龍巖 (5530)-康和-板橋券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
41.80
漲跌
▲0.10
漲幅
+0.24%
成交量
733張
產業
上櫃其他類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0.2	40.64	0	0.00	41.00	0.2	404	0.06%
2024/04/12	0.2	39.60	0.2	39.89	39.85	0	383	0.00%
2024/03/27	0	40.25	0	0.00	41.00	0	388	0.00%
2024/03/26	0.1	40.10	0	0.00	40.35	0.1	385	0.02%
2024/03/21	0.2	41.00	0	0.00	41.25	0.2	377	0.07%
2024/03/20	0	0.00	0.1	43.80	41.00	-0.1	375	-0.03%
2024/02/15	0.1	38.90	0	0.00	39.10	0.1	265	0.05%
2024/01/22	0	0.00	0	38.70	38.60	0	263	-0.01%
2024/01/17	0	0.00	0	38.65	38.25	0	259	0.00%
2024/01/16	0	0.00	0.2	39.74	38.40	-0.2	258	-0.08%
2024/01/15	0	0.00	0.4	39.48	39.20	-0.4	250	-0.15%
2024/01/11	0.6	39.50	0	0.00	39.75	0.6	249	0.24%
2024/01/09	0	0.00	0.2	40.95	39.40	-0.2	247	-0.06%
2024/01/05	0	0.00	0.2	39.65	39.55	-0.2	244	-0.06%
2024/01/03	0	0.00	1	40.00	39.90	-1	236	-0.42%
2024/01/02	0.1	40.30	0	0.00	40.10	0.1	231	0.05%
2023/12/29	0	0.00	0.1	40.25	40.20	-0.1	222	-0.03%
2023/12/22	1	38.60	0	0.00	38.50	1	188	0.53%
2023/12/12	1	38.10	0	0.00	38.10	1	188	0.53%
2023/12/11	0	0.00	0.2	38.37	38.15	-0.2	187	-0.10%
2023/12/08	1	38.20	0	38.55	38.15	1	188	0.53%
2023/12/07	0	0.00	0.2	38.95	38.65	-0.2	186	-0.13%
2023/12/06	0.5	38.70	2	38.93	38.75	-1.5	186	-0.81%
2023/12/05	0.5	38.51	0	0.00	38.75	0.5	184	0.25%
2023/11/20	0.5	37.99	0	0.00	38.15	0.5	162	0.30%
2023/11/15	0.1	37.35	1	37.25	37.30	-0.9	148	-0.61%
2023/11/14	1	37.12	0	0.00	37.40	1	143	0.67%
2023/11/09	0	36.30	0	0.00	36.65	0	133	0.03%
2023/11/08	0.2	36.55	0	0.00	36.50	0.2	137	0.14%
2023/11/06	0	0.00	0.7	35.95	35.85	-0.7	139	-0.52%
2023/10/19	0	0.00	0	36.20	35.80	0	184	0.00%
2023/09/26	0	0.00	0	36.90	36.50	0	196	0.00%
2023/09/25	0	0.00	0	37.50	36.70	0	200	-0.01%
2023/09/22	0.5	36.15	0	37.85	36.55	0.5	203	0.25%
2023/09/13	0.2	37.10	0	0.00	37.20	0.2	225	0.09%
2023/09/12	0	36.70	0	0.00	36.90	0	228	0.01%
2023/09/11	0	36.50	0	0.00	36.70	0	232	0.01%
2023/08/23	0	0.00	0	37.50	35.75	0	262	0.00%
2023/08/14	0	0.00	0.2	36.88	35.85	-0.2	273	-0.09%
2023/07/31	0.2	37.50	0	0.00	37.10	0.2	262	0.09%
2023/07/28	0	0.00	0	37.00	36.15	0	241	0.00%
