數字 (5287)-康和-板橋券商分點個股進出

台股 » 個股 » 數字 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

數字

(5287)

可現股當沖

股價
200.5
漲跌
▼0.5
漲幅
-0.25%
成交量
130張
產業
上櫃數位雲端類類股
190人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

數字 (5287)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0.2	201.00	200.50	-0.2	65	-0.35%
2024/04/22	0.2	200.71	0	0.00	202.00	0.2	61	0.39%
2024/04/17	0.5	202.50	0	0.00	201.00	0.5	61	0.82%
2024/04/16	0	203.00	0	0.00	200.50	0	60	0.03%
2024/04/10	0	0.00	3	208.50	209.00	-3	58	-5.14%
2024/04/03	2	207.00	0	0.00	207.50	2	56	3.53%
2024/04/02	0	0.00	4	209.00	208.00	-4	56	-7.07%
2024/03/26	2	205.50	0	0.00	206.00	2	55	3.60%
2024/03/25	7	205.43	1	205.00	206.00	6	54	11.00%
2024/03/22	4	207.00	0	0.00	207.50	4	53	7.51%
2024/03/19	0	0.00	4.3	209.27	209.00	-4.3	52	-8.26%
2024/03/15	1	203.50	1	205.50	205.00	0	51	0.00%
2024/03/04	0	0.00	3	207.50	207.50	-3	45	-6.55%
2024/02/22	4	203.75	0	0.00	204.00	4	44	8.90%
2024/02/05	0	0.00	1	204.50	204.50	-1	60	-1.66%
2024/01/30	0.3	202.00	0	0.00	202.50	0.3	73	0.41%
2024/01/17	1	200.50	0	0.00	199.00	1	83	1.20%
2024/01/16	3	202.50	1.3	203.88	202.50	1.7	82	2.05%
2024/01/12	0	0.00	1	204.00	204.00	-1	82	-1.21%
2024/01/09	1.3	199.50	0	0.00	199.50	1.3	80	1.62%
2024/01/03	0	0.00	5	200.20	200.00	-5	80	-6.21%
2023/12/08	2	198.25	0	0.00	198.00	2	75	2.64%
2023/12/07	1	198.50	0	0.00	198.50	1	75	1.32%
2023/11/28	1	197.50	0	0.00	198.00	1	76	1.31%
2023/11/07	1	195.00	0	0.00	195.00	1	59	1.69%
2023/10/26	1	198.50	0	0.00	199.00	1	47	2.12%
2023/10/25	0	0.00	3.3	201.40	199.50	-3.3	47	-6.99%
2023/08/28	0	0.00	0	222.00	218.00	0	51	0.00%
2023/08/25	1	216.00	0.3	216.64	216.00	0.7	49	1.31%
2023/08/22	2	218.75	0	0.00	219.00	2	47	4.23%
2023/08/21	0	0.00	1	220.00	220.00	-1	46	-2.13%
2023/08/18	1	218.50	0	0.00	219.00	1	46	2.14%
2023/08/17	0	221.50	0	0.00	222.50	0	45	0.04%
2023/08/15	0	0.00	10	217.25	218.50	-10	43	-22.85%
2023/07/21	2	205.25	1	207.00	206.00	1	38	2.62%
2023/06/20	1	209.50	0	0.00	209.50	1	43	2.32%
2023/06/19	1	211.00	0	0.00	211.00	1	42	2.33%
2023/06/16	1	210.00	0	0.00	212.00	1	42	2.33%
2023/06/15	4	211.63	0	0.00	213.00	4	41	9.62%
2023/06/14	1	212.50	0	0.00	212.50	1	41	2.42%
2023/06/13	1	212.00	0	0.00	212.50	1	41	2.41%
2023/06/12	0	0.00	5	213.50	213.00	-5	41	-12.16%
