1	1,664	0.00%
2021/08/27	0	0.00	0.4	378.45	371.50	-0.4	1,685	-0.02%
2021/08/26	1.3	383.24	1.2	384.94	376.50	0.1	1,707	0.01%
2021/08/25	0.4	388.00	0.1	388.78	380.00	0.4	1,700	0.02%
2021/08/24	0	372.50	1	370.50	374.50	-1	1,697	-0.06%
2021/08/23	1	370.61	1	372.50	375.50	0	1,733	0.00%
2021/08/20	1.1	355.00	0	0.00	362.50	1.1	1,746	0.06%
2021/08/19	0	0.00	0.6	362.57	350.00	-0.6	1,762	-0.04%
2021/08/18	2.6	357.31	2	365.25	371.00	0.6	1,797	0.04%
2021/08/17	0	0.00	1.1	368.64	356.00	-1.1	1,785	-0.06%
2021/08/16	0.2	370.50	0	0.00	371.50	0.2	1,801	0.01%
2021/08/13	0	380.50	0	0.00	384.00	0	1,810	0.00%
2021/08/12	1.4	377.00	2.2	375.72	378.50	-0.8	1,839	-0.05%
2021/08/11	1.7	372.49	1	370.00	370.00	0.7	1,850	0.04%
2021/08/10	2	375.75	2	373.50	360.00	0	1,875	0.00%
2021/08/06	0	0.00	1	396.00	395.00	-1	1,937	-0.05%
2021/08/05	1	396.00	1.2	397.44	394.00	-0.2	1,949	-0.01%
2021/08/04	0.2	407.00	0	0.00	411.00	0.2	2,009	0.01%
2021/08/03	0	0.00	0.2	407.95	400.50	-0.2	2,055	-0.01%
2021/08/02	0.2	404.63	1	410.00	408.00	-0.8	2,077	-0.04%
2021/07/29	5	413.50	2	423.00	409.00	3	2,140	0.14%
2021/07/28	1	414.00	0	0.00	416.00	1	2,190	0.05%
2021/07/27	2	431.25	27.1	430.93	425.50	-25.1	2,275	-1.10%
2021/07/26	0.1	440.00	2.1	438.05	448.00	-2	2,274	-0.09%
2021/07/23	1.1	427.10	1.2	434.24	424.00	-0.1	2,304	-0.01%
2021/07/22	0.2	430.50	2	429.50	424.00	-1.8	2,310	-0.08%
2021/07/21	2	431.50	0	0.00	420.00	2	2,327	0.09%
2021/07/20	1	430.00	2	427.50	427.50	-1	2,339	-0.04%
2021/07/15	7	461.64	1	454.00	454.00	6	2,390	0.25%
2021/07/14	0	0.00	29	464.02	463.50	-29	2,412	-1.20%
2021/07/13	0	0.00	1	483.00	468.00	-1	2,450	-0.04%
2021/07/12	1	473.00	1	472.51	472.00	0	2,465	0.00%
2021/07/09	0	0.00	0	473.00	464.00	0	2,529	0.00%
2021/07/08	1	465.55	1.8	471.07	471.50	-0.8	2,621	-0.03%
2021/07/07	5.8	471.42	1	482.00	462.00	4.8	2,650	0.18%
2021/07/06	3	485.50	2.1	478.55	470.00	0.9	2,674	0.04%
2021/07/05	0	491.50	2	499.00	494.00	-2	2,716	-0.07%
2021/07/02	3	479.17	3	486.00	486.00	0	2,780	0.00%
2021/07/01	1	486.50	1	483.00	483.00	0	2,887	0.00%
2021/06/30	5	486.20	2	487.25	484.50	3	2,934	0.10%
2021/06/29	3	504.00	3.3	499.28	494.50	-0.3	2,987	-0.01%
2021/06/28	1	511.00	2	512.55	513.00	-1	3,012	-0.03%
2021/06/25	5.6	522.45	6	527.50	520.00	-0.4	3,173	-0.01%
2021/06/24	2	517.50	2.1	520.91	510.00	-0.1	3,276	0.00%
2021/06/23	0.9	513.98	39	519.87	523.00	-38.1	3,402	-1.12%
2021/06/22	1	518.00	1.3	509.73	502.00	-0.3	3,405	-0.01%
2021/06/21	2.3	511.06	2	515.50	512.00	0.3	3,402	0.01%
2021/06/18	4	517.00	2.3	520.64	511.00	1.7	3,419	0.05%
2021/06/17	1.1	521.61	3	519.00	522.00	-1.9	3,427	-0.06%
2021/06/16	3.2	509.91	1.3	525.95	508.00	1.9	3,458	0.06%
2021/06/15	2.3	522.22	2	525.00	523.00	0.3	3,520	0.01%
2021/06/11	4	528.25	2.6	531.73	522.00	1.4	3,728	0.04%
2021/06/10	3.3	533.97	3	543.00	533.00	0.3	3,836	0.01%
2021/06/09	10	549.30	14.1	543.89	533.00	-4.1	3,900	-0.11%
2021/06/08	2	530.00	4	531.00	530.00	-2	3,914	-0.05%
2021/06/07	8.1	518.84	6	525.17	530.00	2.1	3,977	0.05%
2021/06/04	3.2	510.42	3	512.66	511.00	0.1	3,998	0.00%
2021/06/03	2.8	511.70	3	518.67	522.00	-0.2	4,051	-0.01%
2021/06/02	2.4	504.58	2.2	507.87	501.00	0.3	4,087	0.01%
2021/06/01	4.1	514.44	4.3	517.92	512.00	-0.2	4,143	-0.01%
2021/05/31	2.4	515.26	1	515.00	518.00	1.4	4,212	0.03%
2021/05/28	1.3	510.28	1.2	508.63	507.00	0.1	4,254	0.00%
2021/05/27	21	500.29	3.3	508.21	509.00	17.7	4,317	0.41%
2021/05/26	4.9	514.63	7.1	514.77	513.00	-2.3	4,367	-0.05%
2021/05/25	3.6	495.77	3	490.83	498.50	0.6	4,399	0.01%
2021/05/24	4.1	472.72	3.1	469.85	478.50	1	4,422	0.02%
2021/05/21	1	462.53	1	466.00	462.50	0	4,453	0.00%
2021/05/20	3.6	460.78	4	457.13	460.50	-0.4	4,466	-0.01%
2021/05/19	5.2	460.85	5.2	461.39	450.00	0.1	4,473	0.00%
2021/05/18	3.1	458.60	7.3	463.58	464.00	-4.2	4,521	-0.09%
2021/05/17	3.7	435.49	9.4	437.69	447.50	-5.7	4,612	-0.12%
2021/05/14	32.8	443.67	6.3	445.48	438.00	26.5	4,633	0.57%
2021/05/13	9.6	430.85	11.2	430.26	429.50	-1.6	4,665	-0.03%
2021/05/12	5.7	421.02	3.4	425.61	432.50	2.3	4,702	0.05%
2021/05/11	1.8	422.52	1	415.57	415.50	0.8	4,693	0.02%
2021/05/10	4	460.75	3.1	469.47	452.00	0.9	4,716	0.02%
2021/05/07	1.1	465.34	2.9	466.45	473.00	-1.8	4,773	-0.04%
2021/05/06	4.9	433.56	4.7	436.62	443.00	0.1	4,813	0.00%
2021/05/05	4.7	435.35	5.1	440.28	428.00	-0.4	4,883	-0.01%