2023/07/20	0	0.00	0	36.95	36.55	0	241	0.00%
2023/07/18	0	0.00	0.2	36.75	36.65	-0.2	253	-0.06%
2023/07/17	0	0.00	0.1	36.83	36.45	-0.1	255	-0.04%
2023/07/14	0	0.00	0.3	36.91	36.55	-0.3	254	-0.10%
2023/07/13	0	0.00	0.1	38.31	36.60	-0.1	253	-0.04%
2023/07/10	0.6	36.60	0	0.00	36.85	0.6	264	0.24%
2023/06/14	1	37.80	0	0.00	37.75	1	242	0.41%
2023/05/31	0	0.00	0	39.70	37.50	0	287	-0.01%
2023/05/30	1	37.40	0.1	38.45	37.35	0.9	285	0.32%
2023/05/26	0.1	37.65	5	37.65	37.60	-4.9	287	-1.71%
2023/04/27	0	0.00	5	37.55	37.40	-5	310	-1.61%
2023/04/26	1	37.20	0	0.00	37.40	1	312	0.32%
2023/04/24	0	0.00	0	39.70	37.05	0	308	0.00%
2023/04/20	1	38.15	0	0.00	38.10	1	297	0.34%
2023/04/19	3	38.35	0	0.00	38.25	3	295	1.01%
2023/04/14	0	0.00	15	38.50	38.30	-15	291	-5.15%
2023/04/11	0	0.00	10	39.05	39.05	-10	273	-3.65%
2023/04/06	0	0.00	0.3	40.54	39.00	-0.3	295	-0.11%
2023/03/29	0	0.00	0	39.70	39.30	0	314	0.00%
2023/03/27	0	0.00	0.2	39.90	39.50	-0.2	350	-0.05%
2023/03/24	0.5	39.40	0	0.00	39.60	0.5	390	0.13%
2023/03/22	1	39.45	0	0.00	39.45	1	393	0.25%
2023/03/16	0	0.00	4	39.50	39.35	-4	397	-1.01%
2023/03/15	1	40.05	3	40.08	40.05	-2	394	-0.51%
2023/03/14	0	0.00	2	40.20	40.20	-2	389	-0.51%
2023/03/09	30	40.13	0	0.00	39.35	30	364	8.22%
2023/03/03	0	0.00	1	38.70	38.60	-1	338	-0.30%
2023/02/22	1	38.45	0	0.00	38.40	1	334	0.30%
2023/02/20	1	38.50	0	38.70	38.60	1	337	0.29%
2023/02/16	0	0.00	17	38.20	38.35	-17	335	-5.06%
2023/02/15	0	38.00	0	0.00	38.20	0	334	0.01%
2023/02/14	1	38.35	0	0.00	38.30	1	332	0.30%
2023/02/13	1	38.45	0	0.00	38.25	1	329	0.30%
2023/02/10	0	0.00	0.2	38.84	38.55	-0.2	328	-0.05%
2023/02/09	1	39.10	0	0.00	38.85	1	329	0.30%
2023/02/07	0.2	39.20	0	0.00	39.30	0.2	321	0.05%
2023/01/05	2	38.40	0	0.00	38.30	2	307	0.65%
2022/12/29	0	0.00	0.1	39.33	39.20	-0.1	305	-0.03%
2022/12/28	0	0.00	0	39.95	39.25	0	303	-0.01%
2022/12/23	0	0.00	0.2	38.75	38.30	-0.2	277	-0.08%
2022/12/20	0	0.00	0.4	38.13	37.75	-0.4	261	-0.15%
2022/12/19	0	0.00	0	40.40	39.00	0	256	-0.01%
2022/12/16	1.7	39.89	1	40.65	40.15	0.7	231	0.32%
2022/12/13	0	0.00	0.1	37.45	37.05	-0.1	187	-0.03%
2022/12/09	0.1	37.30	0	0.00	37.50	0.1	187	0.03%