2023/06/08	3	211.50	0	0.00	211.50	3	40	7.46%
2023/06/07	1	211.50	1	213.00	212.00	0	40	0.00%
2023/06/06	2	211.50	0	0.00	212.00	2	40	4.94%
2023/06/05	0	0.00	3	212.50	213.50	-3	40	-7.37%
2023/06/02	0	0.00	0	211.00	209.00	0	40	0.00%
2023/05/31	1	208.00	0	0.00	208.00	1	40	2.48%
2023/05/26	2	208.00	2	209.01	209.00	0	40	-0.01%
2023/05/24	3	209.67	1	211.00	210.00	2	40	4.89%
2023/05/18	0	0.00	1	210.50	211.50	-1	41	-2.40%
2023/05/16	0	0.00	0.1	209.50	209.00	-0.1	41	-0.13%
2023/05/15	0	0.00	1	210.49	209.50	-1	41	-2.42%
2023/05/11	2	207.50	0.1	209.74	207.50	1.9	41	4.60%
2023/05/10	0	209.50	0	0.00	209.00	0	41	0.05%
2023/05/09	0.1	208.65	0	0.00	211.50	0.1	41	0.32%
2023/05/08	0	0.00	2	209.00	210.00	-2	41	-4.83%
2023/05/05	0	207.50	0	0.00	207.00	0	40	0.02%
2023/04/18	0	0.00	0.1	206.22	205.50	-0.1	38	-0.17%
2023/04/13	0	0.00	0.1	207.00	205.50	-0.1	37	-0.29%
2023/04/11	0	0.00	0	209.00	208.50	0	35	-0.03%
2023/04/07	0.2	210.50	0	0.00	206.00	0.2	32	0.56%
2023/03/28	0	0.00	0	204.00	202.00	0	30	-0.15%
2023/03/27	0	206.50	0	205.00	204.50	0	29	0.00%
2023/03/23	0	199.50	0	0.00	199.00	0	26	0.18%
2023/02/16	0	0.00	0.1	194.00	193.50	-0.1	30	-0.27%
2022/11/15	0	0.00	0	183.00	182.50	0	38	-0.01%
2022/11/07	0	0.00	0.1	181.50	180.00	-0.1	39	-0.19%
2022/11/03	0.1	178.00	0	0.00	179.50	0.1	39	0.20%
2022/09/28	0	184.00	0	0.00	183.00	0	37	0.03%
2022/09/07	0	191.00	0	0.00	191.00	0	30	0.03%
2022/08/17	2	205.00	0	0.00	205.00	2	21	9.35%
2022/08/16	1	204.50	1	206.50	206.00	0	21	0.00%
2022/08/15	3	202.50	3	204.83	206.50	0	21	0.00%
2022/08/12	0	0.00	1	207.50	207.50	-1	20	-5.00%
2022/08/02	0	0.00	0	202.00	199.50	0	20	0.00%
2022/07/21	0	0.00	0.1	196.84	196.00	-0.1	23	-0.32%
2022/07/20	0	0.00	0	197.61	196.50	0	23	-0.08%
2022/07/18	0	0.00	1	197.50	198.00	-1	23	-4.26%
2022/07/13	0.5	198.00	0	0.00	201.50	0.5	24	2.26%
2022/07/08	0.1	202.00	0	203.33	202.50	0	25	0.18%
2022/07/07	0	0.00	0.1	199.00	197.50	-0.1	26	-0.47%
2022/07/06	0.6	200.51	0	0.00	202.00	0.6	26	2.31%
2022/06/09	2	205.00	1	207.00	205.00	1	41	2.42%
2022/05/16	0	0.00	0.1	199.87	197.50	-0.1	48	-0.19%
2022/05/13	0.1	200.00	0	0.00	199.50	0.1	49	0.19%
2022/04/27	0	211.00	0	0.00	211.00	0	52	0.02%
2022/04/14	0.1	216.00	0	0.00	216.00	0.1	57	0.09%
2022/04/11	0	0.00	1	223.00	223.00	-1	65	-1.53%