2021/05/04	4.1	442.17	1.5	447.79	441.00	2.6	4,974	0.05%
2021/05/03	3	490.00	1	497.00	490.00	2	4,978	0.04%
2021/04/29	2.5	551.79	1	551.00	544.00	1.5	5,153	0.03%
2021/04/28	0	0.00	0.4	552.10	543.00	-0.4	5,333	-0.01%
2021/04/27	2.4	557.42	2	553.00	557.00	0.4	5,506	0.01%
2021/04/26	0	0.00	0	551.00	551.00	0	5,597	0.00%
2021/04/23	2	550.85	2.5	544.08	551.00	-0.5	5,666	-0.01%
2021/04/22	0.5	553.35	0	0.00	527.00	0.5	5,748	0.01%
2021/04/20	0	0.00	0.3	551.39	550.00	-0.3	5,881	0.00%
2021/04/19	2.3	545.78	3	548.33	541.00	-0.7	6,030	-0.01%
2021/04/16	3	565.33	2	567.50	563.00	1	6,091	0.02%
2021/04/15	4	542.75	4	549.75	572.00	0	6,186	0.00%
2021/04/14	8	558.63	3	548.67	543.00	5	6,225	0.08%
2021/04/13	3	589.00	3	590.67	580.00	0	6,244	0.00%
2021/04/12	6	603.17	4	586.00	586.00	2	6,314	0.03%
2021/04/09	11	630.90	6.6	620.60	618.00	4.4	6,388	0.07%
2021/04/08	9	651.89	5.3	653.93	649.00	3.7	6,441	0.06%
2021/04/07	6.9	647.74	9.3	654.10	667.00	-2.4	6,581	-0.04%
2021/04/06	8.6	635.99	9	638.44	633.00	-0.4	6,600	-0.01%
2021/04/01	5	641.20	8.2	643.11	634.00	-3.2	6,651	-0.05%
2021/03/31	6.3	632.21	6.1	633.68	634.00	0.2	6,721	0.00%
2021/03/30	6	639.50	12	636.33	631.00	-6	6,718	-0.09%
2021/03/29	8	619.88	6.3	622.39	612.00	1.7	6,609	0.03%
2021/03/26	3.9	603.98	5	622.20	631.00	-1.1	6,586	-0.02%
2021/03/24	0	0.00	0.4	579.47	573.00	-0.4	6,756	-0.01%
2021/03/23	0.4	587.13	0.1	590.00	575.00	0.3	7,149	0.00%
2021/03/22	0.1	590.00	0	589.00	580.00	0.1	7,328	0.00%
2021/03/19	8	587.38	1.7	588.46	588.00	6.3	7,414	0.09%
2021/03/18	6.4	602.03	5.3	601.64	596.00	1.2	7,444	0.02%
2021/03/17	7.5	624.79	6.7	622.17	600.00	0.9	7,527	0.01%
2021/03/16	9.2	603.24	10	610.80	616.00	-0.8	7,477	-0.01%
2021/03/15	2.7	591.43	2	595.50	590.00	0.7	7,511	0.01%
2021/03/12	3.3	585.01	3.1	588.19	575.00	0.2	7,502	0.00%
2021/03/11	3.5	562.27	4	564.50	588.00	-0.5	7,514	-0.01%
2021/03/10	4	546.54	5	553.60	548.00	-1	7,620	-0.01%
2021/03/09	7.1	545.54	5	545.80	542.00	2.1	7,646	0.03%
2021/03/08	5	567.80	4	558.75	551.00	1	7,627	0.01%
2021/03/05	4	569.75	4	565.25	567.00	0	7,662	0.00%
2021/03/04	3	580.33	4.9	584.96	572.00	-1.9	7,704	-0.02%
2021/03/03	0.6	578.00	0	0.00	599.00	0.6	7,688	0.01%
2021/03/02	4.3	600.22	7	577.76	571.00	-2.7	7,701	-0.04%
2021/02/26	4	582.96	4	563.00	583.00	0	7,765	0.00%
2021/02/25	4	581.74	5	575.40	567.00	-1	7,883	-0.01%
2021/02/24	1	576.00	1	581.00	568.00	0	7,983	0.00%
2021/02/23	3	579.67	8	569.63	576.00	-5	8,157	-0.06%
2021/02/22	3	598.33	3	592.00	592.00	0	8,195	0.00%
2021/02/19	5	597.40	2.3	598.53	591.00	2.7	8,290	0.03%
2021/02/18	4.2	599.36	4.7	606.16	605.00	-0.5	8,465	-0.01%
2021/02/17	9.7	608.26	2.1	618.58	603.00	7.5	8,687	0.09%
2021/02/05	2.2	585.38	1	592.00	587.00	1.2	8,753	0.01%
2021/02/04	1.1	575.00	2	579.50	565.00	-0.9	8,799	-0.01%
2021/02/03	4	579.25	4.1	585.34	573.00	-0.1	8,869	0.00%
2021/02/02	1	576.00	4.7	575.56	577.00	-3.7	8,968	-0.04%
2021/02/01	4.8	555.39	8.1	548.27	548.00	-3.3	9,061	-0.04%
2021/01/29	10.1	571.80	9.1	579.53	563.00	1	9,238	0.01%
2021/01/28	10.1	572.55	6.2	573.11	567.00	3.9	9,304	0.04%
2021/01/27	1.1	583.94	51	584.55	590.00	-49.9	9,283	-0.54%
2021/01/26	14.2	604.52	15.3	609.92	576.00	-1.2	9,232	-0.01%
2021/01/25	1.3	608.17	1	615.00	620.00	0.3	9,126	0.00%
2021/01/22	3	614.67	1	612.00	613.00	2	9,070	0.02%
2021/01/21	5	584.80	4	577.25	602.00	1	8,913	0.01%
2021/01/20	6	548.83	8.2	548.69	553.00	-2.2	8,703	-0.02%
2021/01/19	1.2	539.40	8	521.50	546.00	-6.8	8,536	-0.08%
2021/01/18	13	500.42	6.2	495.28	496.50	6.8	8,475	0.08%
2021/01/15	8.2	514.58	10	514.00	515.00	-1.8	8,411	-0.02%
2021/01/14	7	497.64	5	501.22	503.00	2	8,328	0.02%
2021/01/13	4	489.51	5	507.00	505.00	-1	8,292	-0.01%
2021/01/12	1	498.50	0.4	501.36	484.00	0.6	8,181	0.01%
2021/01/11	0.4	462.11	9	466.11	475.50	-8.6	8,011	-0.11%
2021/01/08	11	435.45	1.6	433.77	432.50	9.4	7,995	0.12%
2021/01/07	0.4	428.84	17.1	428.37	435.50	-16.6	7,889	-0.21%
2021/01/06	19.2	415.95	32.4	415.54	414.50	-13.2	7,810	-0.17%
2021/01/05	12	410.33	3	409.83	423.50	9	7,744	0.12%
2021/01/04	29.3	406.90	10.4	411.81	405.50	19	7,697	0.25%
2020/12/31	5	394.30	2	392.06	394.50	3	7,683	0.04%
2020/12/30	8.5	383.11	26	391.04	400.00	-17.5	7,642	-0.23%
2020/12/29	17.4	375.85	12	383.46	374.00	5.4	7,524	0.07%
