寶雅 (5904)-康和-板橋券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
528
漲跌
▼9
漲幅
-1.68%
成交量
222張
產業
上櫃貿易百貨0.00%
374人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/16	0	0.00	0.1	537.00	537.00	-0.1	234	-0.04%
2024/10/15	0	0.00	0.3	533.51	540.00	-0.3	236	-0.13%
2024/10/14	0.3	539.00	0	0.00	541.00	0.3	238	0.11%
2024/10/09	0	0.00	0.1	524.40	524.00	-0.1	234	-0.05%
2024/10/08	0	0.00	0.4	529.26	530.00	-0.4	231	-0.15%
2024/10/07	0.8	534.00	0	0.00	537.00	0.8	232	0.34%
2024/09/26	0	529.00	0	0.00	532.00	0	225	0.01%
2024/09/25	0	0.00	0.1	525.00	522.00	-0.1	224	-0.06%
2024/09/24	0	534.00	0.2	532.37	533.00	-0.2	219	-0.11%
2024/09/23	0.2	539.00	0	0.00	540.00	0.2	217	0.09%
2024/09/20	0	0.00	0.1	531.00	528.00	-0.1	213	-0.06%
2024/09/19	0.2	539.29	0	0.00	538.00	0.2	211	0.10%
2024/09/18	0	0.00	1.5	546.06	538.00	-1.5	209	-0.70%
2024/09/16	1.1	541.00	3	538.00	544.00	-1.9	205	-0.91%
2024/09/13	3.1	525.47	1	528.00	530.00	2.1	203	1.02%
2024/09/12	0.3	522.88	1	524.00	525.00	-0.7	201	-0.33%
2024/09/11	1.5	522.02	0	0.00	525.00	1.5	206	0.71%
2024/09/10	0.6	514.58	0	0.00	518.00	0.6	207	0.27%
2024/09/09	0	0.00	3.9	517.92	511.00	-3.9	213	-1.81%
2024/09/06	2.4	520.16	1	523.00	521.00	1.4	220	0.65%
2024/09/05	2.1	520.32	1	520.00	520.00	1.1	230	0.49%
2024/09/04	0.4	515.00	0	0.00	511.00	0.4	239	0.16%
2024/09/03	0.8	514.61	0	0.00	516.00	0.8	250	0.31%
2024/09/02	0.2	508.00	0	0.00	510.00	0.2	258	0.06%
2024/08/30	0	0.00	1.4	512.87	502.00	-1.4	269	-0.51%
2024/08/28	0.1	515.00	0	0.00	517.00	0.1	291	0.03%
2024/08/27	1	513.25	0	0.00	517.00	1	299	0.34%
2024/08/26	0.1	513.00	1	512.00	516.00	-0.9	306	-0.28%
2024/08/23	0.4	509.00	0	0.00	512.00	0.4	315	0.14%
2024/08/22	0.3	511.00	0	0.00	513.00	0.3	320	0.09%
2024/08/15	0	0.00	1	515.00	513.00	-1	329	-0.30%
2024/08/14	0.6	518.00	0	0.00	522.00	0.6	330	0.19%
2024/08/13	0	0.00	1	519.00	518.00	-1	331	-0.30%
2024/08/12	1.2	514.00	0	0.00	517.00	1.2	336	0.36%
2024/08/07	0.2	525.00	1	522.00	528.00	-0.8	339	-0.23%
2024/08/06	0.5	516.00	0	0.00	519.00	0.5	339	0.16%
2024/08/05	0.8	504.04	0	0.00	510.00	0.8	336	0.24%
2024/07/31	0	0.00	1	516.00	514.00	-1	330	-0.30%
2024/07/26	0	0.00	1	510.00	514.00	-1	335	-0.30%
2024/07/23	1.3	512.46	0	0.00	518.00	1.3	330	0.39%
2024/07/22	0.3	505.97	2	504.50	509.00	-1.7	329	-0.50%
2024/07/19	0.4	514.00	0	0.00	510.00	0.4	328	0.12%
2024/07/18	1.3	515.62	0	0.00	520.00	1.3	328	0.39%
2024/07/15	0.6	516.57	0	0.00	521.00	0.6	329	0.18%
2024/07/12	0.1	511.00	0	0.00	514.00	0.1	329	0.03%
2024/07/11	0	0.00	0.1	515.00	510.00	-0.1	330	-0.03%
2024/07/09	0.1	509.00	0	0.00	511.00	0.1	329	0.03%
2024/06/19	0	0.00	0	532.00	529.00	0	319	-0.01%
2024/06/14	0	0.00	0.5	522.00	520.00	-0.5	312	-0.17%
2024/06/12	0	0.00	1	551.00	553.00	-1	300	-0.33%
2024/06/11	0.8	551.93	0	0.00	553.00	0.8	293	0.29%
