青雲 (5386)-康和-板橋券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
69.6
漲跌
▼2.5
漲幅
-3.47%
成交量
222張
產業
上櫃電腦及週邊類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	0.3	69.52	0.7	70.97	69.60	-0.4	268	-0.14%
2025/03/27	0	0.00	0.2	72.56	72.10	-0.2	268	-0.07%
2025/03/25	0	0.00	2	74.00	73.10	-2	281	-0.71%
2025/03/24	0.1	74.70	0	0.00	73.00	0.1	283	0.02%
2025/03/21	0.2	74.44	4	75.00	74.10	-3.8	286	-1.32%
2025/03/20	0.1	74.08	0.1	74.50	74.20	0	294	0.02%
2025/03/19	0	0.00	0	73.30	73.00	0	299	0.00%
2025/03/18	1	74.20	0	0.00	74.50	1	310	0.32%
2025/03/17	1.2	73.23	0	0.00	73.70	1.2	313	0.38%
2025/03/14	0	0.00	0.1	71.80	72.10	-0.1	318	-0.02%
2025/03/12	4	73.15	0	0.00	72.80	4	376	1.06%
2025/03/11	1.9	72.33	2	72.50	73.00	-0.1	408	-0.03%
2025/03/10	6	76.18	0	76.50	75.70	6	415	1.44%
2025/03/07	0.1	76.50	0	0.00	76.80	0.1	426	0.01%
2025/03/06	6	77.42	0	78.36	77.20	6	438	1.36%
2025/03/05	0	77.90	2	78.60	78.50	-2	445	-0.44%
2025/03/04	5	76.28	4	77.33	77.10	1	454	0.22%
2025/03/03	6	79.23	10	81.17	78.50	-4	463	-0.86%
2025/02/27	9	77.21	0	0.00	76.30	9	433	2.08%
2025/02/26	2	77.20	3	78.70	78.10	-1	444	-0.23%
2025/02/25	5	77.98	1	78.00	77.60	4	455	0.88%
2025/02/24	1	78.80	0.2	85.84	78.70	0.8	482	0.17%
2025/02/21	0.2	80.20	0	0.00	80.50	0.2	500	0.04%
2025/02/20	1	80.20	2	81.50	80.60	-1	522	-0.19%
2025/02/19	3	81.13	0.1	82.91	80.90	2.9	544	0.53%
2025/02/18	1.1	81.21	18.2	80.94	81.50	-17.1	553	-3.09%
2025/02/17	0	0.00	0.1	79.46	77.30	-0.1	557	-0.02%
2025/02/11	2	77.70	3	78.27	77.70	-1	780	-0.13%
2025/02/10	0	0.00	0.2	77.77	77.40	-0.2	1,033	-0.02%
2025/02/07	0	0.00	0.2	78.90	78.60	-0.2	1,227	-0.02%
2025/02/06	0	0.00	5	78.14	78.50	-5	1,272	-0.39%
2025/02/05	0.1	77.10	3	76.93	77.40	-2.9	1,356	-0.21%
2025/02/04	0	75.40	8	75.33	75.90	-8	1,401	-0.57%
2025/01/22	0	0.00	1.3	76.16	76.00	-1.3	1,738	-0.08%
2025/01/20	0.3	75.10	5	74.94	75.50	-4.7	2,106	-0.22%
2025/01/17	2	73.35	0	0.00	73.00	2	2,153	0.09%
2025/01/16	1	74.00	2	74.40	74.00	-1	2,278	-0.04%
2025/01/15	3	74.13	0.1	74.06	73.20	2.9	2,395	0.12%
2025/01/14	2.3	73.91	5	74.90	75.20	-2.7	2,418	-0.11%
2025/01/13	0	0.00	5.1	73.56	73.40	-5.1	2,427	-0.21%
2025/01/10	2	75.85	0.1	75.80	75.80	1.9	2,432	0.08%
2025/01/09	7	77.61	0.1	76.31	75.80	6.9	2,445	0.28%
2025/01/08	4.6	79.63	0	0.00	79.70	4.6	2,468	0.19%
2025/01/07	1	81.00	1	82.40	80.50	0	2,510	0.00%
2025/01/06	0	0.00	9.1	80.99	81.50	-9.1	2,536	-0.36%
2025/01/03	1	77.80	0	0.00	77.80	1	2,689	0.04%