2020/12/28	12	377.71	2.3	375.57	368.50	9.7	7,464	0.13%
2020/12/25	5.2	368.02	7.1	370.22	375.00	-1.8	7,439	-0.02%
2020/12/24	3	359.33	2.1	364.82	358.00	0.9	7,412	0.01%
2020/12/23	4	352.63	3	356.17	359.00	1	7,444	0.01%
2020/12/22	2	359.50	2	366.50	351.00	0	7,486	0.00%
2020/12/21	2.8	364.76	2.3	368.22	360.50	0.5	7,431	0.01%
2020/12/18	4.3	377.93	4	373.13	370.00	0.3	7,383	0.00%
2020/12/17	4.5	390.48	2.4	388.62	389.00	2.1	7,246	0.03%
2020/12/16	1.6	350.76	4.1	363.78	371.50	-2.5	6,897	-0.04%
2020/12/15	1.2	341.72	2	341.00	338.00	-0.8	6,839	-0.01%
2020/12/14	0	330.00	0	0.00	337.00	0	6,811	0.00%
2020/12/11	3.1	341.96	13	336.46	334.00	-9.9	6,915	-0.14%
2020/12/10	2	321.50	8	332.81	335.00	-6	6,985	-0.09%
2020/12/09	8	325.50	3	325.83	328.00	5	6,993	0.07%
2020/12/08	3	307.83	3	314.00	316.00	0	6,883	0.00%
2020/12/07	12	311.88	2	311.00	312.50	10	6,868	0.15%
2020/12/04	12	320.58	7	307.29	306.00	5	6,846	0.07%
2020/12/03	5	333.40	12	330.04	327.50	-7	6,735	-0.10%
2020/12/02	4	339.50	1	339.50	337.50	3	6,751	0.04%
2020/12/01	8	338.56	4	336.63	339.50	4	6,781	0.06%
2020/11/30	5.1	340.79	3	340.67	335.00	2.1	6,723	0.03%
2020/11/27	2	337.00	1	337.50	337.50	1	6,685	0.01%
2020/11/26	3	340.67	3	343.00	340.50	0	6,691	0.00%
2020/11/25	7	344.79	4	348.00	347.00	3	6,636	0.05%
2020/11/24	3	341.50	2	351.00	349.50	1	6,538	0.02%
2020/11/23	2	342.75	3	340.67	337.00	-1	6,419	-0.02%
2020/11/20	3	335.17	8	339.01	352.00	-5	6,298	-0.08%
2020/11/19	2	326.50	2	329.75	329.50	0	6,204	0.00%
2020/11/18	3	323.76	3	321.83	330.00	0	6,264	0.00%
2020/11/17	6	319.83	6	318.25	322.00	0	6,358	0.00%
2020/11/16	1	313.50	3	313.83	315.00	-2	6,459	-0.03%
2020/11/13	11	292.73	14	289.25	299.00	-3	6,414	-0.05%
2020/11/12	5	285.70	6	285.92	288.00	-1	6,321	-0.02%
2020/11/11	6	287.33	6	288.00	282.00	0	6,283	0.00%
2020/11/10	2	285.25	4	281.00	280.00	-2	6,215	-0.03%
2020/11/09	3	279.50	5.1	278.91	284.00	-2.1	6,097	-0.03%
2020/11/06	1	273.00	12.5	268.33	268.50	-11.5	5,985	-0.19%
2020/11/05	8	250.38	7	253.57	255.50	1	5,842	0.02%
2020/11/04	10.4	245.57	2	247.00	247.00	8.4	5,748	0.15%
2020/11/03	1	241.00	0	0.00	239.50	1	5,794	0.02%
2020/11/02	0.1	232.00	0	0.00	235.00	0.1	5,941	0.00%
2020/10/30	2.1	236.78	4	235.13	237.50	-2	6,128	-0.03%
2020/10/29	1	232.00	2	232.00	237.00	-1	6,269	-0.02%
2020/10/28	4	231.50	0	0.00	230.50	4	6,437	0.06%
2020/10/27	0	0.00	3	237.00	236.50	-3	6,642	-0.05%
2020/10/22	2	244.50	2	243.75	244.50	0	7,076	0.00%
2020/10/21	6	247.50	1	246.00	244.50	5	7,185	0.07%
2020/10/20	0	0.00	3	243.50	247.00	-3	7,459	-0.04%
2020/10/16	7	247.36	12	248.33	242.00	-5	7,498	-0.07%
2020/10/15	3	243.50	2	243.00	243.00	1	7,480	0.01%
2020/10/14	6	247.17	0	0.00	246.50	6	7,482	0.08%
2020/10/13	6	246.25	2	246.25	249.00	4	7,487	0.05%
2020/10/12	2	246.00	1	247.00	243.00	1	7,476	0.01%
2020/10/08	11	249.05	6	250.83	248.00	5	7,449	0.07%
2020/10/07	5	247.30	5	246.80	251.50	0	7,374	0.00%
2020/10/06	3	246.83	2	248.50	245.00	1	7,317	0.01%
2020/10/05	2	239.00	4	244.00	245.50	-2	7,291	-0.03%
2020/09/30	3	227.83	3	235.00	239.00	0	7,474	0.00%
2020/09/29	3	233.17	1	234.00	231.00	2	7,757	0.03%
2020/09/28	1	231.00	5	237.50	231.00	-4	8,027	-0.05%
2020/09/25	4	221.75	2	220.25	219.50	2	8,216	0.02%
2020/09/24	3	235.67	0	0.00	235.00	3	8,296	0.04%
2020/09/23	1	237.00	9	241.72	242.50	-8	8,374	-0.10%
2020/09/22	2	236.00	0	0.00	233.50	2	8,567	0.02%
2020/09/21	0	0.00	2	243.00	240.00	-2	8,731	-0.02%
2020/09/18	10	243.15	2	242.00	244.50	8	9,023	0.09%
2020/09/17	2	238.75	2	240.50	238.00	0	9,154	0.00%
2020/09/16	5	243.50	8	244.63	239.50	-3	9,118	-0.03%
2020/09/15	6	243.50	30	243.72	236.00	-24	9,038	-0.27%
2020/09/14	4	223.50	17	228.68	235.00	-13	8,837	-0.15%
2020/09/11	3	211.33	2	210.25	214.00	1	8,691	0.01%
2020/09/10	4	215.50	6	209.33	209.50	-2	8,726	-0.02%
2020/09/09	6	212.58	4	212.50	215.50	2	8,761	0.02%
2020/09/08	1	219.50	2	222.75	217.00	-1	8,737	-0.01%
2020/09/07	2	219.00	4	222.88	218.00	-2	8,715	-0.02%
2020/09/04	2	215.75	2	217.00	216.00	0	8,708	0.00%
2020/09/03	4	223.75	3	224.17	222.00	1	8,735	0.01%
2020/09/02	7	228.14	4	228.13	220.50	3	8,741	0.03%
2020/09/01	8	220.25	4	219.38	224.50	4	8,791	0.05%
2020/08/31	1	223.50	3	224.00	221.00	-2	8,804	-0.02%
2020/08/28	7	220.71	1	219.00	221.00	6	9,023	0.07%
2020/08/27	2	225.25	0	0.00	218.50	2	9,124	0.02%