2024/06/07	0.5	548.00	0	0.00	551.00	0.5	284	0.17%
2024/06/06	0.2	537.00	1	539.00	541.00	-0.8	270	-0.30%
2024/06/05	0.6	530.00	0	0.00	533.00	0.6	261	0.25%
2024/06/03	0.3	518.00	0	0.00	521.00	0.3	246	0.12%
2024/05/27	0.1	497.50	0	0.00	499.50	0.1	238	0.04%
2024/03/21	0	0.00	0	506.00	506.00	0	289	-0.01%
2024/03/18	0	0.00	18	498.25	503.00	-18	325	-5.53%
2024/03/12	18	502.17	0	0.00	503.00	18	320	5.62%
2024/03/11	0	497.50	2	497.25	497.50	-2	323	-0.61%
2024/03/07	2	490.25	0	0.00	497.50	2	323	0.62%
2024/01/12	0	0.00	0.7	530.00	524.00	-0.7	300	-0.24%
2024/01/02	0.2	553.00	0	0.00	556.00	0.2	287	0.08%
2023/12/22	0.2	558.00	0	0.00	561.00	0.2	276	0.08%
2023/12/18	0	0.00	1	572.00	548.00	-1	247	-0.40%
2023/12/15	0.3	555.00	1	568.00	558.00	-0.7	232	-0.30%
2023/12/14	1	539.00	1	540.00	542.00	0	197	0.00%
2023/12/13	1	519.00	0	0.00	525.00	1	191	0.52%
2023/12/07	0	0.00	1	533.00	531.00	-1	184	-0.54%
2023/12/06	1	543.00	0	0.00	547.00	1	184	0.54%
2023/12/05	0.5	534.00	0	0.00	537.00	0.5	179	0.27%
2023/11/21	0.3	524.00	1	526.00	527.00	-0.7	165	-0.42%
2023/11/20	0.6	520.00	0	0.00	523.00	0.6	165	0.38%
2023/11/17	0	512.00	0	0.00	515.00	0	162	0.00%
2023/11/15	0	502.00	0	0.00	505.00	0	157	0.01%
2023/11/08	0	0.00	1	515.00	511.00	-1	160	-0.62%
2023/11/07	1	515.00	0	0.00	518.00	1	164	0.61%
2023/11/02	4.6	528.27	4	538.25	528.00	0.6	162	0.35%
2023/09/19	0	0.00	0	491.50	483.00	0	213	0.00%
2023/08/15	0	0.00	0	505.00	492.00	0	298	0.00%
2023/08/11	0	0.00	0.1	515.00	511.00	-0.1	297	-0.02%
2023/08/04	0.1	500.00	0	0.00	508.00	0.1	290	0.02%
2023/07/18	0	0.00	0	529.00	522.00	0	297	0.00%
2023/07/17	0	532.00	0	0.00	529.00	0	303	0.00%
2023/07/14	0	0.00	0	543.79	528.00	0	313	-0.02%
2023/07/13	0	559.00	0	0.00	542.00	0	315	0.02%
2023/07/07	0	0.00	0.6	544.65	539.00	-0.6	326	-0.17%
2023/07/06	0	0.00	0.4	583.61	583.00	-0.4	325	-0.13%
2023/07/04	0	591.00	0	0.00	592.00	0	319	0.02%
2023/06/30	0.7	589.97	1	593.00	592.00	-0.3	322	-0.09%
2023/06/29	0.5	589.95	0	0.00	592.00	0.5	326	0.16%
2023/06/27	0	0.00	0	576.00	568.00	0	331	-0.01%
2023/06/26	0	0.00	1	576.95	576.00	-1	334	-0.31%
2023/06/21	1.5	583.71	0	0.00	590.00	1.5	339	0.45%
2023/06/20	0.1	573.00	1	579.00	576.00	-0.9	343	-0.27%
2023/06/19	0.2	574.19	0	565.00	564.00	0.2	341	0.05%
2023/06/16	0.5	582.00	0	0.00	580.00	0.5	339	0.15%
2023/06/15	0.3	565.00	0	0.00	575.00	0.3	333	0.10%
2023/06/13	0.1	552.00	0	0.00	555.00	0.1	337	0.03%
2023/05/02	0	0.00	0	579.00	580.00	0	589	0.00%
2023/04/28	1	588.00	1	578.00	574.00	0	594	0.00%
2023/04/27	0	0.00	1	574.00	583.00	-1	606	-0.16%
2023/04/25	1	621.00	0.5	590.17	580.00	0.5	602	0.08%
2023/04/24	0.5	594.00	0	0.00	603.00	0.5	595	0.08%
2023/04/21	0	0.00	0.7	583.35	580.00	-0.7	604	-0.12%
2023/04/20	0	0.00	2.2	588.76	587.00	-2.2	612	-0.36%