2022/12/06	0	0.00	0.1	37.25	36.90	-0.1	184	-0.07%
2022/12/02	0.1	37.40	0	0.00	37.60	0.1	183	0.07%
2022/11/15	0	0.00	0	36.80	36.30	0	186	0.00%
2022/11/10	0	0.00	1	37.10	37.20	-1	185	-0.54%
2022/11/09	0	0.00	0	37.60	37.20	0	192	-0.01%
2022/11/08	0	0.00	0.1	37.75	37.10	-0.1	196	-0.05%
2022/11/07	0.1	36.80	0	0.00	37.25	0.1	197	0.06%
2022/07/01	0	0.00	0.3	41.80	41.05	-0.3	1,323	-0.02%
2022/06/28	0	0.00	0.1	43.28	42.90	-0.1	1,323	-0.01%
2022/06/24	0.1	42.95	0.2	43.05	42.65	-0.1	1,320	-0.01%
2022/06/23	1.2	42.72	0	0.00	42.55	1.2	1,315	0.09%
2022/06/21	0	0.00	20	42.05	42.65	-20	1,305	-1.53%
2022/06/17	4	44.90	4	44.60	44.60	0	1,249	0.00%
2022/06/16	0	0.00	0	45.50	45.05	0	1,243	0.00%
2022/06/14	0	0.00	0	45.75	45.30	0	1,236	0.00%
2022/06/13	5	47.21	0	0.00	46.60	5	1,218	0.41%
2022/06/10	7	47.68	2	47.88	47.65	5	1,210	0.41%
2022/06/09	8	47.24	0	0.00	47.35	8	1,188	0.67%
2022/06/08	2	47.08	0	0.00	47.00	2	1,179	0.17%
2022/06/06	0	0.00	1	46.90	47.10	-1	1,170	-0.09%
2022/06/02	0	0.00	1	46.85	46.40	-1	1,162	-0.09%
2022/06/01	3	47.20	0	0.00	46.95	3	1,147	0.26%
2022/05/31	0.3	47.00	0	0.00	47.25	0.3	1,125	0.03%
2022/05/30	3	47.92	0	0.00	47.30	3	1,112	0.27%
2022/05/16	1	46.15	1	45.25	45.25	0	944	0.00%
2022/05/12	1	45.90	0	0.00	43.45	1	879	0.11%
2022/05/09	16	50.12	2	49.45	49.75	14	715	1.96%
2022/04/29	0	0.00	0.4	48.65	48.05	-0.4	526	-0.07%
2022/04/28	2.4	48.93	2	48.52	48.50	0.3	520	0.06%
2022/04/27	0	0.00	2.1	47.85	48.15	-2.1	500	-0.42%
2022/04/26	0.1	48.10	0	0.00	47.95	0.1	480	0.03%
2022/04/25	0	0.00	0.1	49.26	47.50	-0.1	465	-0.02%
2022/04/22	0	0.00	1	49.85	49.60	-1	426	-0.23%
2022/04/21	0	0.00	1	49.95	49.45	-1	406	-0.25%
2022/04/20	0.2	49.25	0	0.00	49.90	0.2	379	0.05%
2022/04/18	0	48.85	0	0.00	48.90	0	334	0.00%
2022/04/15	0.2	47.50	0.3	48.40	47.95	-0.1	299	-0.03%
2022/04/12	0	0.00	1	47.15	47.65	-1	266	-0.38%
2022/04/11	1	46.50	0	0.00	46.35	1	245	0.41%
2022/04/06	0.2	45.40	0	0.00	45.45	0.2	224	0.10%
2022/04/01	0.5	45.10	0	0.00	45.20	0.5	222	0.24%
2022/03/21	0.3	43.80	0	0.00	44.10	0.3	229	0.11%
2022/03/16	1	42.70	0	0.00	42.70	1	227	0.44%
2022/03/11	0	0.00	1	43.25	43.50	-1	236	-0.42%