2020/08/26	3	224.83	1	226.00	224.00	2	9,205	0.02%
2020/08/25	28	226.98	4	225.88	229.50	24	9,430	0.25%
2020/08/24	8	221.13	8	214.88	224.50	0	9,405	0.00%
2020/08/21	5	211.80	3	213.33	212.50	2	9,276	0.02%
2020/08/20	6	221.08	1	226.00	219.50	5	9,082	0.06%
2020/08/19	9	230.56	43	232.79	220.50	-34	8,801	-0.39%
2020/08/18	2	248.50	1	246.00	245.00	1	8,605	0.01%
2020/08/17	3	272.67	2	281.25	272.00	1	8,593	0.01%
2020/08/14	13	268.15	12	268.04	277.00	1	8,529	0.01%
2020/08/13	22	269.39	7	267.93	262.50	15	8,487	0.18%
2020/08/12	5	270.00	0	0.00	266.50	5	8,506	0.06%
2020/08/11	12	281.17	1	278.00	274.00	11	8,561	0.13%
2020/08/10	1	277.00	2	276.50	274.00	-1	8,494	-0.01%
2020/08/07	5	281.70	1	281.50	276.50	4	8,456	0.05%
2020/08/06	6	286.75	5	283.40	284.00	1	8,357	0.01%
2020/08/05	16	289.84	4	284.13	291.50	12	8,185	0.15%
2020/08/04	2	278.00	2	279.00	276.50	0	8,013	0.00%
2020/08/03	15	267.90	32	272.89	275.00	-17	7,884	-0.22%
2020/07/31	2	266.25	10	264.85	269.00	-8	7,743	-0.10%
2020/07/30	21	250.14	14	250.71	259.50	7	7,606	0.09%
2020/07/29	19	246.18	5	244.60	253.00	14	7,596	0.18%
2020/07/28	8	251.50	5	244.60	242.50	3	7,513	0.04%
2020/07/24	0	0.00	2	284.25	270.50	-2	7,413	-0.03%
2020/07/23	1	264.50	2	265.50	265.00	-1	7,232	-0.01%
2020/07/22	0	0.00	1	258.50	257.00	-1	7,403	-0.01%
2020/07/21	2	248.50	0	0.00	259.00	2	7,415	0.03%
2020/07/20	1	236.00	0	0.00	245.00	1	7,418	0.01%
2020/07/17	0	0.00	8	231.50	231.50	-8	7,492	-0.11%
2020/07/16	0	0.00	1	229.50	232.00	-1	7,546	-0.01%
2020/07/14	1	241.00	0	0.00	233.00	1	7,657	0.01%
2020/07/10	1	243.50	1	248.00	245.00	0	7,868	0.00%
2020/07/09	3	257.17	2	255.75	254.00	1	8,076	0.01%
2020/07/08	3	252.67	5	251.20	251.50	-2	7,886	-0.03%
2020/07/07	12	234.04	21	235.29	244.00	-9	7,625	-0.12%
2020/07/06	5	215.40	20	217.73	222.00	-15	7,361	-0.20%
2020/07/03	9	198.22	20	200.78	202.00	-11	7,190	-0.15%
2020/07/02	6	196.08	7	196.57	196.00	-1	7,212	-0.01%
2020/07/01	24	192.98	13	193.35	194.50	11	7,246	0.15%
2020/06/30	2	186.25	5	183.30	188.50	-3	7,197	-0.04%
2020/06/29	3	181.50	3	181.00	176.50	0	7,072	0.00%
2020/06/24	2	181.00	11	177.41	181.00	-9	6,792	-0.13%
2020/06/23	2	170.50	8	170.31	169.00	-6	6,587	-0.09%
2020/06/22	13	174.88	3	175.50	172.50	10	6,599	0.15%
2020/06/19	9	170.44	1	173.00	172.00	8	6,557	0.12%
2020/06/18	1	170.50	2	171.25	172.00	-1	6,553	-0.02%
2020/06/17	3	169.33	0	0.00	169.50	3	6,567	0.05%
2020/06/16	1	173.50	11	172.64	174.50	-10	6,565	-0.15%
2020/06/15	5	165.50	0	0.00	163.00	5	6,556	0.08%
2020/06/12	8	165.81	2	167.25	167.00	6	6,602	0.09%
2020/06/11	7	167.36	8	168.13	170.50	-1	6,653	-0.02%
2020/06/10	11	169.36	0	0.00	169.50	11	6,646	0.17%
2020/06/09	1	175.50	1	175.00	175.00	0	6,602	0.00%
2020/06/08	12	178.17	16	176.69	173.50	-4	6,653	-0.06%
2020/06/05	0	0.00	1	178.00	178.50	-1	6,593	-0.02%
2020/06/04	6	178.50	7	180.71	175.00	-1	6,594	-0.02%
2020/06/03	1	179.00	5	173.20	174.00	-4	6,450	-0.06%
2020/06/02	3	172.17	2	173.00	173.00	1	6,421	0.02%
2020/06/01	2	170.00	18	170.72	172.50	-16	6,343	-0.25%
2020/05/29	1	145.00	7	150.36	157.00	-6	6,114	-0.10%
2020/05/28	0	0.00	5	145.50	143.50	-5	6,273	-0.08%
2020/05/27	2	144.75	2	145.00	145.00	0	6,321	0.00%
2020/05/26	16	147.28	2	145.50	145.00	14	6,383	0.22%
2020/05/25	8	142.25	7	145.71	147.00	1	6,389	0.02%
2020/05/22	14	144.46	5	144.00	144.00	9	6,390	0.14%
2020/05/21	8	151.50	2	151.25	151.00	6	6,338	0.09%
2020/05/20	2	150.75	2	150.00	150.00	0	6,376	0.00%
2020/05/19	11	151.68	13	152.35	153.00	-2	6,363	-0.03%
2020/05/18	32	152.66	31	152.74	148.50	1	6,303	0.02%
2020/05/15	3	164.00	1	162.50	165.00	2	6,208	0.03%
2020/05/14	4	170.50	3	166.00	166.00	1	6,249	0.02%
2020/05/13	4	171.63	4	172.13	173.00	0	6,266	0.00%
2020/05/12	3	173.67	7	175.29	173.00	-4	6,368	-0.06%
2020/05/11	2	174.75	6	173.92	175.50	-4	6,455	-0.06%
2020/05/08	1	170.00	2	173.50	170.00	-1	6,434	-0.02%
2020/05/07	4	171.25	3	171.17	170.00	1	6,440	0.02%
2020/05/06	13	168.54	0	0.00	166.00	13	6,410	0.20%
2020/05/05	20	172.85	10	172.00	172.00	10	6,396	0.16%
2020/05/04	5	176.80	9	177.78	179.50	-4	6,416	-0.06%
2020/04/30	9	184.00	19	181.50	180.00	-10	6,426	-0.16%
2020/04/29	5	176.40	0	0.00	176.00	5	6,318	0.08%
2020/04/28	21	176.29	19	176.11	176.00	2	6,351	0.03%
2020/04/27	8	171.44	15	176.47	175.00	-7	6,309	-0.11%