2023/04/19	2	612.95	0	0.00	618.00	2	612	0.33%
2023/04/18	0.7	599.05	0	0.00	602.00	0.7	611	0.12%
2023/04/14	0	0.00	2	593.50	590.00	-2	637	-0.31%
2023/04/13	2.1	596.80	0	0.00	598.00	2.1	638	0.33%
2023/04/11	0	582.00	0	0.00	585.00	0	648	0.00%
2023/03/23	0	0.00	0	580.00	576.00	0	676	0.00%
2023/03/16	0	0.00	0.4	571.95	567.00	-0.4	701	-0.05%
2023/03/15	0.4	581.00	0	0.00	584.00	0.4	715	0.05%
2023/03/10	0	0.00	0.8	597.08	589.00	-0.8	748	-0.11%
2023/03/07	0.8	606.00	0.1	602.52	608.00	0.7	751	0.10%
2023/03/06	0	0.00	0.5	599.90	596.00	-0.5	759	-0.06%
2023/03/03	2.2	611.11	2.2	602.92	599.00	0	772	0.00%
2023/03/02	0	0.00	2.1	604.00	602.00	-2.1	775	-0.27%
2023/03/01	3.5	608.91	1	614.00	614.00	2.5	768	0.33%
2023/02/24	0	0.00	3.5	594.16	593.00	-3.5	749	-0.46%
2023/02/23	4.6	599.96	3	605.33	603.00	1.6	739	0.22%
2023/02/22	1.9	567.67	1	575.00	580.00	0.9	714	0.12%
2023/02/20	2	565.50	1.1	559.46	559.00	0.9	696	0.12%
2023/02/17	0	0.00	5.6	568.30	569.00	-5.6	691	-0.81%
2023/02/16	6.9	570.04	2	568.50	585.00	4.9	682	0.72%
2023/02/14	0.1	557.00	1	548.00	564.00	-0.9	666	-0.14%
2023/02/13	0.4	548.00	1	534.00	530.00	-0.6	651	-0.10%
2023/02/10	2.2	557.29	0.4	541.00	532.00	1.8	653	0.28%
2023/02/09	0.2	536.00	0	0.00	541.00	0.2	648	0.04%
2023/02/07	0.3	525.74	0	0.00	531.00	0.3	694	0.05%
2023/02/03	0	0.00	0.1	520.93	519.00	-0.1	735	-0.01%
2023/02/02	0.1	527.02	0.1	532.00	531.00	0	735	0.00%
2023/02/01	0	0.00	0.1	525.00	525.00	-0.1	730	-0.02%
2023/01/31	0	520.00	1.1	521.93	520.00	-1.1	730	-0.14%
2023/01/30	0.7	537.29	4.1	534.99	534.00	-3.5	726	-0.48%
2023/01/17	4	549.66	0	0.00	529.00	4	726	0.55%
2023/01/16	0.6	540.88	1	542.00	538.00	-0.4	716	-0.06%
2023/01/13	0.5	534.00	0	0.00	527.00	0.5	717	0.07%
2023/01/11	0	0.00	2	537.01	537.00	-2	727	-0.28%
2023/01/10	1.6	540.04	1	534.00	533.00	0.6	727	0.08%
2023/01/09	0	0.00	0.7	518.00	518.00	-0.7	719	-0.09%
2023/01/06	0.5	525.97	3	533.00	531.00	-2.5	726	-0.34%
2023/01/05	3.5	536.02	5	538.20	540.00	-1.5	730	-0.21%
2023/01/04	6	518.43	1	522.00	530.00	5	723	0.69%
2023/01/03	0	0.00	1	490.50	488.50	-1	717	-0.14%
2022/12/30	0.6	495.00	0	0.00	497.50	0.6	717	0.08%
2022/12/29	1.3	494.65	3	489.67	488.50	-1.7	711	-0.23%
2022/12/28	3.7	490.84	0	0.00	490.50	3.7	707	0.53%
2022/12/23	0	0.00	0	454.00	447.50	0	700	0.00%
2022/12/22	0	0.00	0.1	456.54	449.00	-0.1	705	-0.01%
2022/12/21	0.1	455.50	0	0.00	447.50	0.1	716	0.01%
2022/12/20	0	0.00	0.1	464.34	452.00	-0.1	722	-0.01%
2022/12/19	0	0.00	1	461.00	464.00	-1	733	-0.14%
2022/12/16	0	0.00	0.1	462.00	457.00	-0.1	740	-0.01%
2022/12/15	1	481.14	0	0.00	474.50	1	743	0.14%
2022/12/14	0	0.00	1	468.50	474.50	-1	748	-0.13%
2022/12/13	0.6	471.00	0	467.00	464.50	0.6	745	0.08%
2022/12/12	0	0.00	0.1	455.50	468.00	-0.1	744	-0.02%
2022/12/09	0.3	466.40	0	0.00	464.00	0.3	742	0.04%
