鈞寶 (6155)-康和-板橋券商分點個股進出

台股 » 個股 » 鈞寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞寶

(6155)

可現股當沖

股價
27.00
漲跌
▲0.05
漲幅
+0.19%
成交量
47張
產業
上市電子零組件類股▼1.48%
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞寶 (6155)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	27.00	0	0.00	27.00	0	208	0.00%
2024/05/09	0	26.95	0	0.00	26.95	0	211	0.01%
2024/05/08	1	27.10	0	0.00	27.05	1	218	0.46%
2024/05/06	2	27.35	0	0.00	27.20	2	249	0.82%
2024/05/03	0.2	27.25	0	0.00	27.15	0.2	253	0.09%
2024/04/30	0.1	26.30	0	0.00	26.50	0.1	264	0.03%
2024/04/25	0	0.00	0	25.90	25.75	0	592	0.00%
2024/04/17	0.6	25.60	0	0.00	25.95	0.6	884	0.07%
2024/04/16	0	0.00	0.1	26.48	25.90	-0.1	885	-0.01%
2024/04/11	0	0.00	0	26.90	26.70	0	883	0.00%
2024/04/10	0	0.00	0.4	27.74	26.95	-0.4	882	-0.05%
2024/04/09	0.5	26.60	0	0.00	26.75	0.5	882	0.06%
2024/04/08	0	0.00	0	29.28	26.60	0	885	0.00%
2024/03/29	0	0.00	1	26.40	26.30	-1	873	-0.11%
2024/03/28	0.5	26.25	0	0.00	26.30	0.5	872	0.05%
2024/03/08	0.2	26.20	0	0.00	26.25	0.2	879	0.02%
2024/03/06	0	27.05	0	0.00	27.35	0	887	0.00%
2024/02/29	0	0.00	0	27.63	27.20	0	897	0.00%
2024/02/26	0.1	27.40	0	0.00	27.55	0.1	899	0.01%
2024/02/23	0	0.00	0.1	28.00	27.25	-0.1	897	-0.01%
2024/02/22	1	27.70	2	27.73	27.75	-1	893	-0.11%
2024/02/21	0.4	27.50	0	27.89	27.65	0.4	886	0.05%
2024/02/20	0	0.00	2	27.05	26.90	-2	878	-0.23%
2024/02/16	0	0.00	0.2	27.47	27.20	-0.2	873	-0.02%
2024/02/05	0	0.00	0.2	26.53	26.35	-0.2	868	-0.02%
2024/02/01	1	26.70	0	0.00	26.70	1	869	0.12%
2024/01/31	0	0.00	2.1	26.76	26.70	-2.1	868	-0.24%
2024/01/30	0	0.00	4	27.65	26.90	-4	864	-0.46%
2024/01/29	0	0.00	0	27.45	27.05	0	841	-0.01%
2024/01/26	4	27.28	0	0.00	27.05	4	849	0.47%
2024/01/25	1	27.75	1	27.45	27.45	0	857	0.00%
2024/01/23	0	0.00	1	28.20	28.00	-1	836	-0.12%
2024/01/22	1.3	28.51	0	0.00	28.30	1.3	816	0.16%
2024/01/19	3.1	29.87	6	29.50	28.90	-2.9	772	-0.38%
2024/01/18	0.2	28.75	1.2	29.30	29.55	-1	510	-0.20%
2024/01/17	6.5	28.05	1	28.26	26.90	5.4	302	1.79%
2024/01/12	0	0.00	0	25.95	25.60	0	233	-0.02%
2024/01/11	0	25.45	0	0.00	25.75	0	235	0.01%
2024/01/10	0.3	25.60	0	0.00	25.75	0.3	236	0.15%
2024/01/08	0	26.15	0	0.00	26.30	0	237	0.00%
2024/01/05	0	0.00	0	26.65	26.25	0	237	0.00%
2023/12/28	0	0.00	0	27.00	26.95	0	243	0.00%
2023/12/26	0.1	26.85	0	0.00	26.90	0.1	253	0.04%
2023/12/07	0.3	27.70	0	0.00	27.85	0.3	324	0.08%
2023/12/04	0.1	28.55	0.2	28.50	28.50	0	323	-0.01%
2023/11/27	0	27.00	0.1	28.00	27.70	0	326	-0.01%