2020/04/24	1	164.00	6	163.25	164.00	-5	6,117	-0.08%
2020/04/23	4	163.88	4	163.63	163.00	0	6,108	0.00%
2020/04/22	1	163.50	6	163.17	164.50	-5	6,084	-0.08%
2020/04/21	8	160.19	5	160.60	160.00	3	6,021	0.05%
2020/04/20	8	159.69	4	162.50	163.00	4	6,019	0.07%
2020/04/17	15	160.50	16	161.16	159.00	-1	5,993	-0.02%
2020/04/16	12	160.54	2	162.00	162.00	10	5,936	0.17%
2020/04/15	8	158.88	6	159.92	160.00	2	5,895	0.03%
2020/04/14	4	153.13	4	153.75	158.00	0	5,813	0.00%
2020/04/13	15	142.20	4	145.25	144.00	11	5,679	0.19%
2020/04/10	5	139.90	11	141.23	144.50	-6	5,718	-0.10%
2020/04/09	5	141.90	10	140.60	139.00	-5	6,011	-0.08%
2020/04/08	3	142.17	3	142.33	144.00	0	6,113	0.00%
2020/04/07	7	144.93	9	145.44	143.00	-2	6,076	-0.03%
2020/04/06	2	131.00	3	132.67	138.00	-1	5,947	-0.02%
2020/04/01	9	126.22	11	125.82	129.50	-2	5,847	-0.03%
2020/03/31	2	119.25	1	122.00	120.00	1	5,678	0.02%
2020/03/30	3	116.00	4	117.50	119.50	-1	5,766	-0.02%
2020/03/27	8	122.00	7	122.36	113.50	1	5,746	0.02%
2020/03/26	6	119.17	0	0.00	119.00	6	5,747	0.10%
2020/03/25	0	0.00	4	118.38	119.00	-4	5,790	-0.07%
2020/03/24	1	108.00	3	107.83	109.00	-2	5,800	-0.03%
2020/03/20	1	95.20	2	97.30	101.50	-1	5,973	-0.02%
2020/03/19	4	95.72	27	93.28	92.70	-23	5,961	-0.39%
2020/03/18	4	109.75	3	109.33	103.00	1	6,206	0.02%
2020/03/17	5	115.40	6	116.75	110.50	-1	6,182	-0.02%
2020/03/16	10	130.00	6	131.25	122.00	4	6,165	0.06%
2020/03/13	1	129.50	1	129.50	135.50	0	6,150	0.00%
2020/03/12	7	148.86	1	149.50	143.50	6	6,170	0.10%
2020/03/11	6	163.50	7	167.07	159.00	-1	6,187	-0.02%
2020/03/10	6	158.08	0	0.00	165.00	6	6,247	0.10%
2020/03/09	7	165.00	1	169.50	159.50	6	6,259	0.10%
2020/03/06	0	0.00	3	169.67	170.00	-3	6,241	-0.05%
2020/03/05	2	166.50	9.1	166.64	167.00	-7.1	6,331	-0.11%
2020/03/03	4	169.00	8	170.75	166.00	-4	6,736	-0.06%
2020/03/02	0.1	163.00	2	158.25	164.50	-1.9	6,578	-0.03%
2020/02/27	1	165.50	0	0.00	158.00	1	6,752	0.01%
2020/02/26	1	162.50	2	163.75	163.00	-1	6,747	-0.01%
2020/02/25	3	162.67	1	164.00	165.50	2	6,771	0.03%
2020/02/24	9	161.61	2	161.00	161.00	7	6,844	0.10%
2020/02/21	3	168.50	2	168.25	167.00	1	6,902	0.01%
2020/02/20	3	166.67	3	167.00	166.00	0	7,059	0.00%
2020/02/18	9	162.72	3	163.00	163.50	6	7,345	0.08%
2020/02/17	2	167.50	2	169.50	165.50	0	7,366	0.00%
2020/02/14	4	166.25	3	166.17	167.50	1	7,344	0.01%
2020/02/13	4	167.50	10	167.90	165.00	-6	7,372	-0.08%
2020/02/12	7	164.29	3	165.17	163.50	4	7,302	0.05%
2020/02/11	0	0.00	14	158.75	158.50	-14	7,279	-0.19%
2020/02/10	1	156.50	5	157.70	155.00	-4	7,333	-0.05%
2020/02/07	2	154.00	1	155.00	155.00	1	7,415	0.01%
2020/02/06	1	156.50	6	154.83	157.50	-5	7,462	-0.07%
2020/02/05	64	157.94	45	159.57	150.50	19	7,509	0.25%
2020/02/04	2	152.75	5	154.10	156.00	-3	7,374	-0.04%
2020/02/03	1	138.00	0	0.00	142.00	1	7,360	0.01%
2020/01/31	8	151.88	4	151.25	152.00	4	7,429	0.05%
2020/01/30	7	163.86	2	163.50	157.00	5	7,492	0.07%
2020/01/20	0	0.00	1	174.50	174.00	-1	7,478	-0.01%
2020/01/17	1	172.00	7	172.71	173.00	-6	7,533	-0.08%
2020/01/16	4	172.13	3	170.83	173.00	1	7,533	0.01%
2020/01/15	1	170.00	2	172.00	168.00	-1	7,589	-0.01%
2020/01/14	2	173.25	2	172.00	173.00	0	7,573	0.00%
2020/01/13	0	0.00	1	168.00	168.00	-1	7,504	-0.01%
2020/01/10	4	164.38	0	0.00	165.00	4	7,478	0.05%
2020/01/09	1	168.00	0	0.00	166.00	1	7,435	0.01%
2020/01/08	11	168.91	12	169.71	165.00	-1	7,405	-0.01%
2020/01/07	23	178.00	9	176.28	174.00	14	7,349	0.19%
2020/01/06	15	183.13	28	184.07	183.00	-13	7,255	-0.18%
2020/01/03	80	188.39	64	189.75	183.00	16	7,205	0.22%
2020/01/02	8	181.06	18	184.25	187.00	-10	6,824	-0.15%
2019/12/31	7	168.86	8	167.63	170.00	-1	6,625	-0.02%
2019/12/30	3	166.00	1	168.00	166.00	2	6,895	0.03%
2019/12/27	8	170.50	4	172.63	170.00	4	7,034	0.06%
2019/12/26	1	171.00	9	173.00	173.00	-8	7,057	-0.11%
2019/12/25	10	168.20	18	165.64	170.50	-8	7,032	-0.11%
2019/12/24	6	165.25	5	166.20	164.50	1	6,951	0.01%
2019/12/23	7	165.36	4	167.25	168.00	3	6,961	0.04%
2019/12/20	5	168.60	9	166.78	166.00	-4	6,984	-0.06%
2019/12/19	16	172.00	16	172.25	171.00	0	6,986	0.00%
2019/12/18	26	179.81	28	178.86	176.00	-2	7,036	-0.03%
2019/12/17	9	177.06	5	175.30	177.00	4	7,126	0.06%
2019/12/16	6	173.83	4	172.50	173.00	2	7,242	0.03%
2019/12/13	24	174.13	16	174.47	171.50	8	7,241	0.11%
2019/12/12	1	166.50	0	0.00	166.50	1	6,971	0.01%