2022/12/08	0	0.00	1.1	447.55	447.50	-1.1	727	-0.15%
2022/12/07	1	466.82	1	470.50	470.00	0	714	-0.01%
2022/12/06	1.4	452.12	0	0.00	454.50	1.4	694	0.20%
2022/12/05	0	0.00	0	438.00	433.00	0	673	0.00%
2022/12/02	0	0.00	0.3	445.48	442.50	-0.3	668	-0.04%
2022/12/01	0.3	452.00	0	0.00	454.50	0.3	672	0.04%
2022/11/29	0	0.00	0	439.90	442.00	0	675	0.00%
2022/11/28	0	0.00	0.4	434.88	440.00	-0.4	681	-0.06%
2022/11/24	0	0.00	0	472.00	468.50	0	665	0.00%
2022/11/18	0	486.50	0	0.00	476.00	0	710	0.01%
2022/11/17	0.2	487.44	0	0.00	490.00	0.2	705	0.02%
2022/11/15	0	0.00	0.6	477.00	479.00	-0.6	690	-0.09%
2022/11/11	0.6	492.50	2	486.50	481.50	-1.4	699	-0.20%
2022/11/10	2.1	481.47	0	0.00	486.00	2.1	700	0.30%
2022/11/08	0	0.00	1	468.00	466.50	-1	692	-0.14%
2022/11/07	0.3	470.00	0	0.00	460.00	0.3	713	0.04%
2022/11/04	0	0.00	2	461.25	468.50	-2	737	-0.27%
2022/11/03	2.5	472.89	4	460.75	468.00	-1.5	768	-0.20%
2022/11/02	4.1	459.52	2	468.25	467.50	2.1	755	0.28%
2022/11/01	2.3	435.12	0	0.00	435.00	2.3	730	0.31%
2022/10/25	0	0.00	0.4	404.48	402.00	-0.4	758	-0.06%
2022/10/24	0.4	432.00	0	0.00	414.00	0.4	769	0.05%
2022/10/21	0	0.00	0.2	416.00	422.50	-0.2	778	-0.02%
2022/10/20	0	0.00	1	414.50	423.00	-1	800	-0.13%
2022/10/19	0.7	460.50	1	431.00	426.50	-0.4	825	-0.04%
2022/10/18	1	444.18	0	0.00	450.00	1	825	0.12%
2022/10/17	0.4	420.00	2	420.50	424.50	-1.6	821	-0.20%
2022/10/14	2	431.53	0	0.00	424.50	2	828	0.24%
2022/10/13	0	0.00	4	414.13	422.00	-4	821	-0.49%
2022/10/12	3.9	422.55	0	0.00	425.00	3.9	814	0.48%
2022/10/11	0	0.00	0.1	406.10	406.00	-0.1	807	-0.02%
2022/10/07	0.1	419.00	0.3	404.00	403.50	-0.3	804	-0.03%
2022/10/06	0.7	425.91	0	0.00	420.00	0.7	824	0.09%
2022/09/30	0	0.00	0.7	393.07	393.50	-0.7	905	-0.08%
2022/09/29	0.6	403.50	0	0.00	412.00	0.6	921	0.07%
2022/09/28	0	0.00	0.1	401.83	390.50	-0.1	952	-0.01%
2022/09/27	0	0.00	3	425.00	421.00	-3	959	-0.31%
2022/09/26	1.9	432.33	0	0.00	436.00	1.9	961	0.20%
2022/09/23	0	0.00	0.2	415.00	413.00	-0.2	961	-0.02%
2022/09/19	0.1	431.00	0	0.00	432.50	0.1	966	0.01%
2022/09/14	0	0.00	1	441.50	442.00	-1	998	-0.10%
2022/09/13	0.7	449.00	0	0.00	441.50	0.7	1,001	0.07%
2022/09/12	0	0.00	1	449.50	449.00	-1	1,002	-0.10%
2022/09/08	0.7	446.50	0	0.00	442.00	0.7	1,002	0.07%
2022/09/06	0.1	430.50	0	0.00	429.00	0.1	988	0.02%
2022/09/05	0	0.00	1	448.50	445.50	-1	984	-0.10%
2022/09/02	2.3	444.30	0	0.00	444.00	2.3	976	0.24%
2022/08/31	0.3	432.00	0	0.00	427.00	0.3	955	0.03%
2022/08/29	0	0.00	1	435.50	426.00	-1	942	-0.11%
2022/08/26	0.7	423.50	1	430.50	430.00	-0.3	925	-0.03%
2022/08/25	1.5	402.98	0	397.50	406.00	1.5	905	0.16%
2022/08/24	0	0.00	1	394.50	393.00	-1	895	-0.11%
2022/08/23	0.7	400.00	0	0.00	399.50	0.7	896	0.08%
2022/08/22	0.3	404.00	0	0.00	398.00	0.3	894	0.03%