2023/11/21	0	27.20	0	0.00	27.50	0	323	0.00%
2023/11/20	0	0.00	0	28.15	27.50	0	324	-0.01%
2023/11/17	0	27.00	0	0.00	27.50	0	324	0.00%
2023/11/15	0	27.10	0	0.00	27.20	0	322	0.00%
2023/11/07	0	0.00	0.5	27.70	27.75	-0.5	315	-0.15%
2023/11/06	0.3	27.64	0	0.00	27.65	0.3	320	0.08%
2023/11/03	0	0.00	0.9	28.21	27.95	-0.9	326	-0.28%
2023/11/01	0	26.10	0	0.00	26.85	0	305	0.00%
2023/10/30	0.2	26.80	0	0.00	27.15	0.2	312	0.05%
2023/10/25	0.5	27.50	0	0.00	27.30	0.5	336	0.15%
2023/10/20	0	0.00	0	26.35	26.30	0	351	0.00%
2023/10/02	0	0.00	1	28.10	28.20	-1	434	-0.23%
2023/09/28	1	27.90	6	28.20	28.05	-5	429	-1.17%
2023/09/26	0.1	27.50	0	0.00	27.75	0.1	420	0.02%
2023/09/25	2.3	27.64	7.2	28.38	28.00	-4.9	417	-1.17%
2023/09/22	0.9	26.21	0	0.00	26.55	0.9	380	0.24%
2023/09/21	0	24.45	1	25.10	25.05	-1	386	-0.26%
2023/09/20	0.7	25.30	0	0.00	25.45	0.7	399	0.18%
2023/09/11	0.2	27.00	0	0.00	26.80	0.2	395	0.05%
2023/09/06	0.1	26.85	0	0.00	26.95	0.1	390	0.02%
2023/09/05	0.5	26.17	0	0.00	26.70	0.5	385	0.14%
2023/09/04	0.1	26.60	0.2	27.20	26.50	-0.2	383	-0.04%
2023/09/01	0.2	25.57	0.1	26.39	25.80	0.1	367	0.03%
2023/08/29	0	0.00	1	25.60	24.25	-1	364	-0.27%
2023/08/28	0	0.00	0	26.23	24.00	0	359	-0.01%
2023/08/25	0	23.90	0	0.00	24.15	0	360	0.00%
2023/08/24	1	24.10	0	0.00	24.15	1	367	0.27%
2023/08/21	0	0.00	0	24.75	23.35	0	368	0.00%
2023/08/15	0.2	23.20	0	0.00	23.35	0.2	366	0.05%
2023/08/04	0	0.00	0	30.00	27.85	0	340	0.00%
2023/08/02	1	27.35	0	0.00	27.30	1	337	0.30%
2023/08/01	0	0.00	0	28.45	27.55	0	334	0.00%
2023/07/31	0	0.00	3	28.40	28.25	-3	342	-0.88%
2023/07/27	3	28.05	0	0.00	28.00	3	323	0.93%
2023/07/26	2	27.75	0	0.00	27.75	2	317	0.63%
2023/07/25	5	27.70	0	0.00	27.95	5	310	1.61%
2023/07/24	1	29.05	1.1	28.70	27.80	-0.1	298	-0.02%
2023/07/13	0.1	25.15	0	0.00	25.10	0.1	229	0.03%
2023/06/30	2	26.60	0	0.00	26.45	2	296	0.67%
2023/06/29	0	0.00	0	26.35	26.30	0	286	-0.01%
2023/06/19	0	0.00	0.1	25.95	25.80	-0.1	273	-0.02%
2023/06/16	0	0.00	0.1	26.44	25.65	-0.1	281	-0.05%
2023/06/13	0	0.00	0.2	25.75	25.60	-0.2	303	-0.05%
2023/06/09	0	0.00	0	26.55	26.00	0	306	0.00%
2023/06/01	0.2	25.70	0	0.00	25.90	0.2	346	0.04%
2023/05/25	0.1	25.30	0	0.00	25.50	0.1	446	0.01%
2023/05/23	0	25.50	0	0.00	25.85	0	454	0.00%
2023/05/09	0.2	25.90	0	0.00	26.05	0.2	474	0.04%
2023/04/24	0	25.60	0	0.00	26.05	0	556	0.00%
2023/04/21	0	0.00	0.2	26.40	25.90	-0.2	555	-0.03%
2023/04/13	0	0.00	5	28.15	27.75	-5	530	-0.94%
2023/04/11	5.2	27.89	0	28.20	27.90	5.2	511	1.01%