2019/12/11	1	168.00	0	0.00	168.00	1	6,977	0.01%
2019/12/10	2	165.00	1	166.50	166.50	1	7,071	0.01%
2019/12/09	1	166.50	2	169.75	165.00	-1	7,062	-0.01%
2019/12/06	1	171.50	0	0.00	171.00	1	7,043	0.01%
2019/12/05	0	0.00	1	167.50	168.00	-1	7,006	-0.01%
2019/12/04	2	168.50	2	166.75	169.00	0	6,981	0.00%
2019/12/03	0	0.00	3	169.00	168.00	-3	6,950	-0.04%
2019/12/02	8	169.69	9	166.11	170.00	-1	6,877	-0.01%
2019/11/29	28	169.59	21	171.88	168.00	7	6,681	0.10%
2019/11/28	7	183.71	4.4	181.58	175.00	2.6	6,426	0.04%
2019/11/27	0	0.00	1	193.00	190.50	-1	6,170	-0.02%
2019/11/26	3	199.17	3	199.33	196.00	0	6,068	0.00%
2019/11/25	2	188.00	2	184.50	186.50	0	5,835	0.00%
2019/11/22	3	183.33	1	181.00	181.00	2	5,752	0.03%
2019/11/21	1	184.00	0	0.00	187.00	1	5,691	0.02%
2019/11/20	1	186.50	1	186.50	182.50	0	5,576	0.00%
2019/11/19	15.4	186.01	10	186.10	186.50	5.4	5,493	0.10%
2019/11/18	11	203.95	11	204.68	199.50	0	5,502	0.00%
2019/11/15	5	214.40	6	202.42	199.50	-1	5,492	-0.02%
2019/11/14	0	0.00	1	223.00	221.50	-1	5,380	-0.02%
2019/11/13	0	0.00	1	218.50	218.50	-1	5,420	-0.02%
2019/11/12	3	215.00	2	212.50	212.50	1	5,493	0.02%
2019/11/11	2	210.00	2	217.00	217.00	0	5,713	0.00%
2019/11/08	1	222.00	1	218.50	216.00	0	5,956	0.00%
2019/11/06	6	221.33	5	219.10	218.00	1	6,129	0.02%
2019/11/05	5	228.80	4	229.63	228.00	1	6,093	0.02%
2019/11/04	2	231.00	2	230.00	230.00	0	6,193	0.00%
2019/11/01	6	236.00	6	240.00	234.00	0	6,161	0.00%
2019/10/31	15	246.93	13	235.88	240.00	2	6,196	0.03%
2019/10/30	18	236.25	22	234.80	246.00	-4	6,181	-0.06%
2019/10/29	13	234.54	8	235.56	229.50	5	6,191	0.08%
2019/10/28	0	0.00	4	243.00	244.50	-4	6,253	-0.06%
2019/10/25	4	249.00	0	0.00	240.00	4	6,286	0.06%
2019/10/24	3	242.50	3	244.33	243.00	0	6,361	0.00%
2019/10/23	2	242.50	1	250.50	243.50	1	6,443	0.02%
2019/10/18	0	0.00	1	230.00	230.50	-1	6,798	-0.01%
2019/10/17	1	223.50	0	0.00	228.50	1	7,224	0.01%
2019/10/16	2	239.50	2	235.25	229.00	0	7,405	0.00%
2019/10/15	8	237.13	9	238.17	236.00	-1	7,530	-0.01%
2019/10/14	1	215.00	1	233.00	233.00	0	7,496	0.00%
2019/10/09	0	0.00	3	209.00	212.00	-3	7,503	-0.04%
2019/10/08	1	195.00	1	196.50	193.00	0	7,658	0.00%
2019/10/07	1	194.00	0	0.00	190.50	1	7,778	0.01%
2019/10/04	11	197.23	15	197.80	196.00	-4	7,785	-0.05%
2019/10/03	3	171.50	21	183.07	188.00	-18	7,474	-0.24%
2019/10/02	9	169.11	9	168.94	171.00	0	7,276	0.00%
2019/10/01	11	163.41	11	164.41	165.00	0	7,244	0.00%
2019/09/27	12	164.42	12.6	162.54	162.00	-0.6	7,287	-0.01%
2019/09/26	8.1	166.96	13	166.77	167.00	-4.9	7,234	-0.07%
2019/09/25	30	165.95	10	166.90	166.50	20	7,219	0.28%
2019/09/24	1	165.00	21	171.55	163.50	-20	7,228	-0.28%
2019/09/23	2	170.50	1	171.00	173.00	1	7,211	0.01%
2019/09/20	14	166.86	10	167.30	170.50	4	7,196	0.06%
2019/09/19	6	153.33	14	155.14	155.00	-8	7,073	-0.11%
2019/09/18	7	149.00	7	148.79	147.50	0	6,922	0.00%
2019/09/17	8	146.31	1	146.00	145.00	7	7,012	0.10%
2019/09/16	3	149.67	0	0.00	151.00	3	7,121	0.04%
2019/09/12	6	148.83	2	145.75	149.00	4	7,271	0.06%
2019/09/11	11	144.73	0.5	143.00	142.00	10.5	7,196	0.15%
2019/09/10	0	0.00	12	148.96	146.00	-12	7,223	-0.17%
2019/09/09	2	143.50	2	144.75	146.50	0	7,222	0.00%
2019/09/06	2	146.25	1	150.50	144.00	1	7,222	0.01%
2019/09/05	1	152.50	0	0.00	152.00	1	7,165	0.01%
2019/09/03	0	0.00	1	155.00	153.00	-1	7,426	-0.01%
2019/09/02	1	154.00	2	156.00	158.00	-1	7,475	-0.01%
2019/08/29	0.3	146.00	0	0.00	147.00	0.3	7,653	0.00%
2019/08/23	12	144.67	0	0.00	143.00	12	8,135	0.15%
2019/08/22	2	149.50	2	148.25	148.00	0	8,197	0.00%
2019/08/21	3	153.17	7	154.29	153.00	-4	8,267	-0.05%
2019/08/20	4	146.38	4	146.88	149.00	0	8,219	0.00%
2019/08/19	4	145.25	4	145.13	142.50	0	8,325	0.00%
2019/08/16	5	142.40	1	140.50	140.00	4	8,318	0.05%
2019/08/15	8	142.56	8	141.69	139.00	0	8,327	0.00%
2019/08/14	9	143.56	9	142.94	143.00	0	8,221	0.00%
2019/08/13	13	139.85	16	139.50	143.00	-3	7,972	-0.04%
2019/08/12	2	136.00	2	137.50	133.00	0	7,755	0.00%
2019/08/08	28	131.32	17	129.38	134.00	11	7,642	0.14%
2019/08/07	5	123.50	3	124.00	122.00	2	7,491	0.03%
2019/08/06	6	117.33	12	121.17	124.50	-6	7,437	-0.08%
2019/08/05	5	121.50	9	113.06	116.50	-4	7,297	-0.05%
2019/08/02	2	122.00	2	121.50	124.00	0	7,348	0.00%
2019/08/01	1	123.50	0	0.00	120.00	1	7,487	0.01%
2019/07/31	14	122.29	12	121.17	124.00	2	7,640	0.03%