2022/04/08	0	0.00	0	227.00	225.00	0	69	-0.01%
2022/03/23	0	0.00	0	221.50	219.50	0	69	-0.05%
2022/03/22	0	0.00	0	219.00	218.50	0	69	-0.01%
2022/03/21	0.1	221.00	0	0.00	217.50	0.1	69	0.07%
2022/03/18	0	218.00	0	0.00	216.50	0	69	0.01%
2022/03/16	1	216.00	0	0.00	216.00	1	72	1.39%
2022/03/04	0.1	225.50	0	228.00	224.50	0	76	0.04%
2022/03/03	0.1	226.00	0.1	228.00	226.00	0	76	0.00%
2022/03/02	0.3	226.17	0	0.00	226.50	0.3	77	0.39%
2022/03/01	0.1	228.00	0.1	228.50	226.50	0	76	0.04%
2022/02/25	0.1	229.50	0	0.00	228.00	0.1	75	0.13%
2022/01/25	0.1	230.00	0	0.00	229.50	0.1	77	0.06%
2022/01/19	0	0.00	0	237.00	234.00	0	74	0.00%
2022/01/13	0	0.00	0.2	235.50	233.50	-0.2	73	-0.26%
2022/01/10	0	0.00	0.2	242.00	240.00	-0.2	69	-0.23%
2022/01/06	0	0.00	0	244.00	242.00	0	69	-0.03%
2022/01/04	0	0.00	0.4	237.05	245.50	-0.4	68	-0.59%
2022/01/03	0.4	272.79	4.1	270.36	275.50	-3.7	61	-6.04%
2021/12/30	0	0.00	0	267.50	266.50	0	58	-0.01%
2021/12/29	0	0.00	0	268.38	267.00	0	57	-0.02%
2021/12/23	0.2	261.00	0	0.00	261.50	0.2	54	0.27%
2021/12/20	0	0.00	0.5	256.27	258.50	-0.5	55	-0.83%
2021/12/17	2	259.75	0.5	257.28	255.00	1.5	55	2.64%
2021/12/16	1	263.00	0	0.00	263.00	1	54	1.85%
2021/12/15	0	0.00	2.1	266.60	267.50	-2.1	53	-3.83%
2021/12/14	1.6	268.00	1	267.00	267.00	0.6	53	1.10%
2021/12/13	2	263.11	2	268.75	266.50	0	52	-0.02%
2021/12/10	0	257.50	0	0.00	259.00	0	52	0.09%
2021/12/07	0	0.00	0	253.00	251.00	0	56	-0.02%
2021/12/06	0.4	252.00	0	0.00	251.00	0.4	57	0.78%
2021/11/30	0.4	246.00	0	0.00	248.00	0.4	59	0.62%
2021/11/18	1	247.00	0	250.00	245.00	1	60	1.64%
2021/11/17	1	250.50	0	0.00	251.00	1	59	1.69%
2021/11/16	0	0.00	0.3	251.94	251.00	-0.3	59	-0.57%
2021/11/15	1	254.50	0.4	257.42	253.00	0.6	59	1.03%
2021/11/12	0.2	256.00	0	0.00	259.00	0.2	59	0.34%
2021/11/11	0.3	261.45	1	257.50	260.50	-0.7	58	-1.20%
2021/11/04	0	0.00	1	256.50	257.00	-1	62	-1.60%
2021/11/03	0	0.00	0.1	256.00	253.00	-0.1	62	-0.17%
2021/11/02	1	252.50	0	0.00	253.00	1	62	1.59%
2021/10/29	1	252.00	0	0.00	253.00	1	64	1.56%
2021/10/28	0	0.00	1	255.50	254.00	-1	66	-1.51%
2021/10/21	1	252.50	0	0.00	253.00	1	73	1.36%
2021/10/13	0.2	251.50	0	0.00	255.50	0.2	79	0.31%
2021/10/08	0	0.00	0	250.50	255.00	0	80	0.00%
2021/10/07	0.1	248.50	5	245.80	249.00	-4.9	78	-6.22%
2021/10/01	1	236.50	0	0.00	233.00	1	78	1.27%