2022/08/19	0	0.00	0.7	406.68	398.00	-0.7	889	-0.08%
2022/08/17	0.7	423.00	0	0.00	415.00	0.7	872	0.08%
2022/08/16	4	420.50	4	417.50	411.50	0	854	0.00%
2022/08/15	0	0.00	0.6	414.50	410.50	-0.6	840	-0.07%
2022/08/12	2.3	426.66	3	430.50	430.00	-0.7	830	-0.08%
2022/08/11	2.7	400.65	3	409.83	416.50	-0.3	797	-0.03%
2022/08/10	2.7	400.55	2	385.25	382.00	0.7	764	0.10%
2022/08/09	0.8	375.50	0	0.00	389.50	0.8	721	0.11%
2022/08/04	2	355.75	2	350.71	350.50	0	694	-0.01%
2022/08/03	0	369.50	0	0.00	366.50	0	680	0.01%
2022/08/02	0	0.00	0.7	362.06	359.00	-0.7	669	-0.11%
2022/08/01	0	0.00	1	374.00	376.00	-1	655	-0.15%
2022/07/29	1.7	365.83	0	0.00	374.50	1.7	644	0.27%
2022/07/25	0	0.00	0.2	360.05	355.50	-0.2	558	-0.04%
2022/07/22	0	0.00	0.1	369.50	364.00	-0.1	548	-0.02%
2022/07/21	0.3	361.50	0	0.00	373.00	0.3	541	0.06%
2022/07/14	1	369.00	1.4	370.50	361.50	-0.4	503	-0.09%
2022/07/13	0	0.00	0.2	361.50	370.50	-0.2	477	-0.05%
2022/07/12	0.6	374.50	0	0.00	380.00	0.6	442	0.14%
2022/07/11	0	0.00	0.9	343.01	350.50	-0.9	408	-0.22%
2022/07/08	0.6	361.50	0.5	357.83	364.00	0.1	389	0.03%
2022/07/07	0.8	363.50	0	0.00	358.00	0.8	364	0.23%
2022/07/06	1	391.50	1	387.50	397.50	0	336	0.00%
2022/07/04	0	0.00	0.5	336.00	332.50	-0.5	276	-0.17%
2022/06/30	0	0.00	0.1	319.50	316.00	-0.1	245	-0.04%
2022/06/29	0.5	324.17	0	0.00	324.00	0.5	234	0.21%
2022/06/27	0	0.00	1	314.00	322.00	-1	209	-0.48%
2022/06/24	0.1	289.50	0	0.00	300.00	0.1	199	0.05%
2022/06/23	0	0.00	0	286.00	284.00	0	189	-0.01%
2022/06/22	1	280.00	0	0.00	279.00	1	171	0.58%
2022/06/13	0	0.00	0.2	279.00	279.00	-0.2	138	-0.14%
2022/06/06	0.2	294.50	0	0.00	293.50	0.2	127	0.16%
2022/04/26	0	0.00	0.2	360.77	355.00	-0.2	88	-0.22%
2022/04/18	0.2	351.00	0	0.00	375.00	0.2	95	0.21%
2022/04/15	0	0.00	0	357.50	349.00	0	98	0.00%
2022/04/11	0	0.00	0	374.50	362.00	0	104	-0.04%
2022/04/07	0	387.50	0	0.00	382.00	0	110	0.04%
2022/03/25	0	0.00	0	404.00	399.50	0	132	-0.02%
2022/03/21	0	392.00	0	0.00	388.00	0	147	0.02%
2022/03/14	0	0.00	0.1	389.00	385.00	-0.1	145	-0.07%
2022/03/04	0.1	402.50	0	0.00	403.00	0.1	140	0.07%
2022/02/25	0	0.00	0	410.50	405.00	0	139	-0.01%
2022/02/21	0	0.00	0.2	410.00	403.00	-0.2	132	-0.16%
2022/02/15	0	0.00	0.2	415.90	411.50	-0.2	130	-0.14%
2022/02/10	0	0.00	0.2	421.50	417.00	-0.2	129	-0.14%
2022/02/09	0	421.00	0	0.00	420.00	0	130	0.01%
2022/01/26	0.1	424.50	0	427.06	421.00	0	129	0.01%
2022/01/25	0.2	428.00	0.2	429.50	426.00	0	129	-0.01%
2022/01/24	0	0.00	0.1	428.43	425.00	-0.1	128	-0.06%
2022/01/21	0	0.00	1	440.00	432.00	-1	127	-0.79%
2022/01/14	0.1	436.50	1	439.00	446.00	-0.9	125	-0.74%
2022/01/13	1.6	441.26	0.2	438.00	443.00	1.4	123	1.15%
2022/01/10	0	420.00	0	0.00	418.50	0	116	0.03%
2022/01/06	0	421.00	0	0.00	418.00	0	112	0.03%
2022/01/05	0	430.71	0	0.00	429.00	0	109	0.03%