2023/04/10	0	0.00	0.6	28.51	27.90	-0.6	519	-0.12%
2023/04/07	0	0.00	1	28.15	28.15	-1	487	-0.21%
2023/03/27	0.6	27.20	0	27.80	27.35	0.5	484	0.11%
2023/03/23	1	27.70	0	0.00	27.65	1	483	0.21%
2023/03/22	0.1	27.50	0	0.00	27.70	0.1	489	0.02%
2023/03/17	0	0.00	0	27.60	27.00	0	522	0.00%
2023/03/16	0	0.00	1	27.25	27.25	-1	511	-0.20%
2023/03/14	1	26.30	0	0.00	26.30	1	506	0.20%
2023/03/10	0	0.00	0.5	26.93	26.60	-0.5	560	-0.09%
2023/03/06	0	0.00	0	28.10	27.55	0	547	0.00%
2023/03/03	0.4	27.66	8	27.95	27.70	-7.6	525	-1.45%
2023/03/02	0	0.00	1.3	27.74	27.10	-1.3	507	-0.25%
2023/03/01	0	0.00	0.2	26.65	26.35	-0.2	465	-0.05%
2023/02/24	0	26.35	1	26.35	26.70	-1	459	-0.22%
2023/02/23	1.3	26.19	1	26.55	26.55	0.3	438	0.07%
2023/02/17	0	0.00	0.2	25.75	25.35	-0.2	431	-0.04%
2023/02/06	0	0.00	10	25.33	25.40	-10	414	-2.41%
2023/02/03	0	0.00	1	25.35	25.15	-1	408	-0.24%
2023/02/02	1	25.45	0	0.00	25.30	1	405	0.25%
2023/01/31	0.4	24.55	0	0.00	24.75	0.4	393	0.10%
2023/01/30	0.1	25.00	0	0.00	24.70	0.1	389	0.02%
2023/01/17	0	24.87	0	0.00	25.15	0	380	0.00%
2023/01/16	10	25.80	0.1	26.20	25.65	9.9	370	2.68%
2023/01/13	0	0.00	0.4	24.50	24.30	-0.4	314	-0.11%
2023/01/12	0.4	24.70	0.6	24.70	24.80	-0.2	302	-0.05%
2023/01/10	0	0.00	0	24.05	24.10	0	294	0.00%
2023/01/09	0	0.00	0.1	24.00	24.05	-0.1	292	-0.03%
2023/01/06	0	0.00	0	24.30	24.10	0	291	-0.02%
2022/12/30	0	0.00	4	24.60	24.40	-4	288	-1.39%
2022/12/29	0.3	24.25	0	0.00	24.30	0.3	286	0.10%
2022/12/26	0	0.00	0.1	24.70	24.50	-0.1	270	-0.03%
2022/12/23	0	0.00	0.1	24.95	24.75	-0.1	270	-0.03%
2022/12/22	0.1	25.00	0	0.00	25.10	0.1	265	0.04%
2022/12/21	0	0.00	0.4	23.67	23.35	-0.4	255	-0.15%
2022/12/15	0	0.00	0	25.40	24.95	0	246	0.00%
2022/12/14	0	25.50	0	0.00	25.10	0	244	0.00%
2022/12/13	0	0.00	0	25.65	25.00	0	235	0.00%
2022/12/12	4.1	25.50	0	0.00	25.50	4.1	226	1.80%
2022/12/08	0	0.00	0.1	24.40	24.00	-0.1	187	-0.05%
2022/12/06	0	0.00	0	25.00	24.45	0	180	-0.01%
2022/12/05	0.5	24.65	0	0.00	24.70	0.5	175	0.27%
2022/12/02	1	26.00	1.2	25.46	25.35	-0.2	160	-0.12%
2022/12/01	0.1	23.65	0.1	23.35	23.95	0	112	-0.04%
2022/11/24	0	22.30	0	0.00	22.50	0	102	0.03%
2022/11/21	0	0.00	1	22.65	22.30	-1	102	-0.97%
2022/11/18	0.4	22.80	0	0.00	23.00	0.4	99	0.43%
2022/11/15	1	24.20	0	0.00	23.70	1	91	1.09%
2022/11/09	0.1	22.65	0	0.00	22.85	0.1	69	0.14%
2022/11/07	0.2	22.40	0	23.00	22.80	0.1	70	0.21%
2022/10/31	0.2	20.55	0	0.00	20.75	0.2	72	0.28%
2022/10/28	0	0.00	1	20.55	20.55	-1	73	-1.35%
2022/10/27	0.1	20.45	0	0.00	20.60	0.1	75	0.13%