2022/03/10	1	43.20	0	0.00	43.20	1	237	0.42%
2022/02/14	0	0.00	1	43.00	43.05	-1	269	-0.37%
2021/11/23	0	0.00	0	45.30	44.85	0	278	0.00%
2021/11/22	0	0.00	0.1	45.25	44.85	-0.1	281	-0.02%
2021/11/16	0.1	45.10	0	0.00	45.35	0.1	283	0.02%
2021/11/10	0	0.00	10	45.20	45.25	-10	290	-3.45%
2021/10/22	2	44.80	0	46.80	44.75	2	288	0.69%
2021/10/15	0	44.75	0	0.00	44.90	0	306	0.01%
2021/10/01	1	45.50	1	45.50	45.35	0	346	0.00%
2021/09/29	1	45.70	0	0.00	45.65	1	351	0.28%
2021/09/13	0	0.00	1	47.05	47.15	-1	433	-0.23%
2021/09/08	0	0.00	1	47.60	47.60	-1	482	-0.21%
2021/07/28	0	0.00	7	48.66	48.40	-7	2,143	-0.33%
2021/07/27	1	49.35	0	0.00	48.90	1	2,146	0.05%
2021/07/22	0	0.00	2	48.15	48.30	-2	2,142	-0.09%
2021/07/16	0	0.00	2	49.18	49.10	-2	2,142	-0.09%
2021/07/15	0	0.00	1	48.90	49.15	-1	2,143	-0.05%
2021/07/14	0	0.00	4	48.41	48.25	-4	2,144	-0.19%
2021/07/13	1	48.85	3	48.70	48.65	-2	2,138	-0.09%
2021/07/12	1	49.00	0	0.00	49.00	1	2,128	0.05%
2021/07/09	2	49.15	0	0.00	49.05	2	2,122	0.09%
2021/07/08	2	49.08	0	0.00	49.30	2	2,117	0.09%
2021/07/06	2	49.28	3	49.17	49.15	-1	2,117	-0.05%
2021/07/05	0	0.00	0.1	49.60	49.25	-0.1	2,110	-0.01%
2021/07/02	0	0.00	0	49.85	49.35	0	2,103	0.00%
2021/07/01	3	49.55	0.1	49.90	49.45	2.9	2,099	0.14%
2021/06/30	1	49.60	0	0.00	49.70	1	2,090	0.05%
2021/06/28	0	0.00	2.6	50.13	50.00	-2.6	2,075	-0.12%
2021/06/25	1	50.20	0.1	50.73	50.00	0.9	2,070	0.04%
2021/06/24	4	49.72	2	50.30	50.50	2	2,061	0.10%
2021/06/21	2	49.28	8	49.59	49.25	-6	2,019	-0.30%
2021/06/17	1	50.40	0	0.00	50.30	1	1,976	0.05%
2021/06/16	3	51.17	0	0.00	50.40	3	1,966	0.15%
2021/06/15	4	50.53	0	0.00	50.30	4	1,949	0.21%
2021/06/11	0	0.00	1	51.80	51.20	-1	1,923	-0.05%
2021/06/10	5	52.26	3	51.87	51.80	2	1,899	0.11%
2021/06/09	2	52.85	1	52.80	52.50	1	1,872	0.05%
2021/06/08	4	53.85	1	53.70	53.70	3	1,836	0.16%
2021/06/07	23	56.91	22.4	56.72	56.10	0.6	1,777	0.03%
2021/06/04	19.4	55.46	11.9	56.40	55.40	7.5	1,642	0.46%
2021/06/03	0	0.00	2.8	54.45	54.60	-2.8	1,535	-0.19%
2021/06/02	15.4	54.62	1.4	54.52	54.50	14	1,475	0.95%
2021/06/01	2.7	54.23	10	55.24	53.70	-7.3	1,352	-0.54%
2021/05/28	4	59.83	0	0.00	59.90	4	609	0.66%