2022/01/04	0	429.50	0	0.00	428.00	0	107	0.03%
2021/12/30	0	428.50	0	0.00	423.50	0	108	0.04%
2021/12/28	1	425.00	0	439.50	439.00	1	105	0.91%
2021/12/27	0	419.50	0	0.00	417.00	0	98	0.04%
2021/11/30	0	0.00	0	493.00	488.00	0	112	-0.04%
2021/11/26	0	0.00	1	511.00	502.00	-1	117	-0.85%
2021/11/25	0.3	515.04	0	0.00	518.00	0.3	122	0.23%
2021/11/11	0.1	512.00	0	0.00	508.00	0.1	137	0.06%
2021/11/10	0.3	509.40	0	0.00	513.00	0.3	136	0.24%
2021/11/09	0	0.00	3	508.33	510.00	-3	137	-2.18%
2021/11/08	2.7	508.13	0	0.00	513.00	2.7	139	1.95%
2021/11/01	0	0.00	0	494.00	496.00	0	139	-0.02%
2021/10/29	0.6	487.00	0	0.00	497.00	0.6	139	0.44%
2021/09/30	0	0.00	0.2	478.00	472.50	-0.2	174	-0.10%
2021/09/29	0.2	477.00	0	0.00	477.00	0.2	173	0.10%
2021/09/28	0	0.00	1	470.00	473.00	-1	172	-0.58%
2021/09/27	1	490.50	0	0.00	490.00	1	172	0.58%
2021/09/15	0	477.00	0	0.00	476.50	0	161	0.00%
2021/09/08	0	505.00	0	0.00	499.50	0	160	0.00%
2021/08/24	0	0.00	0.2	532.44	529.00	-0.2	142	-0.15%
2021/08/23	0.2	525.00	0	0.00	529.00	0.2	142	0.15%
2021/08/19	0	0.00	0.1	533.04	524.00	-0.1	141	-0.06%
2021/08/18	0.1	537.00	0.2	540.88	533.00	-0.1	141	-0.10%
2021/08/17	0	556.00	0	0.00	550.00	0	139	0.01%
2021/08/16	0.2	546.05	0	0.00	551.00	0.2	138	0.14%
2021/08/13	0	0.00	0.3	549.39	547.00	-0.3	139	-0.23%
2021/08/12	0	0.00	2	553.12	551.00	-2	138	-1.47%
2021/08/11	1.5	580.22	0	0.00	581.00	1.5	137	1.10%
2021/08/09	0.4	572.90	0	0.00	574.00	0.4	138	0.28%
2021/08/06	0.5	587.00	1	578.00	570.00	-0.6	139	-0.41%
2021/08/05	0.9	577.84	0	0.00	584.00	0.9	140	0.63%
2021/08/04	0.2	570.00	0	578.00	572.00	0.2	142	0.11%
2021/08/03	0	559.00	0.1	564.80	570.00	0	142	-0.03%
2021/08/02	0	0.00	3.5	577.67	574.00	-3.5	140	-2.52%
2021/07/30	3.4	582.08	1	597.00	597.00	2.4	139	1.75%
2021/07/29	0.3	553.08	0	0.00	568.00	0.3	134	0.20%
2021/07/28	0.4	555.56	0	537.00	560.00	0.3	132	0.25%
2021/07/27	0	553.00	0	0.00	553.00	0	131	0.01%
2021/07/23	0	0.00	0	558.00	561.00	0	132	-0.01%
2021/07/19	0.5	560.00	0	0.00	560.00	0.5	132	0.41%
2021/07/14	0	532.00	0	0.00	538.00	0	124	0.01%
2021/07/13	0	522.00	0	0.00	525.00	0	121	0.00%
2021/06/25	0.1	550.00	0	0.00	547.00	0.1	103	0.05%
2021/06/18	0	0.00	0	559.00	547.00	0	101	0.00%
2021/06/07	0	0.00	0.1	553.71	549.00	-0.1	103	-0.09%
2021/06/04	0.1	563.00	0	0.00	560.00	0.1	103	0.09%
2021/05/12	0	0.00	0.1	580.14	573.00	-0.1	130	-0.06%
2021/05/11	0	597.00	0.2	596.33	595.00	-0.2	128	-0.17%
2021/05/10	0.2	607.05	0	0.00	604.00	0.2	129	0.17%
2021/05/04	0	0.00	0.8	599.04	593.00	-0.8	127	-0.63%
2021/05/03	0.6	609.30	1	610.00	610.00	-0.4	127	-0.31%
2021/04/29	0.2	610.25	1	612.00	612.00	-0.8	130	-0.61%
2021/04/27	0.9	617.17	1	621.00	622.00	-0.1	131	-0.09%
2021/04/26	1.7	615.29	0	0.00	609.00	1.7	130	1.33%