2022/10/26	0.5	20.15	0	0.00	20.50	0.5	75	0.63%
2022/10/21	0.4	20.40	0	0.00	20.60	0.4	78	0.56%
2022/10/19	0.3	20.60	0	0.00	20.70	0.3	77	0.37%
2022/10/18	1	20.80	0	0.00	20.80	1	78	1.27%
2022/10/14	1	20.70	0	0.00	20.70	1	80	1.24%
2022/10/13	0	0.00	0.1	20.95	20.50	-0.1	80	-0.12%
2022/10/07	0.5	20.60	0.4	20.80	20.80	0.1	80	0.09%
2022/09/26	0	21.80	0	0.00	22.00	0	84	0.04%
2022/09/21	0	22.35	0	0.00	22.55	0	95	0.05%
2022/09/15	0.1	22.75	0	0.00	22.95	0.1	100	0.14%
2022/09/07	0	0.00	0	23.33	22.45	0	112	0.00%
2022/09/06	0	22.65	0	0.00	22.70	0	114	0.00%
2022/09/02	0	23.10	0	23.40	23.20	0	127	-0.01%
2022/08/29	0	0.00	0	23.45	23.25	0	204	-0.01%
2022/08/15	0	0.00	3	23.30	22.90	-3	280	-1.07%
2022/08/09	0	0.00	0.1	21.80	21.90	-0.1	275	-0.03%
2022/08/03	1	21.20	0	0.00	21.20	1	285	0.35%
2022/08/02	0	21.33	0	0.00	21.50	0	285	0.00%
2022/08/01	0.3	21.70	0	0.00	21.85	0.3	285	0.11%
2022/07/29	0	21.50	0	0.00	21.70	0	285	0.01%
2022/07/28	0	21.25	0	21.60	21.45	0	284	0.00%
2022/07/27	0	21.25	0	0.00	21.45	0	284	0.01%
2022/07/26	0	21.20	0	0.00	21.40	0	284	0.01%
2022/07/22	0	0.00	0	23.00	21.45	0	284	-0.01%
2022/07/20	1	21.40	0	0.00	21.45	1	283	0.35%
2022/07/19	0	21.15	0	0.00	21.35	0	283	0.01%
2022/07/14	1	20.75	0	0.00	20.95	1	283	0.35%
2022/07/08	1	21.00	0	0.00	20.95	1	280	0.36%
2022/07/07	0	0.00	2	20.65	20.75	-2	279	-0.72%
2022/07/06	2	20.25	0	0.00	20.25	2	278	0.72%
2022/07/01	1	20.50	1	21.12	20.25	0	273	-0.01%
2022/06/27	0.1	22.60	0	0.00	22.80	0.1	264	0.04%
2022/06/23	1	22.30	0	0.00	22.30	1	262	0.38%
2022/06/22	0.5	22.95	0.7	23.10	22.85	-0.2	262	-0.06%
2022/06/21	2.1	23.30	0	0.00	23.40	2.1	263	0.79%
2022/06/20	0	23.25	0	0.00	22.65	0	266	0.01%
2022/06/16	0.1	24.45	0	0.00	23.80	0.1	263	0.04%
2022/06/15	0	0.00	0.6	24.86	24.60	-0.6	260	-0.22%
2022/06/14	0.2	24.30	0.2	24.60	24.35	0	257	-0.02%
2022/06/13	1.1	24.62	0	0.00	24.50	1.1	252	0.43%
2022/06/09	0	0.00	0	26.60	26.30	0	230	0.00%
2022/06/08	0	0.00	0	26.35	26.10	0	225	0.00%
2022/06/07	3	26.43	3	26.83	26.95	0	207	0.00%
2022/06/06	0	26.43	2	26.40	26.30	-2	166	-1.23%
2022/06/02	0	25.05	0	24.85	24.90	0	124	0.00%
2022/06/01	0	0.00	0.2	26.91	24.80	-0.2	119	-0.14%
2022/05/30	0	25.00	0	0.00	25.10	0	110	0.00%
2022/05/26	0.2	24.67	0	0.00	24.45	0.2	99	0.21%
2022/05/24	0.2	23.60	0	0.00	23.75	0.2	91	0.20%
2022/05/19	0	23.40	0	0.00	23.60	0	92	0.04%
2022/05/16	0	0.00	1	23.85	23.95	-1	91	-1.09%
2022/05/12	1	23.50	0	0.00	23.20	1	86	1.15%
2022/05/11	0	0.00	1	24.15	23.90	-1	85	-1.17%