2019/07/30	4	126.00	4	130.50	119.00	0	7,597	0.00%
2019/07/29	5	127.50	6	126.17	127.50	-1	7,412	-0.01%
2019/07/26	9.6	123.98	9	123.94	124.00	0.6	7,357	0.01%
2019/07/25	4	122.38	4.3	122.58	122.50	-0.3	7,208	0.00%
2019/07/24	8	122.06	14	123.96	120.50	-6	7,096	-0.08%
2019/07/23	5	125.10	6	127.08	121.00	-1	6,960	-0.01%
2019/07/22	11	127.45	15	127.07	130.00	-4	6,866	-0.06%
2019/07/19	16	125.16	16	124.13	123.50	0	6,717	0.00%
2019/07/18	1	112.00	9.1	112.28	117.50	-8.1	6,365	-0.13%
2019/07/17	12	104.42	11	105.05	107.00	1	6,266	0.02%
2019/07/15	1	98.70	2	101.00	101.50	-1	6,309	-0.02%
2019/07/12	6	99.22	5	99.80	100.00	1	6,281	0.02%
2019/07/11	2	93.95	2	95.70	100.00	0	6,086	0.00%
2019/07/10	3	88.37	3	88.60	91.20	0	5,968	0.00%
2019/07/09	0	0.00	10	89.69	89.10	-10	5,927	-0.17%
2019/07/08	5	90.62	5	90.20	90.20	0	5,913	0.00%
2019/07/05	5	90.14	5	90.60	90.00	0	5,894	0.00%
2019/07/04	4	91.00	26	91.53	92.30	-22	5,847	-0.38%
2019/07/03	3	89.87	0	0.00	87.90	3	5,750	0.05%
2019/07/02	11	91.00	1	90.30	88.80	10	5,715	0.17%
2019/07/01	5	88.36	0	0.00	90.00	5	5,678	0.09%
2019/06/28	25	91.10	13	91.25	88.90	12	5,596	0.21%
2019/06/27	7	90.66	5	89.80	89.80	2	5,517	0.04%
2019/06/26	2	85.00	2	86.15	91.00	0	5,425	0.00%
2019/06/25	4	85.90	4	86.78	85.20	0	5,296	0.00%
2019/06/24	9	85.52	7	86.57	85.70	2	5,251	0.04%
2019/06/21	19	86.64	16	87.33	85.00	3	5,098	0.06%
2019/06/20	18	80.80	22.6	82.02	86.90	-4.6	4,933	-0.09%
2019/06/19	16	78.53	10	79.08	79.00	6	4,745	0.13%
2019/06/18	6	76.88	7	76.97	77.70	-1	4,646	-0.02%
2019/06/17	1	74.80	0.2	76.40	76.50	0.8	4,566	0.02%
2019/06/14	0	0.00	3	75.50	74.10	-3	4,498	-0.07%
2019/06/12	6	73.25	16	73.61	74.00	-10	4,391	-0.23%
2019/06/11	16	77.11	11	74.36	71.20	5	4,285	0.12%
2019/06/10	2	71.40	1	72.60	73.20	1	4,028	0.02%
2019/06/06	2	71.90	2	70.90	70.60	0	3,963	0.00%
2019/06/05	2	72.05	2	72.15	72.50	0	3,889	0.00%
2019/06/04	3	71.07	2	70.95	72.90	1	3,747	0.03%
2019/06/03	4	69.35	24.4	70.48	69.00	-20.4	3,561	-0.57%
2019/05/31	6	70.00	6	68.60	69.00	0	3,469	0.00%
2019/05/30	3	65.73	6	66.62	67.80	-3	3,376	-0.09%
2019/05/29	2	65.20	0	0.00	64.20	2	3,272	0.06%
2019/05/28	1	68.50	1	66.70	66.40	0	3,204	0.00%
2019/05/27	30	69.46	10	68.69	66.70	20	3,121	0.64%
2019/05/24	3	62.97	8	66.20	68.50	-5	2,945	-0.17%
2019/05/23	14	62.86	4	62.58	62.30	10	2,717	0.37%
2019/05/22	0	0.00	23	61.62	62.60	-23	2,638	-0.87%
2019/05/17	5	59.70	5	55.10	54.50	0	2,475	0.00%
2019/05/16	5	61.42	6	60.83	58.90	-1	2,392	-0.04%
2019/05/15	5	60.70	5	61.10	61.10	0	2,325	0.00%
2019/05/13	6	59.43	6	59.30	60.00	0	2,251	0.00%
2019/05/10	12	62.63	15	62.79	60.70	-3	2,200	-0.14%
2019/05/09	39	63.98	27	64.40	62.30	12	2,061	0.58%
2019/05/08	38	62.32	33	62.74	63.80	5	1,821	0.27%
2019/05/07	2	59.15	5	58.00	59.20	-3	1,615	-0.19%
2019/05/06	10	54.70	20	55.47	55.30	-10	1,533	-0.65%
2019/05/02	0	0.00	3	55.70	56.00	-3	1,635	-0.18%
2019/04/30	6	54.73	2	54.90	55.60	4	1,768	0.23%
2019/04/29	0	0.00	0.4	55.20	54.10	-0.4	1,783	-0.02%
2019/04/26	3	56.10	4	57.98	57.50	-1	1,812	-0.06%
2019/04/25	4	59.35	0	0.00	58.60	4	1,756	0.23%
2019/04/24	3	60.27	20	61.21	60.40	-17	1,712	-0.99%
2019/04/23	19	59.98	8	60.13	59.80	11	1,625	0.68%
2019/04/22	59	58.06	54.5	58.46	58.40	4.5	1,521	0.30%
2019/04/19	10	53.35	7	54.94	55.90	3	1,365	0.22%
2019/04/18	0	0.00	2	53.60	51.90	-2	1,334	-0.15%
2019/04/16	0	0.00	1	51.40	51.70	-1	1,320	-0.08%
2019/04/10	0	0.00	3	51.50	51.40	-3	1,287	-0.23%
2019/04/03	0	0.00	2	50.60	50.30	-2	1,273	-0.16%
2019/03/29	3	51.33	2	50.80	50.60	1	1,233	0.08%
2019/03/28	1	50.30	0	0.00	50.90	1	1,225	0.08%
2019/03/27	2	49.40	0	0.00	50.20	2	1,221	0.16%
2019/03/22	4	50.85	1	50.70	50.40	3	1,223	0.25%
2019/03/21	0.4	49.40	0	0.00	49.90	0.4	1,200	0.03%
2019/03/15	1	48.90	0	0.00	48.95	1	1,229	0.08%
2019/02/27	4	50.90	0	0.00	50.80	4	1,586	0.25%
2019/02/26	4	52.95	6	54.47	52.20	-2	1,572	-0.13%
2019/02/25	0	0.00	1	53.00	53.00	-1	1,559	-0.06%
2019/02/21	2	52.40	0	0.00	52.10	2	1,560	0.13%
2019/02/15	0	0.00	3	50.03	50.10	-3	1,520	-0.20%
2019/02/12	4	52.50	2	53.20	52.50	2	1,508	0.13%
2019/02/11	4	51.00	0	0.00	50.90	4	1,511	0.26%
2019/01/30	1	51.10	1	51.50	50.70	0	1,534	0.00%
2019/01/29	5	51.78	0	0.00	51.20	5	1,625	0.31%
2019/01/28	5	53.96	3	53.80	52.80	2	1,725	0.12%
2019/01/24	0	0.00	2	54.40	54.40	-2	1,756	-0.11%