2021/04/23	0.2	601.00	0	0.00	607.00	0.2	130	0.13%
2021/04/22	0.2	601.48	0	0.00	603.00	0.2	133	0.14%
2021/04/13	0	0.00	1	588.00	589.00	-1	140	-0.71%
2021/04/12	1	583.00	0	0.00	582.00	1	140	0.71%
2021/03/25	0	0.00	0	600.00	594.00	0	141	0.00%
2021/03/22	0	0.00	0	610.00	599.00	0	139	0.00%
2021/03/19	0	600.00	0.2	602.58	604.00	-0.1	139	-0.10%
2021/03/18	0	0.00	0.2	604.72	599.00	-0.2	138	-0.12%
2021/03/17	0.3	607.00	0	0.00	600.00	0.3	137	0.24%
2021/03/02	0	0.00	0	639.00	610.00	0	130	0.00%
2021/02/26	0	0.00	2.3	625.05	626.00	-2.3	127	-1.82%
2021/02/25	1.9	633.35	0	0.00	646.00	1.9	123	1.56%
2021/02/24	0.4	599.86	0	0.00	602.00	0.4	111	0.35%
2021/02/22	0	570.00	0	0.00	567.00	0	98	0.01%
2021/02/19	0	0.00	0.8	579.77	572.00	-0.8	96	-0.82%
2021/02/17	0.8	588.62	0	0.00	592.00	0.8	94	0.83%
2021/02/05	0	578.00	0	0.00	580.00	0	93	0.01%
2021/02/04	0	0.00	0	574.00	568.00	0	93	0.00%
2021/01/26	0	0.00	0.2	577.55	574.00	-0.2	93	-0.19%
2021/01/25	0.2	565.91	0	0.00	580.00	0.2	94	0.19%
2021/01/11	0	580.00	0	590.00	578.00	0	87	0.02%
2021/01/06	0	0.00	0.2	588.28	583.00	-0.2	85	-0.20%
2021/01/05	0.2	582.00	0	0.00	594.00	0.2	85	0.20%
2020/11/04	0	0.00	0.2	615.00	608.00	-0.2	117	-0.17%
2020/11/03	0	0.00	0.2	607.00	601.00	-0.2	118	-0.16%
2020/10/29	0	0.00	0.3	612.00	608.00	-0.3	120	-0.21%
2020/10/19	0.1	593.00	0	0.00	599.00	0.1	135	0.04%
2020/10/08	0.6	573.00	0	0.00	579.00	0.6	135	0.44%
2020/10/06	0	562.00	0	0.00	562.00	0	136	0.01%
2020/07/31	1	612.00	1	610.00	614.00	0	227	0.00%
2020/07/29	1	610.00	1	606.00	604.00	0	227	0.00%
2020/07/17	0	0.00	1	591.00	592.00	-1	228	-0.44%
2020/07/13	1	598.00	0	0.00	600.00	1	243	0.41%
2020/07/03	1	586.00	2	597.00	625.00	-1	239	-0.42%
2020/06/23	1	580.00	0	0.00	574.00	1	234	0.43%
2020/06/22	0	0.00	0	565.00	560.00	0	230	-0.01%
2020/06/19	0	0.00	0.8	580.00	575.00	-0.8	234	-0.33%
2020/06/16	0.8	583.00	0	0.00	589.00	0.8	239	0.33%
2020/06/08	0	0.00	0.2	582.00	577.00	-0.2	243	-0.09%
2020/06/02	0	0.00	1	612.00	590.00	-1	240	-0.42%
2020/05/27	1	586.00	0	0.00	582.00	1	246	0.40%
2020/05/21	1	621.00	1	607.00	606.00	0	244	0.00%
2020/05/18	0	0.00	1	586.00	590.00	-1	242	-0.41%
2020/05/15	0	0.00	1	596.00	600.00	-1	250	-0.40%
2020/05/14	0.3	556.00	0	0.00	562.00	0.3	256	0.13%
2020/05/13	1.9	552.44	0	0.00	550.00	1.9	259	0.72%
2020/05/11	0	0.00	1	512.00	514.00	-1	248	-0.40%
2020/05/08	1	502.00	0	0.00	501.00	1	244	0.41%
2020/03/11	0	0.00	0.3	476.00	470.00	-0.3	158	-0.17%
2020/03/10	0	0.00	1	479.00	483.50	-1	159	-0.63%
2020/03/03	0	0.00	1	479.50	478.00	-1	155	-0.64%
2020/02/18	1	511.00	0	0.00	492.00	1	137	0.73%
2020/02/17	1	530.00	0	0.00	525.00	1	128	0.78%
2020/02/07	0	0.00	0	444.00	440.00	0	111	-0.01%
2020/02/04	0.3	445.00	0	0.00	449.00	0.3	111	0.26%
2019/08/28	0	0.00	5	404.40	411.50	-5	136	-3.67%