2022/05/10	0.8	22.90	0	23.10	23.00	0.8	79	0.96%
2022/04/25	0	0.00	0.1	23.00	22.80	-0.1	81	-0.15%
2022/04/13	0	0.00	3	24.10	24.10	-3	90	-3.30%
2022/04/11	0	0.00	1	24.00	23.95	-1	118	-0.85%
2022/03/31	0.1	24.60	0	0.00	24.80	0.1	129	0.11%
2022/03/25	0	24.90	0	0.00	24.80	0	130	0.00%
2022/03/24	0.2	24.55	0	0.00	24.85	0.2	127	0.17%
2022/03/22	0.4	23.90	0	0.00	24.10	0.4	123	0.29%
2022/03/21	0.2	23.52	0	0.00	23.60	0.2	121	0.15%
2022/03/15	0	0.00	0	22.45	22.25	0	123	-0.02%
2022/03/10	0.1	22.80	0	23.25	23.05	0	123	0.03%
2022/03/09	1	22.45	0	0.00	22.40	1	124	0.81%
2022/03/07	0	0.00	0.1	23.70	22.60	-0.1	121	-0.06%
2022/02/25	0	0.00	0.4	23.20	23.00	-0.4	126	-0.31%
2022/02/24	0	0.00	0.7	23.35	23.20	-0.7	126	-0.56%
2022/02/21	0.1	23.55	0	0.00	23.85	0.1	132	0.10%
2022/02/18	1.2	23.10	0	0.00	23.70	1.2	139	0.86%
2022/02/10	0	0.00	0	24.50	24.00	0	151	-0.02%
2022/01/19	3	24.00	0	0.00	23.95	3	167	1.80%
2022/01/17	0.5	23.80	0	0.00	23.95	0.5	168	0.28%
2022/01/12	0	0.00	0.1	26.44	24.10	-0.1	168	-0.06%
2022/01/07	0	0.00	1	24.50	24.75	-1	168	-0.59%
2022/01/06	1	24.80	1	24.90	24.80	0	166	0.00%
2022/01/04	2	25.10	2.4	25.81	25.65	-0.4	161	-0.23%
2021/12/30	0	0.00	1	24.70	24.70	-1	136	-0.73%
2021/12/29	1	24.60	0	0.00	24.60	1	135	0.74%
2021/12/27	0	0.00	1	24.70	24.75	-1	142	-0.70%
2021/12/24	0.5	24.30	0	0.00	24.45	0.5	145	0.33%
2021/12/23	0	0.00	0.3	24.60	24.35	-0.3	145	-0.21%
2021/12/22	0	24.10	0	0.00	24.30	0	146	0.00%
2021/12/20	0	24.15	0	0.00	24.20	0	147	0.00%
2021/12/17	1	24.20	0	0.00	24.10	1	147	0.68%
2021/12/16	1	24.60	0	0.00	24.55	1	148	0.68%
2021/12/15	0	0.00	0.3	24.47	24.15	-0.3	147	-0.20%
2021/12/07	0.2	24.01	0	0.00	24.25	0.2	149	0.15%
2021/12/01	0.1	23.60	0	0.00	24.55	0.1	157	0.09%
2021/11/29	0	0.00	0.5	23.80	23.95	-0.5	161	-0.29%
2021/11/25	1	25.35	0	0.00	25.15	1	164	0.61%
2021/11/19	0.4	24.92	0	0.00	25.40	0.4	169	0.24%
2021/11/18	0.3	25.40	0	0.00	25.50	0.3	170	0.17%
2021/11/04	0	0.00	1	24.10	24.00	-1	219	-0.46%
2021/11/02	0.2	23.55	0	0.00	23.60	0.2	238	0.10%
2021/11/01	0.4	24.13	0	0.00	24.45	0.4	248	0.16%
2021/10/28	1	24.20	0	0.00	24.25	1	291	0.34%
2021/10/27	0.3	23.70	0	0.00	23.95	0.3	299	0.09%
2021/10/20	0	0.00	0	23.85	23.65	0	410	-0.01%
2021/10/19	0	23.35	4	23.80	23.75	-4	479	-0.83%
2021/10/12	0	0.00	0.2	22.75	22.65	-0.2	686	-0.03%
2021/10/01	1	22.35	5	22.30	22.40	-4	762	-0.53%
2021/09/22	0	0.00	0.1	23.10	22.75	-0.1	899	-0.01%
2021/09/16	0	22.90	0	0.00	23.10	0	918	0.00%
2021/09/09	0.1	22.80	0	0.00	23.15	0.1	933	0.01%