2021/05/27	2.5	53.07	1.3	54.38	54.50	1.2	356	0.34%
2021/05/26	0.2	49.30	0	0.00	49.60	0.2	291	0.07%
2021/05/25	0.2	48.70	0	0.00	48.55	0.2	289	0.05%
2021/05/17	0	0.00	1	49.30	49.30	-1	280	-0.36%
2021/05/13	0	0.00	0	49.90	47.65	0	262	0.00%
2021/05/12	0	0.00	13	49.50	48.50	-13	254	-5.10%
2021/05/11	0	0.00	0.3	50.80	50.30	-0.3	237	-0.14%
2021/05/06	0	0.00	0.1	51.30	50.80	-0.1	226	-0.04%
2021/05/04	0	0.00	0.1	51.70	51.20	-0.1	223	-0.05%
2021/05/03	0	0.00	0	52.30	51.80	0	217	-0.01%
2021/04/29	0	0.00	1	52.30	52.10	-1	214	-0.47%
2021/04/27	2	52.25	0	0.00	52.50	2	215	0.93%
2021/04/26	11	52.40	0	53.10	52.60	11	213	5.14%
2021/04/23	0.6	51.90	0	0.00	52.30	0.6	210	0.27%
2021/04/22	0	0.00	0.3	53.79	52.80	-0.3	205	-0.16%
2021/04/20	0.3	53.10	0	0.00	53.40	0.3	197	0.17%
2021/04/19	0	0.00	0	53.50	52.90	0	192	0.00%
2021/04/13	0	0.00	11	52.96	52.90	-11	182	-6.01%
2021/04/12	0	0.00	0.2	53.26	53.10	-0.2	176	-0.11%
2021/04/06	0.2	51.50	10	51.70	51.70	-9.8	166	-5.87%
2021/03/26	0	0.00	0.3	51.10	51.40	-0.3	157	-0.19%
2021/03/25	1	51.00	0	0.00	51.10	1	156	0.64%
2021/03/22	2	51.40	0	0.00	51.60	2	154	1.30%
2021/03/19	4	51.35	0	0.00	51.50	4	154	2.59%
2021/03/18	14	51.60	0	0.00	51.60	14	152	9.16%
2021/03/03	0	0.00	0.1	52.60	51.90	-0.1	174	-0.03%
2021/03/02	0	0.00	0.2	52.40	51.90	-0.2	177	-0.08%
2021/02/24	0	0.00	0.1	52.40	51.90	-0.1	186	-0.05%
2021/02/03	0.3	50.10	0	0.00	50.40	0.3	187	0.16%
2021/01/20	1	52.00	0	0.00	51.50	1	177	0.56%
2020/12/31	2	52.70	0	0.00	52.90	2	154	1.29%
2020/12/29	1	52.70	0	0.00	53.10	1	151	0.66%
2020/12/28	1	52.70	0	0.00	53.20	1	150	0.66%
2020/12/09	0	0.00	0.5	53.50	52.90	-0.5	152	-0.32%
2020/12/03	1	53.50	0	0.00	53.50	1	150	0.66%
2020/12/01	0.5	53.60	0	0.00	53.90	0.5	150	0.33%
2020/11/13	1	52.80	0	0.00	53.00	1	138	0.72%
2020/11/12	1	53.00	0	0.00	52.70	1	140	0.71%
2020/11/03	0	0.00	0.2	52.80	52.30	-0.2	151	-0.12%
2020/10/22	0	0.00	0	53.80	53.30	0	182	0.00%
2020/10/20	0.2	53.70	0	0.00	54.00	0.2	198	0.09%
2020/09/29	1	53.70	0	0.00	54.00	1	230	0.43%
2020/07/28	0	0.00	0.4	57.00	56.50	-0.4	233	-0.16%
2020/07/23	0	0.00	20.2	60.10	60.00	-20.2	212	-9.49%
2020/07/22	0	59.70	0	0.00	60.10	0	210	0.00%