2025/01/02	0.1	78.30	0	0.00	78.60	0.1	2,724	0.00%
2024/12/31	3	78.40	1	79.90	79.80	2	2,763	0.07%
2024/12/27	3	79.67	0.2	79.43	78.70	2.8	2,782	0.10%
2024/12/26	0	0.00	0	81.10	81.00	0	2,791	0.00%
2024/12/25	1	81.80	0	0.00	81.00	1	2,814	0.04%
2024/12/24	3	81.83	1.1	82.93	81.20	2	2,824	0.07%
2024/12/23	0.2	81.60	0	0.00	81.90	0.2	2,833	0.01%
2024/12/20	6	81.18	0	0.00	80.60	6	2,843	0.21%
2024/12/19	1	83.60	0	0.00	83.50	1	2,859	0.03%
2024/12/18	7	85.34	0.2	94.70	85.20	6.8	2,896	0.24%
2024/12/17	1	85.30	0	0.00	86.10	1	2,946	0.03%
2024/12/16	2	85.25	0	0.00	84.90	2	3,003	0.07%
2024/12/13	2	87.20	0.1	87.80	87.20	1.9	3,015	0.06%
2024/12/12	0.1	88.45	0	0.00	88.60	0.1	3,025	0.00%
2024/12/11	1	87.40	0	87.80	87.50	1	3,020	0.03%
2024/12/10	4	88.45	0	0.00	88.00	4	3,028	0.13%
2024/12/09	5	90.82	0	0.00	89.50	5	3,035	0.16%
2024/12/06	12.1	92.02	8	92.89	92.50	4.1	3,033	0.14%
2024/12/05	1	92.90	1	93.59	91.40	0	3,001	0.00%
2024/12/04	2	91.05	0	0.00	90.80	2	2,984	0.07%
2024/12/03	0	0.00	6	90.63	91.00	-6	2,994	-0.20%
2024/12/02	0.1	89.70	5	89.40	90.10	-4.9	3,000	-0.16%
2024/11/29	0	0.00	2	88.20	88.20	-2	3,017	-0.07%
2024/11/28	1	87.70	0	86.70	86.40	1	3,235	0.03%
2024/11/27	5	85.48	0	0.00	86.40	5	3,338	0.15%
2024/11/26	2	86.90	0	0.00	86.60	2	3,607	0.06%
2024/11/25	4	88.40	0	0.00	87.80	4	3,707	0.11%
2024/11/22	1	89.70	0	0.00	89.50	1	3,709	0.03%
2024/11/21	3	90.20	15.1	90.14	89.10	-12.1	3,733	-0.32%
2024/11/20	2.1	88.10	3.2	88.59	88.80	-1.1	3,740	-0.03%
2024/11/19	2	87.25	4.1	87.97	87.50	-2.1	3,769	-0.06%
2024/11/18	3.3	85.41	2	87.05	86.40	1.3	3,762	0.04%
2024/11/15	0	0.00	1.2	85.83	85.20	-1.2	3,756	-0.03%
2024/11/14	3	86.60	0	0.00	86.60	3	3,779	0.08%
2024/11/13	2	89.50	0	0.00	88.30	2	3,807	0.05%
2024/11/12	4	92.00	2	92.25	91.00	2	3,862	0.05%
2024/11/11	5	92.36	8	93.90	93.30	-3	3,822	-0.08%
2024/11/08	9	92.86	1.1	94.00	90.40	7.9	3,759	0.21%
2024/11/07	7.3	99.59	7	97.23	94.50	0.3	3,762	0.01%
2024/11/06	7	91.57	22.1	97.07	95.20	-15.1	3,547	-0.43%
2024/11/05	8	92.74	0.4	91.50	91.30	7.6	3,433	0.22%
2024/11/04	5	95.78	1	90.10	90.20	4	3,448	0.12%
2024/11/01	5	101.20	90	100.78	100.00	-85	3,378	-2.52%
2024/10/30	7.1	103.65	3	103.33	104.50	4.1	3,334	0.12%
2024/10/29	2	102.25	0	0.00	100.50	2	3,160	0.06%
2024/10/28	2	108.25	43.2	103.37	99.70	-41.2	2,997	-1.37%
2024/10/25	23	107.02	0	0.00	107.50	23	2,792	0.82%
2024/10/24	0	0.00	1.4	98.35	97.90	-1.4	2,646	-0.05%
2024/10/23	2.7	101.12	4.9	100.01	100.50	-2.2	2,599	-0.08%