2019/01/23	3	53.80	9	53.90	55.20	-6	1,690	-0.35%
2019/01/22	19	53.16	15	52.87	52.20	4	1,583	0.25%
2019/01/21	3	51.57	1	50.80	50.90	2	1,437	0.14%
2019/01/18	7	50.69	6	51.63	51.10	1	1,411	0.07%
2019/01/16	1	49.00	0	0.00	48.50	1	1,353	0.07%
2019/01/14	0	0.00	2	48.10	47.55	-2	1,378	-0.15%
2019/01/11	2	50.00	2	51.60	49.55	0	1,373	0.00%
2019/01/09	2	49.25	0	0.00	50.20	2	1,333	0.15%
2019/01/07	0	0.00	1	45.90	45.60	-1	1,298	-0.08%
2019/01/04	0	0.00	1	43.20	43.65	-1	1,301	-0.08%
2019/01/03	1	47.40	0	0.00	45.35	1	1,312	0.08%
2019/01/02	0	0.00	3	47.10	46.80	-3	1,325	-0.23%
2018/12/27	3	46.60	0	0.00	46.80	3	1,359	0.22%
2018/12/26	0	0.00	2	45.45	45.25	-2	1,360	-0.15%
2018/12/24	2	46.08	0	0.00	47.00	2	1,360	0.15%
2018/12/19	0	0.00	4	46.55	46.60	-4	1,365	-0.29%
2018/12/14	0	0.00	2	46.80	46.80	-2	1,359	-0.15%
2018/12/13	0	0.00	2	49.38	47.60	-2	1,359	-0.15%
2018/12/12	2	48.50	0	0.00	48.30	2	1,358	0.15%
2018/12/06	4	49.85	3	50.90	46.60	1	1,320	0.08%
2018/12/04	1	54.30	0	0.00	53.20	1	1,264	0.08%
2018/12/03	2	53.90	0	0.00	55.40	2	1,243	0.16%
2018/11/30	2	48.93	0	0.00	52.50	2	1,140	0.18%
2018/11/29	1	49.50	0	0.00	47.80	1	1,082	0.09%
2018/11/28	2	46.23	7	46.99	48.10	-5	1,041	-0.48%
2018/11/27	17	46.16	15	46.42	46.00	2	1,003	0.20%
2018/11/26	1	44.30	1	45.10	47.30	0	971	0.00%
2018/11/21	3	44.15	0	0.00	44.20	3	918	0.33%
2018/11/07	0	0.00	2	42.80	44.20	-2	894	-0.22%
2018/11/06	4	44.29	1	44.20	43.60	3	884	0.34%
2018/11/05	0	0.00	3	46.00	48.40	-3	789	-0.38%
2018/10/31	1	35.55	1	36.20	36.65	0	622	0.00%
2018/10/24	2	38.00	2	38.15	37.90	0	619	0.00%
2018/10/22	0	0.00	1	39.80	39.80	-1	597	-0.17%
2018/10/08	1	37.00	0	0.00	37.00	1	617	0.16%
2018/09/20	1	48.85	1	48.40	47.05	0	743	0.00%
2018/09/19	1	50.40	1	49.30	48.85	0	745	0.00%
2018/09/17	2	55.00	0	0.00	55.10	2	761	0.26%
2018/09/05	0	0.00	2	57.20	55.90	-2	1,042	-0.19%
2018/09/04	2	56.60	0	0.00	56.60	2	1,097	0.18%
2018/09/03	2	55.60	0	0.00	55.60	2	1,117	0.18%
2018/08/29	0	0.00	2	56.30	57.50	-2	1,130	-0.18%
2018/08/22	2	54.50	0	0.00	54.30	2	1,131	0.18%
2018/08/17	2	57.30	0	0.00	56.20	2	1,151	0.17%
2018/08/14	3	62.90	0	0.00	62.90	3	1,114	0.27%
2018/08/07	1	63.50	8	65.15	65.10	-7	1,079	-0.65%
2018/08/03	5	61.40	0	0.00	62.00	5	1,061	0.47%
2018/08/01	1	63.60	2	63.60	63.50	-1	1,053	-0.09%
2018/07/27	0	0.00	3	63.30	63.30	-3	1,052	-0.28%
2018/07/26	0.2	66.40	0	0.00	62.70	0.2	1,052	0.02%
2018/07/25	1	61.40	1	61.40	62.80	0	1,052	0.00%
2018/07/20	5	61.40	0	0.00	62.00	5	1,045	0.48%
2018/07/19	0	0.00	1	62.50	61.00	-1	1,035	-0.10%
2018/07/10	1	65.00	1	66.00	65.90	0	941	0.00%
2018/07/02	2	79.80	2	79.60	79.40	0	845	0.00%
2018/06/29	1	79.20	1	79.90	78.20	0	884	0.00%
2018/06/22	0	0.00	0	83.00	83.00	0	859	0.00%
2018/06/21	2	89.30	4	89.63	87.50	-2	847	-0.24%
2018/06/20	4	90.50	0	0.00	90.00	4	835	0.48%
2018/06/19	0	0.00	1	89.50	90.00	-1	812	-0.12%
2018/06/15	1	91.00	4.4	92.13	89.70	-3.4	793	-0.43%
2018/06/14	2	87.10	5.1	87.21	86.90	-3.1	730	-0.42%
2018/06/13	3	84.37	6	83.45	88.00	-3	674	-0.44%
2018/06/12	0	0.00	1	80.30	81.20	-1	593	-0.17%
2018/06/11	0	0.00	4	75.60	76.50	-4	542	-0.74%
2018/06/08	4	73.50	0	0.00	73.00	4	520	0.77%
2018/06/01	0	0.00	0.1	72.70	72.00	-0.1	497	-0.01%
2018/05/30	2	72.50	0	0.00	72.50	2	505	0.40%
2018/05/28	0	0.00	0.2	73.20	72.50	-0.2	492	-0.04%
2018/05/25	3.4	73.34	1	69.50	72.70	2.4	490	0.48%
2018/05/23	0	0.00	1	68.00	68.50	-1	473	-0.21%
2018/05/18	2	67.80	0	0.00	67.00	2	478	0.42%
2018/05/16	2	67.80	0	0.00	67.70	2	488	0.41%
2018/05/10	0.1	70.90	0	0.00	69.00	0.1	540	0.02%
2018/05/07	3	70.50	0	0.00	69.70	3	554	0.54%
2018/04/24	0	0.00	6	68.60	69.40	-6	712	-0.84%
2018/04/17	0	0.00	13	72.13	72.00	-13	844	-1.54%
2018/04/16	0	0.00	11	74.56	73.50	-11	863	-1.27%
2018/03/22	1	76.50	0	0.00	75.10	1	880	0.11%
2018/02/23	0	82.50	0	0.00	82.40	0	993	0.00%
2018/01/29	0	0.00	1	89.30	88.20	-1	1,294	-0.08%
2018/01/25	1	88.60	0	0.00	86.80	1	1,402	0.07%
2018/01/19	0	0.00	1	89.60	90.50	-1	1,564	-0.06%
2018/01/18	1	90.00	2	91.55	89.20	-1	1,592	-0.06%
2018/01/17	1	89.00	1	87.70	88.30	0	1,578	0.00%
2018/01/15	2	88.90	1	88.00	88.00	1	1,561	0.06%
2018/01/12	1	86.70	0	0.00	89.10	1	1,566	0.06%
2018/01/08	0	0.00	1	86.50	86.40	-1	1,623	-0.06%
2018/01/04	1	89.90	2	90.65	90.10	-1	1,618	-0.06%
2018/01/03	4	91.80	0	0.00	91.30	4	1,622	0.25%