2020/07/17	10	59.30	0	0.00	59.20	10	207	4.81%
2020/07/15	5	59.50	0	0.00	59.10	5	207	2.41%
2020/07/10	5	59.50	0	0.00	59.10	5	214	2.33%
2020/07/06	0.6	58.80	0	0.00	59.30	0.6	206	0.27%
2020/06/10	0	0.00	1	59.00	59.70	-1	262	-0.38%
2020/05/18	0	0.00	1	57.10	57.20	-1	264	-0.38%
2020/05/14	0	0.00	4	57.55	57.00	-4	261	-1.53%
2020/04/28	0	0.00	0.1	55.70	55.10	-0.1	252	-0.05%
2020/04/20	1.1	54.97	0	0.00	55.00	1.1	254	0.44%
2020/04/17	1	56.10	0	0.00	55.30	1	256	0.39%
2020/04/15	3	55.60	0	0.00	55.80	3	251	1.20%
2020/03/30	1	53.90	0	0.00	53.90	1	241	0.41%
2020/03/27	1	55.00	0	0.00	54.70	1	237	0.42%
2020/03/10	0	0.00	0	60.00	59.50	0	186	-0.01%
2020/02/27	0	0.00	0.2	61.30	60.70	-0.2	202	-0.10%
2020/02/07	0	0.00	0	62.10	61.50	0	311	-0.01%
2020/02/05	0	0.00	0.1	61.70	61.10	-0.1	317	-0.05%
2020/02/04	0	0.00	0.1	61.50	60.90	-0.1	317	-0.03%
2020/01/02	0.3	64.00	0	0.00	64.00	0.3	308	0.10%
2019/12/31	0.5	63.30	0	0.00	63.70	0.5	304	0.16%
2019/12/16	0	0.00	0	64.00	63.10	0	287	-0.01%
2019/12/05	0	0.00	8	63.51	63.50	-8	288	-2.78%
2019/12/02	0	0.00	3	63.80	63.80	-3	282	-1.06%
2019/11/29	0	0.00	2	64.20	64.20	-2	281	-0.71%
2019/11/28	1.2	64.10	0	0.00	64.60	1.2	276	0.45%
2019/11/21	0	0.00	1	64.10	64.10	-1	250	-0.40%
2019/11/20	0	0.00	1	63.90	64.10	-1	246	-0.41%
2019/11/19	0	0.00	2	64.50	64.50	-2	242	-0.82%
2019/11/18	0.5	64.30	5	63.60	64.80	-4.5	237	-1.90%
2019/11/13	2	65.15	0	0.00	64.90	2	213	0.94%
2019/11/11	9	65.92	0	0.00	64.40	9	194	4.64%
2019/11/08	0	0.00	1	61.80	61.60	-1	154	-0.65%
2019/11/07	2	61.10	0	0.00	61.20	2	151	1.32%
2019/11/06	0.3	61.10	0	0.00	61.50	0.3	151	0.19%
2019/10/22	2	60.40	1	60.40	60.30	1	161	0.62%
2019/10/15	0	0.00	0.2	60.70	60.70	-0.2	176	-0.11%
2019/08/21	1	60.40	0	0.00	60.10	1	237	0.42%
2019/08/20	2	60.35	0	0.00	60.40	2	256	0.78%
2019/08/19	1	60.70	0	0.00	60.60	1	255	0.39%
2019/08/16	1	60.30	0	0.00	60.50	1	255	0.39%
2019/08/08	0	0.00	0.5	62.80	61.70	-0.5	251	-0.20%
2019/07/29	0	0.00	0.3	63.30	62.70	-0.3	255	-0.12%
2019/07/26	2	61.90	0	0.00	62.20	2	253	0.79%
2019/07/25	0	0.00	0	62.80	62.20	0	252	-0.02%
2019/07/24	0	0.00	0.1	64.80	64.20	-0.1	247	-0.04%