2021/09/08	2	23.03	0	0.00	22.90	2	936	0.21%
2021/09/06	1	24.10	0	0.00	23.75	1	939	0.11%
2021/08/26	0.3	24.15	0	0.00	24.25	0.3	959	0.03%
2021/08/25	1	24.25	1	24.65	24.20	0	960	0.00%
2021/08/24	1	23.60	0	0.00	23.60	1	958	0.10%
2021/08/18	0	0.00	0.2	24.42	24.90	-0.2	955	-0.02%
2021/08/17	0	0.00	0.2	24.45	24.00	-0.2	952	-0.02%
2021/08/11	0	0.00	0.1	26.80	26.50	-0.1	961	-0.01%
2021/08/10	0	0.00	0.1	27.30	27.00	-0.1	959	-0.01%
2021/08/06	1	28.80	0.1	28.90	28.60	0.9	969	0.09%
2021/08/05	1	30.25	0	0.00	29.55	1	973	0.10%
2021/08/04	0	30.20	0	0.00	29.95	0	986	0.00%
2021/08/03	0	0.00	1	29.50	29.60	-1	970	-0.10%
2021/08/02	0	29.50	0	0.00	29.85	0	966	0.00%
2021/07/30	0	0.00	0.2	31.05	30.30	-0.2	975	-0.02%
2021/07/29	0	0.00	4	30.24	30.40	-4	973	-0.41%
2021/07/28	0.9	30.06	16.4	29.78	29.75	-15.5	989	-1.57%
2021/07/27	0.5	31.08	0	0.00	30.75	0.5	1,030	0.05%
2021/07/26	0.3	30.90	0	0.00	31.30	0.3	1,036	0.03%
2021/07/23	2.6	31.44	1.3	31.60	31.05	1.3	1,045	0.13%
2021/07/22	9.3	32.35	6.1	32.85	32.35	3.2	1,043	0.31%
2021/07/21	0.8	30.45	0	0.00	30.60	0.8	951	0.08%
2021/07/20	0	0.00	0.3	29.35	28.90	-0.3	914	-0.03%
2021/07/19	0.6	29.86	3.2	30.03	30.00	-2.6	916	-0.29%
2021/07/15	2	29.13	0	0.00	29.20	2	913	0.22%
2021/07/14	0.2	28.05	0	0.00	29.05	0.2	927	0.03%
2021/07/12	0	0.00	1	29.45	29.55	-1	947	-0.11%
2021/07/09	0	0.00	1.1	29.64	29.30	-1.1	932	-0.12%
2021/07/07	0.1	28.90	0	29.30	28.75	0.1	932	0.01%
2021/07/05	0	0.00	1.1	28.40	28.30	-1.1	983	-0.11%
2021/07/02	0.1	28.15	0	0.00	28.05	0.1	1,029	0.01%
2021/07/01	0	0.00	7.1	28.27	27.80	-7.1	1,030	-0.69%
2021/06/30	8.1	28.98	3	28.82	29.50	5.1	1,033	0.49%
2021/06/29	21	28.40	0.6	29.08	27.90	20.4	1,003	2.04%
2021/06/28	0	0.00	0.1	27.75	27.95	-0.1	974	-0.01%
2021/06/24	2.2	26.33	0	0.00	26.45	2.2	961	0.23%
2021/06/22	0.2	25.25	0	0.00	25.35	0.2	963	0.03%
2021/06/17	0	0.00	0.1	27.50	26.35	-0.1	1,028	-0.01%
2021/06/11	0	25.50	0	0.00	25.70	0	1,131	0.00%
2021/06/09	0	0.00	2	26.00	25.55	-2	1,177	-0.17%
2021/06/07	1	25.05	0	0.00	25.70	1	1,200	0.08%
2021/06/04	1.1	26.04	0	26.30	26.00	1.1	1,202	0.09%
2021/06/03	0	0.00	21	26.86	26.70	-21	1,203	-1.74%
2021/06/02	2	25.60	0	0.00	26.10	2	1,189	0.17%
2021/05/31	1	25.70	0	0.00	25.60	1	1,194	0.08%
2021/05/28	0	0.00	0.5	25.97	25.65	-0.5	1,212	-0.04%
2021/05/20	0.6	24.03	0	0.00	23.70	0.6	1,379	0.04%
2021/05/14	5	24.65	0.1	24.85	23.40	4.9	1,380	0.36%
2021/05/13	0.1	23.85	0	0.00	23.50	0.1	1,366	0.01%
2021/05/12	10	23.70	0.1	25.72	24.00	9.9	1,350	0.74%