2021/09/30	1	236.50	0	0.00	238.00	1	78	1.28%
2021/09/28	2	241.50	0	0.00	242.50	2	76	2.60%
2021/09/22	1	244.50	0	0.00	244.50	1	80	1.24%
2021/09/16	0	0.00	0	249.50	244.50	0	80	0.00%
2021/09/13	0	0.00	0.2	261.84	260.50	-0.2	73	-0.24%
2021/09/10	0	0.00	0.3	261.50	259.50	-0.3	72	-0.38%
2021/09/09	0	0.00	0.1	260.63	258.00	-0.1	72	-0.16%
2021/09/07	0	0.00	0	259.50	257.50	0	71	-0.01%
2021/09/06	0	0.00	0.2	261.00	258.50	-0.2	71	-0.25%
2021/09/03	0	0.00	0	261.00	259.00	0	70	-0.07%
2021/09/02	0.3	260.37	0.1	261.50	258.00	0.2	69	0.30%
2021/09/01	0	0.00	0	257.50	257.50	0	67	-0.03%
2021/08/31	1.2	247.75	1	248.50	259.00	0.2	66	0.30%
2021/08/27	0	0.00	0	250.00	247.00	0	64	-0.07%
2021/08/25	0.5	245.93	1	248.50	248.50	-0.5	63	-0.84%
2021/08/19	0.1	236.25	0	0.00	235.00	0.1	63	0.16%
2021/08/18	0	0.00	0	236.50	237.50	0	64	-0.01%
2021/08/17	0.1	240.00	0	0.00	238.00	0.1	63	0.08%
2021/08/16	0.1	243.25	0	0.00	240.00	0.1	62	0.16%
2021/08/13	1.1	246.57	0	0.00	245.00	1.1	61	1.70%
2021/08/10	0.1	249.50	0.1	251.00	249.00	0	60	-0.07%
2021/08/04	0.1	251.00	0.1	252.79	251.50	-0.1	68	-0.11%
2021/08/02	0.2	251.13	0	0.00	252.50	0.2	66	0.33%
2021/07/30	0	0.00	2	245.50	246.00	-2	64	-3.10%
2021/07/28	0.1	242.00	1.1	240.74	241.50	-1	64	-1.58%
2021/07/23	0.1	244.25	0.1	244.62	242.50	0	65	-0.06%
2021/07/22	1	243.00	0.1	245.24	243.50	0.9	65	1.33%
2021/07/20	2	242.75	1.1	245.60	243.50	0.9	64	1.38%
2021/07/19	0.4	246.50	3.6	247.22	246.50	-3.1	64	-4.86%
2021/05/19	0	228.00	0	0.00	227.50	0	73	0.03%
2021/05/14	1	225.00	0	0.00	227.00	1	72	1.38%
2021/05/11	2	240.00	0	0.00	237.50	2	64	3.10%
2021/05/10	1	241.50	0	0.00	241.50	1	63	1.57%
2021/05/07	0	0.00	2	244.50	243.50	-2	64	-3.12%
2021/05/04	0	0.00	1	237.50	239.00	-1	62	-1.61%
2021/04/22	2	241.25	0	0.00	240.50	2	59	3.38%
2021/04/21	0	0.00	2	245.00	242.50	-2	59	-3.36%
2021/04/13	1	241.50	0	0.00	241.50	1	59	1.67%
2021/04/12	1	243.50	0	0.00	243.00	1	59	1.67%
2021/04/09	0	0.00	0.4	251.00	246.50	-0.4	59	-0.67%
2021/04/07	0	0.00	1	247.50	245.00	-1	58	-1.72%
2021/03/30	1	242.50	0.1	246.50	242.00	0.9	55	1.62%
2021/03/29	1	245.50	0	247.50	244.50	1	55	1.72%
2021/03/24	0	243.00	0	0.00	240.50	0	55	0.02%
2021/02/03	0.1	215.00	0	0.00	213.50	0.1	50	0.10%
2021/01/28	0.1	214.00	0	0.00	213.50	0.1	54	0.18%