2019/06/28	0.3	63.00	0	0.00	63.40	0.3	218	0.13%
2019/06/21	0.5	63.30	0	0.00	63.80	0.5	219	0.23%
2019/06/14	0.2	62.40	0	0.00	62.80	0.2	223	0.07%
2019/05/15	0	0.00	1	61.50	61.60	-1	319	-0.31%
2019/05/13	1	60.10	0.2	60.70	60.10	0.8	321	0.25%
2019/04/26	0	0.00	1	62.00	61.70	-1	333	-0.30%
2019/04/25	0.2	61.10	0	0.00	61.50	0.2	329	0.06%
2019/04/23	0	0.00	0	62.00	61.40	0	331	-0.01%
2019/04/16	1	61.20	0	0.00	61.20	1	328	0.30%
2019/04/10	0	62.20	0	0.00	62.60	0	320	0.01%
2019/04/02	0	0.00	1	62.50	61.80	-1	310	-0.32%
2019/03/20	1	62.00	0	0.00	61.60	1	318	0.31%
2019/03/14	0	0.00	1	62.70	63.00	-1	319	-0.31%
2019/03/13	1	61.60	0	0.00	62.40	1	320	0.31%
2019/03/12	0	0.00	1	62.50	62.00	-1	317	-0.32%
2019/03/07	0	0.00	0.1	62.50	61.70	-0.1	323	-0.02%
2019/02/27	0	63.20	0	0.00	63.60	0	282	0.01%
2019/02/21	0	0.00	1	60.60	60.60	-1	250	-0.40%
2019/02/20	0.5	60.20	0	0.00	60.60	0.5	246	0.19%
2019/02/19	0	0.00	3	61.70	61.10	-3	241	-1.24%
2019/02/18	1	61.80	0	0.00	61.80	1	236	0.42%
2019/02/15	0.6	60.50	0	0.00	61.00	0.6	225	0.25%
2019/02/14	2	60.90	0	0.00	60.30	2	219	0.91%
2019/02/11	0	0.00	0.1	59.00	58.10	-0.1	194	-0.06%
2019/01/29	0.1	58.10	0	0.00	58.50	0.1	191	0.06%
2019/01/14	0	0.00	0.2	57.30	56.70	-0.2	183	-0.09%
2019/01/11	0.2	56.00	0	0.00	56.30	0.2	193	0.09%
2019/01/07	0	0.00	0.1	57.00	56.50	-0.1	205	-0.02%
2019/01/04	0.1	56.10	0	0.00	56.40	0.1	210	0.02%
2018/12/20	0	0.00	0.2	56.50	56.00	-0.2	268	-0.08%
2018/12/19	0	0.00	0.4	56.80	56.30	-0.4	269	-0.13%
2018/12/14	0	0.00	0.2	57.50	57.00	-0.2	289	-0.07%
2018/12/13	0	0.00	0.1	57.60	57.10	-0.1	300	-0.02%
2018/12/12	0	0.00	0	57.70	57.20	0	311	-0.01%
2018/12/11	1	57.00	0	0.00	57.20	1	312	0.32%
2018/12/05	0.9	58.00	0	0.00	58.50	0.9	384	0.23%
2018/11/28	1	58.80	0	0.00	58.90	1	449	0.22%
2018/11/12	1	59.00	0	0.00	58.50	1	506	0.20%
2018/11/02	0	0.00	5	59.00	58.70	-5	530	-0.94%
2018/10/08	0	0.00	0.1	63.00	60.50	-0.1	543	-0.01%
2018/09/25	0.1	65.00	0	0.00	65.40	0.1	533	0.02%
2018/09/12	5	66.84	0	0.00	67.60	5	458	1.09%
2018/09/11	0	0.00	1	65.20	66.50	-1	433	-0.23%
2018/09/10	0	0.00	1	63.30	62.80	-1	419	-0.24%
2018/09/06	1	64.90	1	64.70	64.70	0	386	0.00%