2021/05/11	0	0.00	0.2	26.98	26.30	-0.2	1,327	-0.01%
2021/05/10	0	0.00	0.1	29.00	28.55	-0.1	1,315	-0.01%
2021/05/07	0.3	28.85	0	0.00	29.40	0.3	1,312	0.02%
2021/05/06	1	28.35	0	0.00	28.40	1	1,294	0.08%
2021/05/05	1	29.05	3.1	28.61	28.70	-2.1	1,287	-0.16%
2021/05/04	3	29.15	14.3	28.98	29.25	-11.3	1,286	-0.88%
2021/05/03	1.3	28.56	1.4	28.42	27.90	0	1,218	0.00%
2021/04/29	13	30.11	0.4	31.04	30.05	12.6	1,191	1.05%
2021/04/28	1.5	30.72	25.3	31.25	31.60	-23.8	1,164	-2.04%
2021/04/27	0.1	29.55	0	0.00	30.05	0.1	1,109	0.01%
2021/04/26	0.1	29.20	0	0.00	29.30	0.1	1,093	0.01%
2021/04/22	0	0.00	0.1	30.12	28.60	-0.1	1,096	-0.01%
2021/04/21	3	30.75	3.1	30.71	30.20	-0.1	1,144	-0.01%
2021/04/19	0	30.60	11	30.60	31.00	-11	1,176	-0.93%
2021/04/16	0	0.00	0.1	31.00	29.50	-0.1	1,164	-0.01%
2021/04/14	10	28.10	0	0.00	28.65	10	1,165	0.86%
2021/04/13	0.2	28.70	0	0.00	29.00	0.2	1,157	0.02%
2021/04/12	0.5	29.98	0	0.00	30.00	0.5	1,153	0.05%
2021/04/09	10.1	31.99	23.9	31.00	30.20	-13.8	1,129	-1.22%
2021/04/08	10.8	29.80	15.6	30.13	30.00	-4.8	1,080	-0.44%
2021/04/06	0.4	28.74	2	29.28	29.10	-1.6	1,047	-0.15%
2021/04/01	1	28.25	0	0.00	28.20	1	1,030	0.10%
2021/03/30	0	27.50	0	0.00	28.05	0	1,035	0.00%
2021/03/25	0	0.00	0.1	28.00	27.75	-0.1	1,045	-0.01%
2021/03/23	1	28.75	0.1	29.25	28.95	0.9	1,045	0.09%
2021/03/22	0	0.00	1	29.95	30.15	-1	1,029	-0.10%
2021/03/19	0	0.00	2	28.33	28.60	-2	1,010	-0.20%
2021/03/17	5.3	29.54	0.2	29.55	29.55	5.1	1,063	0.48%
2021/03/16	0.1	27.83	0	0.00	29.25	0.1	1,105	0.01%
2021/03/15	1	27.55	0	0.00	27.70	1	1,138	0.09%
2021/03/12	2	27.80	0	0.00	27.20	2	1,130	0.18%
2021/03/11	0	0.00	4	27.65	27.80	-4	1,123	-0.36%
2021/03/09	0	0.00	0.2	27.60	27.30	-0.2	1,125	-0.02%
2021/03/08	10.1	27.40	0	0.00	27.60	10.1	1,152	0.88%
2021/02/26	11	28.06	0	0.00	28.00	11	1,168	0.94%
2021/02/24	10	28.85	0	0.00	28.45	10	1,202	0.83%
2021/02/23	0.2	29.57	0.2	30.00	29.45	0	1,216	0.00%
2021/02/22	0	0.00	7	28.92	28.90	-7	1,159	-0.60%
2021/02/18	1	25.85	0	0.00	25.60	1	1,104	0.09%
2021/02/04	2	23.85	0	0.00	23.90	2	1,111	0.18%
2021/02/02	0	0.00	0.1	24.40	24.15	-0.1	1,121	-0.01%
2021/02/01	0.1	22.90	0	0.00	23.75	0.1	1,126	0.01%
2021/01/28	0	0.00	15.1	24.73	24.85	-15.1	1,201	-1.26%
2021/01/26	1	26.75	0	0.00	25.05	1	1,216	0.08%
2021/01/22	0.1	24.10	0	0.00	24.95	0.1	1,185	0.01%
2021/01/21	0	0.00	0.2	25.18	24.75	-0.2	1,182	-0.02%
2021/01/20	0	0.00	0.1	25.70	25.10	-0.1	1,181	-0.01%
2021/01/19	0.4	26.95	0	0.00	26.65	0.4	1,197	0.04%