2021/01/15	1	219.50	0	0.00	218.00	1	58	1.72%
2020/11/16	0	0.00	0.4	217.00	216.00	-0.4	51	-0.72%
2020/11/10	0	0.00	6	216.00	215.50	-6	52	-11.48%
2020/11/09	6	215.50	0	0.00	218.00	6	51	11.65%
2020/09/18	0	0.00	1	215.00	214.50	-1	49	-2.04%
2020/06/17	0	0.00	1	235.00	234.00	-1	54	-1.84%
2020/01/30	0	0.00	0.1	235.00	230.00	-0.1	22	-0.25%
2020/01/09	0.1	238.00	0	0.00	240.00	0.1	17	0.32%
2019/12/26	0	0.00	0.3	245.00	240.00	-0.3	15	-1.78%
2019/12/25	0	0.00	0.1	242.00	240.00	-0.1	14	-0.55%
2019/12/19	0	0.00	0.1	244.00	242.00	-0.1	14	-0.71%
2019/12/18	0	0.00	0	243.50	241.50	0	14	-0.10%
2019/12/17	0	0.00	0	244.00	242.00	0	14	-0.22%
2019/12/11	0	0.00	0.1	242.50	240.50	-0.1	13	-0.75%
2019/12/06	0	0.00	0.2	244.50	242.50	-0.2	12	-1.76%
2019/11/29	0.8	248.00	0	0.00	251.00	0.8	13	5.94%
2019/11/07	0	0.00	0	255.00	252.00	0	11	-0.30%
2019/11/01	0	0.00	0.1	256.50	254.00	-0.1	11	-0.55%
2019/10/31	0	0.00	0.1	251.00	249.00	-0.1	12	-1.22%
2019/10/16	0	243.00	0	0.00	245.00	0	13	0.23%
2019/10/15	0.2	244.00	0	0.00	246.00	0.2	13	1.63%
2019/09/18	0	0.00	0.1	251.00	246.00	-0.1	13	-0.57%
2019/09/04	0	0.00	0	250.00	248.00	0	13	-0.13%
2019/08/30	0.1	245.00	0	0.00	247.00	0.1	13	0.66%
2019/08/06	0	0.00	0	249.00	246.00	0	13	-0.04%
2019/07/10	0	0.00	0	265.00	262.50	0	20	-0.19%
2019/07/08	0	0.00	0	279.00	276.50	0	19	-0.18%
2019/07/05	0	0.00	0.1	277.00	274.50	-0.1	19	-0.31%
2019/06/26	0	0.00	0.1	276.50	274.00	-0.1	20	-0.43%
2019/05/30	0	0.00	1	271.00	271.00	-1	27	-3.65%
2019/05/29	0.5	268.00	0	0.00	270.50	0.5	27	1.96%
2019/03/22	0	0.00	1	270.50	270.00	-1	28	-3.57%
2019/03/21	0.7	268.00	0	0.00	270.50	0.7	28	2.46%
2019/03/14	0.6	280.00	0	0.00	283.00	0.6	26	2.39%
2019/03/11	0	270.00	1	276.50	273.00	-1	26	-3.57%
2019/02/22	0.1	260.00	0	0.00	262.50	0.1	28	0.41%
2019/02/13	0	0.00	1	263.50	263.50	-1	31	-3.15%
2019/02/12	0.3	259.00	0	0.00	262.00	0.3	32	0.95%
2019/01/29	0.1	250.00	0	0.00	252.50	0.1	32	0.15%
2019/01/28	0.1	251.00	0	0.00	253.50	0.1	32	0.19%
2019/01/22	0	253.00	0	0.00	255.50	0	35	0.10%
2019/01/18	0.1	247.00	0	0.00	249.00	0.1	34	0.24%
2019/01/17	0	245.00	0	0.00	247.50	0	35	0.13%
2019/01/15	0.1	243.00	0	0.00	245.50	0.1	35	0.38%
2019/01/02	0.5	240.00	0	0.00	242.00	0.5	36	1.32%
2018/11/23	0	0.00	0.3	240.00	236.00	-0.3	31	-0.98%