2024/10/22	108.9	97.10	1	92.70	99.70	107.9	2,477	4.36%	大買/鉅額交易
2024/10/21	0	91.70	0	0.00	91.90	0	2,386	0.00%
2024/10/18	0	0.00	0.8	88.80	87.50	-0.8	2,373	-0.04%
2024/10/17	4.6	89.60	5.2	89.86	90.10	-0.6	2,381	-0.03%
2024/10/16	0.4	88.00	0.1	89.00	88.50	0.4	2,426	0.02%
2024/10/15	3	89.97	3.9	89.73	88.30	-0.9	2,448	-0.04%
2024/10/14	3.3	92.60	0	0.00	92.40	3.3	2,454	0.13%
2024/10/11	0	0.00	1.2	91.52	89.50	-1.2	2,412	-0.05%
2024/10/09	2	100.25	3.2	97.10	93.40	-1.2	2,380	-0.05%
2024/10/08	1	98.10	0	0.00	99.80	1	2,221	0.05%
2024/10/07	0.5	90.30	2.2	90.63	90.80	-1.7	2,192	-0.08%
2024/10/04	4.9	86.52	2.7	88.27	86.50	2.2	2,158	0.10%
2024/10/01	0.9	86.10	6.1	86.98	86.30	-5.2	2,148	-0.24%
2024/09/30	7.4	85.80	7	86.67	86.90	0.4	2,156	0.02%
2024/09/27	6.8	87.00	2	88.90	86.00	4.8	2,160	0.22%
2024/09/26	2	86.20	0	0.00	86.30	2	2,140	0.09%
2024/09/25	0	0.00	1	89.10	86.90	-1	2,136	-0.05%
2024/09/24	5	86.90	7	87.97	88.00	-2	2,130	-0.09%
2024/09/20	0	0.00	0.1	91.95	90.80	-0.1	2,102	-0.01%
2024/09/19	0	94.80	1	94.70	95.00	-1	2,064	-0.05%
2024/09/18	1	90.70	0.5	92.34	90.20	0.5	2,018	0.03%
2024/09/16	0.5	90.20	1.2	89.27	89.20	-0.7	1,969	-0.04%
2024/09/13	1.1	92.41	0.9	92.76	91.00	0.2	1,949	0.01%
2024/09/12	0.8	87.73	3.9	88.21	88.60	-3.1	1,938	-0.16%
2024/09/11	2.9	84.73	1.5	84.95	85.00	1.4	1,936	0.07%
2024/09/10	0.8	93.44	1.5	90.80	85.20	-0.7	1,929	-0.04%
2024/09/09	2.6	91.46	1.4	89.95	92.00	1.1	1,921	0.06%
2024/09/06	2	90.93	1.4	91.72	90.00	0.7	1,916	0.04%
2024/09/05	1.4	91.16	0.4	91.12	86.00	1	1,907	0.05%
2024/09/04	0.7	92.34	1.9	95.83	89.50	-1.2	1,903	-0.06%
2024/09/03	0.1	102.00	1.8	101.04	99.40	-1.7	1,891	-0.09%
2024/09/02	3.6	101.25	1	100.50	100.50	2.6	1,902	0.14%
2024/08/30	0	0.00	0.5	106.10	104.00	-0.5	1,917	-0.03%
2024/08/29	0	0.00	1.4	105.71	111.50	-1.4	1,714	-0.08%
2024/08/28	6.8	100.40	7	101.21	101.50	-0.3	1,629	-0.02%
2024/08/27	1	100.00	0	0.00	100.00	1	1,374	0.07%
2024/08/22	0	0.00	10.1	77.76	75.30	-10.1	1,313	-0.77%
2024/08/21	0.3	85.80	0	0.00	84.10	0.3	1,286	0.02%
2024/08/20	1	81.50	0	0.00	81.50	1	1,248	0.08%
2024/08/19	0	0.00	1	84.02	82.80	-1	1,242	-0.08%
2024/08/16	0.2	83.50	1.1	83.92	84.00	-0.9	1,235	-0.07%
2024/08/15	12.9	83.69	2	83.30	83.20	10.9	1,231	0.89%
2024/08/14	0.9	80.68	0.9	83.90	81.70	0	1,183	0.00%
2024/08/13	1	77.48	0.4	78.40	78.40	0.6	1,101	0.05%
2024/08/12	0	0.00	1	75.20	75.00	-1	1,099	-0.09%
2024/08/09	0	0.00	0.6	78.50	76.90	-0.6	1,081	-0.06%
2024/08/08	2	76.00	4	76.78	77.70	-2	1,029	-0.19%