2019/08/22	0	0.00	0.4	430.00	425.00	-0.4	130	-0.34%
2019/08/16	0	0.00	0.5	427.50	423.50	-0.5	126	-0.43%
2019/07/10	0	0.00	1	451.00	450.00	-1	139	-0.72%
2019/07/09	1	442.50	1	446.00	450.50	0	141	0.00%
2019/07/08	1	451.00	0	0.00	447.00	1	136	0.73%
2019/05/15	0.2	371.00	0	0.00	375.00	0.2	103	0.17%
2019/05/14	0.1	367.00	0	0.00	371.00	0.1	103	0.07%
2019/04/17	0	0.00	0.1	360.50	357.00	-0.1	90	-0.11%
2019/03/11	0	0.00	5	349.30	352.50	-5	81	-6.11%
2019/01/14	0	0.00	1	327.50	327.00	-1	98	-1.02%
2019/01/11	0.4	326.00	0	0.00	329.00	0.4	101	0.44%
2019/01/10	0.7	323.00	0	0.00	326.00	0.7	102	0.64%
2018/12/24	0.1	305.00	0	0.00	308.00	0.1	113	0.09%
2018/12/21	0.4	301.00	0	0.00	304.00	0.4	113	0.37%
2018/12/17	0	300.00	0	0.00	303.00	0	113	0.02%
2018/12/12	0.2	306.00	0.1	306.00	309.00	0	112	0.04%
2018/12/11	0	300.00	0	0.00	302.00	0	112	0.04%
2018/12/07	0	300.00	0	0.00	301.50	0	110	0.04%
2018/12/05	0	0.00	0.1	299.00	296.50	-0.1	106	-0.12%
2018/12/03	0	298.00	0	0.00	298.00	0	105	0.03%
2018/11/30	0	0.00	0	301.50	299.00	0	105	-0.03%
2018/11/27	0.2	295.00	0	0.00	298.00	0.2	103	0.17%
2018/08/31	0	0.00	0.1	319.00	315.00	-0.1	53	-0.18%
2018/08/30	0	0.00	0.2	323.00	320.00	-0.2	53	-0.36%
2018/08/28	0	0.00	0	327.50	324.50	0	55	-0.01%
2018/08/20	0	0.00	0.1	317.00	314.00	-0.1	46	-0.31%
2018/08/15	0.1	321.00	0	0.00	324.00	0.1	46	0.15%
2018/08/03	0.1	327.00	0	0.00	330.00	0.1	53	0.23%
2018/07/09	0.1	334.00	0	0.00	337.00	0.1	64	0.23%
2018/07/05	0	0.00	0.2	340.50	337.50	-0.2	68	-0.24%
2018/06/28	0	324.00	0	0.00	327.50	0	67	0.02%
2018/06/27	0	324.00	1	328.00	327.50	-1	66	-1.51%
2018/06/26	0.4	325.00	0	0.00	328.00	0.4	66	0.55%
2018/06/13	0.8	335.00	0	0.00	338.00	0.8	68	1.17%
2018/06/08	0.1	322.00	0	0.00	325.50	0.1	69	0.12%
2018/03/31	0	0.00	0.6	367.00	363.50	-0.6	53	-1.06%
2018/02/27	0.1	374.00	0	0.00	377.50	0.1	41	0.24%
2018/02/26	0	374.00	0	0.00	378.00	0	42	0.07%
2018/02/22	0.4	373.00	1	376.00	377.00	-0.6	42	-1.40%
2018/02/21	0.9	372.00	0	0.00	376.00	0.9	42	2.16%
2018/02/09	0	0.00	1	363.50	362.00	-1	40	-2.49%
2018/02/07	1	373.00	1	375.00	377.00	0	39	0.00%
2018/02/06	1	363.50	0	0.00	370.00	1	39	2.54%
2018/02/02	0	0.00	1	374.00	374.00	-1	37	-2.66%
2018/01/31	0.2	370.00	0	0.00	373.50	0.2	38	0.58%
2018/01/30	0	0.00	1	377.50	378.00	-1	38	-2.61%
2018/01/29	1	374.00	0	0.00	377.50	1	38	2.61%
2018/01/26	0	0.00	1	376.50	375.00	-1	37	-2.64%
2018/01/25	1	376.50	0.3	376.50	381.00	0.7	37	1.81%
2018/01/24	0.1	369.00	1	373.00	373.00	-0.9	36	-2.59%
2018/01/23	1	364.00	0	0.00	368.00	1	36	2.82%
2018/01/22	0	364.00	0	0.00	365.00	0	38	0.11%
2018/01/19	0	366.00	0	0.00	365.00	0	37	0.11%
2018/01/18	0	366.00	0	0.00	367.00	0	38	0.10%
2018/01/17	0	365.00	0	0.00	366.00	0	36	0.11%
2018/01/16	0	363.00	0	0.00	365.50	0	35	0.11%
2018/01/15	0	364.00	0	0.00	364.00	0	36	0.11%