2018/11/20	0	0.00	0.1	242.00	240.00	-0.1	32	-0.23%
2018/11/05	0	0.00	0.1	242.00	240.00	-0.1	41	-0.22%
2018/11/01	0	0.00	0	243.50	241.50	0	43	-0.11%
2018/10/31	0.1	239.00	0	0.00	241.00	0.1	44	0.16%
2018/10/30	0	0.00	0	243.00	241.00	0	45	-0.06%
2018/10/25	0	0.00	0.4	245.00	243.00	-0.4	44	-0.91%
2018/10/22	0.1	258.00	0	0.00	261.00	0.1	46	0.20%
2018/10/17	0.1	268.00	0	0.00	271.00	0.1	48	0.20%
2018/10/11	0.4	276.00	0	0.00	278.50	0.4	49	0.77%
2018/10/08	0.1	277.00	0	0.00	280.00	0.1	49	0.24%
2018/10/05	0.2	278.00	0	0.00	280.50	0.2	50	0.39%
2018/10/04	0	279.00	0	0.00	281.50	0	51	0.02%
2018/09/19	0	0.00	0.1	279.50	270.50	-0.1	59	-0.20%
2018/09/18	0.1	268.00	0	0.00	270.50	0.1	62	0.15%
2018/09/14	0	0.00	1	275.50	273.00	-1	63	-1.57%
2018/09/13	0.2	273.00	0	0.00	276.00	0.2	64	0.26%
2018/09/05	0.3	278.00	0	0.00	281.00	0.3	71	0.36%
2018/08/31	0.1	291.00	0	0.00	294.00	0.1	74	0.18%
2018/08/30	0.3	285.00	1	288.00	288.00	-0.7	76	-0.94%
2018/08/29	0.5	285.00	0	0.00	287.50	0.5	78	0.61%
2018/08/27	0.3	290.00	0	0.00	293.00	0.3	82	0.32%
2018/08/10	0.1	272.00	0	0.00	275.00	0.1	87	0.08%
2018/08/08	0	271.00	0	0.00	274.00	0	90	0.02%
2018/08/06	0.3	267.00	0	0.00	269.50	0.3	91	0.28%
2018/08/03	0	0.00	1	270.50	270.50	-1	91	-1.09%
2018/08/02	0.2	268.00	0	0.00	271.00	0.2	92	0.22%
2018/08/01	0.2	269.00	0	0.00	272.00	0.2	92	0.21%
2018/07/27	0.5	271.00	0	0.00	274.00	0.5	94	0.55%
2018/07/26	0	0.00	1	268.00	267.00	-1	94	-1.05%
2018/07/25	0.1	269.00	0	0.00	271.50	0.1	97	0.06%
2018/07/24	0.1	269.00	0	0.00	272.00	0.1	98	0.13%
2018/07/20	0.4	262.00	0	0.00	264.50	0.4	114	0.37%
2018/07/11	0.1	257.00	0	0.00	259.50	0.1	131	0.07%
2018/07/10	0	0.00	1	260.50	260.50	-1	131	-0.76%
2018/07/09	0.6	252.00	0	0.00	255.00	0.6	132	0.44%
2018/06/28	0.5	269.00	0	0.00	271.50	0.5	134	0.40%
2018/06/26	0	0.00	1	269.00	269.00	-1	133	-0.75%
2018/06/20	0	0.00	1	261.00	266.00	-1	133	-0.75%
2018/06/12	0.3	269.00	0	0.00	271.50	0.3	137	0.24%
2018/06/11	0	270.00	0	0.00	272.50	0	141	0.01%
2018/05/23	1	249.00	0	0.00	248.00	1	130	0.77%
2018/04/25	0	0.00	1	250.00	255.50	-1	120	-0.83%
2018/03/31	1	232.00	0	0.00	232.00	1	115	0.86%
2018/03/19	0	0.00	0.1	239.00	236.00	-0.1	138	-0.04%
2018/03/15	1	245.50	0	0.00	246.00	1	149	0.67%
2018/03/12	0.1	239.00	0	0.00	241.00	0.1	162	0.03%