2024/08/07	3	76.27	1	78.00	77.70	2	994	0.20%
2024/08/06	0.6	72.60	0	0.00	73.30	0.6	921	0.06%
2024/08/05	0	67.00	0.2	68.36	68.90	-0.1	867	-0.02%
2024/08/02	0	0.00	0.4	69.00	68.70	-0.4	928	-0.04%
2024/07/31	0.6	69.53	0	0.00	70.00	0.6	981	0.06%
2024/07/19	0	0.00	1.1	72.08	71.00	-1.1	964	-0.11%
2024/07/18	0	0.00	2.4	74.13	73.70	-2.4	961	-0.25%
2024/07/17	3.5	76.07	1	76.60	76.80	2.5	949	0.26%
2024/07/15	5	71.70	4.6	74.14	71.50	0.4	888	0.04%
2024/07/12	2.6	69.65	0	0.00	70.20	2.6	862	0.30%
2024/07/09	0	0.00	0.4	71.16	70.70	-0.4	927	-0.04%
2024/07/08	1	72.60	0.1	71.50	71.80	0.9	940	0.09%
2024/07/04	2.5	74.91	0.3	74.47	74.00	2.2	1,045	0.22%
2024/07/03	0	0.00	0.1	77.50	77.20	-0.1	1,056	-0.01%
2024/07/02	0.2	74.40	0	0.00	74.70	0.2	1,069	0.02%
2024/07/01	0	74.60	0	0.00	73.90	0	1,142	0.00%
2024/06/27	0	0.00	0	73.50	73.00	0	1,333	0.00%
2024/06/26	0	73.40	0	0.00	73.00	0	1,435	0.00%
2024/06/25	0	0.00	0	72.80	72.70	0	1,444	0.00%
2024/06/21	0	0.00	1	72.83	72.10	-1	1,477	-0.07%
2024/06/20	0.7	70.40	0.7	71.23	70.90	0.1	1,477	0.01%
2024/06/19	0.8	70.00	0	0.00	70.40	0.8	1,489	0.05%
2024/06/18	0	0.00	0.8	70.72	70.30	-0.8	1,502	-0.06%
2024/06/17	0.8	70.70	1.1	71.11	71.00	-0.2	1,515	-0.02%
2024/06/14	0.5	71.20	0.3	71.21	71.50	0.2	1,527	0.01%
2024/06/13	1.1	70.50	0	0.00	70.80	1.1	1,551	0.07%
2024/06/06	0	0.00	1.1	74.53	74.10	-1.1	2,104	-0.05%
2024/06/05	1.1	78.17	1	76.40	76.30	0.1	2,354	0.00%
2024/06/04	1	73.90	1	75.40	73.90	0	2,438	0.00%
2024/06/03	0	0.00	1	75.80	75.00	-1	2,499	-0.04%
2024/05/31	5	74.42	5	72.50	72.00	0	2,484	0.00%
2024/05/30	4	75.13	4	75.45	74.30	0	2,534	0.00%
2024/05/28	0	0.00	0	71.60	71.30	0	2,563	0.00%
2024/05/27	0	70.70	0	0.00	71.00	0	2,564	0.00%
2024/05/24	1	71.20	0.1	70.99	70.10	0.9	2,566	0.03%
2024/05/23	0.1	68.30	1	69.00	68.60	-0.9	2,555	-0.03%
2024/05/22	1	70.50	0.2	71.23	70.40	0.8	2,546	0.03%
2024/05/21	0.2	71.27	0	0.00	70.50	0.2	2,536	0.01%
2024/05/09	0	0.00	0	68.85	68.10	0	2,506	0.00%
2024/05/08	2	73.08	1	69.52	69.40	1	2,498	0.04%
2024/05/07	1	72.80	1.3	75.57	77.10	-0.3	2,430	-0.01%
2024/05/06	0.3	70.32	0	0.00	70.10	0.3	2,383	0.01%
2024/05/02	0	0.00	0.1	67.90	67.50	-0.1	2,365	-0.01%
2024/04/30	0	0.00	1	69.50	69.00	-1	2,357	-0.04%
2024/04/29	1.1	68.50	0	0.00	68.90	1.1	2,354	0.05%
2024/04/17	2	72.50	2	72.15	71.70	0	2,305	0.00%
2024/04/08	0	0.00	1	86.30	82.40	-1	2,100	-0.05%
2024/04/03	0	0.00	0	87.10	85.20	0	2,072	0.00%
2024/04/02	2	93.35	1	93.30	90.60	1	1,999	0.05%