2018/08/31	0.3	61.80	1	60.60	62.10	-0.7	349	-0.21%
2018/08/30	1	59.20	0	0.00	59.30	1	331	0.30%
2018/08/29	1	59.00	1	58.90	59.00	0	333	0.00%
2018/08/22	1	58.30	0	0.00	59.00	1	331	0.30%
2018/08/20	0	0.00	1	57.50	57.20	-1	328	-0.30%
2018/08/16	1	58.40	1	59.00	58.40	0	326	0.00%
2018/08/15	0	0.00	1	59.20	59.00	-1	328	-0.30%
2018/08/14	1	58.40	0	0.00	58.80	1	324	0.31%
2018/08/10	0	0.00	1	57.80	57.50	-1	315	-0.32%
2018/08/03	1	57.40	0	0.00	57.40	1	306	0.33%
2018/07/17	0	0.00	20	60.15	61.00	-20	281	-7.11%
2018/07/16	0	0.00	46	60.21	60.30	-46	284	-16.16%
2018/07/13	11	59.18	11	59.92	59.90	0	284	0.00%
2018/07/12	26	58.45	0	0.00	58.80	26	283	9.18%
2018/07/11	40	58.48	0	0.00	58.20	40	284	14.07%
2018/07/05	2	58.75	0	0.00	58.60	2	274	0.73%
2018/07/04	1	59.60	0	0.00	59.40	1	272	0.37%
2018/06/28	0	0.00	5	61.06	60.70	-5	263	-1.90%
2018/06/27	1	61.70	0	0.00	61.50	1	257	0.39%
2018/06/26	1	61.50	0	0.00	61.60	1	256	0.39%
2018/06/19	2	62.75	0.2	63.90	62.80	1.8	246	0.75%
2018/06/15	0	0.00	1	64.00	64.00	-1	241	-0.41%
2018/06/14	0	0.00	0.1	62.00	61.40	-0.1	221	-0.02%
2018/06/11	0	0.00	1	61.40	61.40	-1	222	-0.45%
2018/06/08	1	62.00	0	0.00	61.40	1	221	0.45%
2018/06/05	1	61.60	0.1	62.20	61.60	0.9	213	0.43%
2018/06/01	0.2	62.20	0	0.00	62.60	0.2	205	0.08%
2018/05/31	0.1	63.00	0	0.00	63.40	0.1	204	0.05%
2018/05/24	1	63.00	0	0.00	63.00	1	201	0.50%
2018/05/23	0	0.00	1	61.60	62.30	-1	199	-0.50%
2018/05/18	1	60.60	0	0.00	61.10	1	200	0.50%
2018/05/09	1	62.00	0	0.00	62.00	1	218	0.46%
2018/04/26	0	0.00	0.2	66.80	61.70	-0.2	224	-0.11%
2018/04/25	0	0.00	2	62.55	62.10	-2	228	-0.87%
2018/04/24	0.2	62.10	0	0.00	62.50	0.2	233	0.10%
2018/04/20	2	63.10	0	0.00	63.30	2	239	0.84%
2018/04/16	1	62.00	0	0.00	61.70	1	250	0.40%
2018/03/19	0.2	63.70	0	0.00	63.70	0.2	306	0.07%
2018/03/09	1	63.10	0	0.00	63.50	1	349	0.29%
2018/02/05	0	0.00	0.3	67.00	66.30	-0.3	484	-0.07%
2018/01/29	0	0.00	0	69.20	68.60	0	511	-0.01%
2018/01/11	0	0.00	8	71.98	71.30	-8	585	-1.37%
2018/01/10	5	71.34	0	0.00	71.60	5	582	0.86%
2018/01/09	3	71.47	0	0.00	71.40	3	585	0.51%
2018/01/08	0	0.00	2	71.60	71.30	-2	594	-0.34%
2018/01/05	2	71.80	0	0.00	71.60	2	616	0.32%