2021/01/18	0	25.35	0	0.00	26.45	0	1,194	0.00%
2021/01/15	1	27.40	2	27.25	27.20	-1	1,188	-0.08%
2021/01/14	27	27.93	0.2	28.25	27.95	26.8	1,177	2.28%
2021/01/13	0.2	28.00	4	28.05	28.20	-3.8	1,115	-0.34%
2021/01/12	1	26.50	0.1	26.17	25.70	0.9	1,058	0.08%
2021/01/08	0.1	25.85	0	0.00	26.30	0.1	1,047	0.01%
2021/01/06	0	0.00	0.1	25.70	25.45	-0.1	1,127	-0.01%
2021/01/05	0	0.00	0.2	27.00	26.65	-0.2	1,118	-0.02%
2020/12/30	0	0.00	1	27.05	26.85	-1	1,102	-0.09%
2020/12/29	0.2	27.10	0	0.00	26.70	0.2	1,092	0.02%
2020/12/28	0.1	26.00	0	0.00	26.35	0.1	1,073	0.01%
2020/12/23	0.6	25.50	0	0.00	25.65	0.6	1,045	0.06%
2020/12/22	0.4	25.30	0.1	25.40	25.10	0.3	1,043	0.03%
2020/12/15	1	26.50	0	0.00	25.80	1	1,035	0.10%
2020/12/14	1	28.00	0.6	28.57	27.40	0.4	1,012	0.03%
2020/12/11	1	27.70	1	28.70	28.50	0	984	0.00%
2020/12/10	1.1	27.04	1	29.00	29.10	0.1	931	0.01%
2020/12/09	55	26.90	56.1	27.65	27.00	-1.1	805	-0.13%
2020/12/08	0.2	25.20	0	0.00	25.40	0.2	738	0.02%
2020/12/04	0.2	25.40	1	25.85	25.65	-0.8	726	-0.11%
2020/12/03	0.5	25.95	0	0.00	26.00	0.5	721	0.07%
2020/12/01	0	0.00	4	26.45	26.50	-4	678	-0.59%
2020/11/30	0.3	25.15	0	0.00	25.05	0.3	648	0.04%
2020/11/27	0.3	25.00	0	0.00	25.15	0.3	643	0.04%
2020/11/26	0	0.00	1	24.95	24.90	-1	635	-0.16%
2020/11/25	0	0.00	4	25.00	25.00	-4	631	-0.63%
2020/11/24	0	0.00	1	25.75	25.15	-1	617	-0.16%
2020/11/20	0.2	25.20	0.1	26.00	24.95	0.1	560	0.02%
2020/11/19	1.2	24.30	0	0.00	24.40	1.2	523	0.24%
2020/11/18	5	24.26	0	0.00	24.15	5	518	0.96%
2020/11/17	0	0.00	0.1	26.40	24.50	-0.1	513	-0.02%
2020/11/16	0	0.00	7	24.20	24.00	-7	478	-1.46%
2020/11/09	2	23.30	0.2	23.45	23.25	1.8	456	0.40%
2020/11/06	0.1	23.50	0	0.00	23.50	0.1	451	0.02%
2020/11/05	1	24.95	0	0.00	24.00	1	446	0.22%
2020/11/04	11.1	23.73	10	23.32	23.60	1.1	373	0.29%
2020/11/03	0.1	22.85	0	0.00	23.10	0.1	361	0.03%
2020/10/27	5	23.15	5	23.70	23.20	0	353	0.00%
2020/10/22	1	22.30	0	0.00	22.40	1	324	0.31%
2020/10/20	1	23.10	1	23.00	22.95	0	321	0.00%
2020/10/16	1	22.65	1	22.55	22.55	0	313	0.00%
2020/10/15	1	24.20	1	23.55	23.40	0	302	0.00%
2020/10/14	0	0.00	2	20.70	22.45	-2	238	-0.84%
2020/09/25	0	0.00	0.1	20.60	20.15	-0.1	249	-0.03%
2020/09/24	0	0.00	2.5	21.69	21.00	-2.5	249	-0.98%
2020/09/23	4	22.68	1	22.30	22.10	3	247	1.21%
2020/09/22	2	20.90	0	0.00	21.65	2	225	0.89%
2020/09/11	0	0.00	7	21.50	21.55	-7	237	-2.95%
2020/09/07	0.5	21.50	0	0.00	21.70	0.5	253	0.20%
2020/08/28	0	0.00	0	21.50	21.00	0	398	-0.01%
2020/08/19	0	21.00	0	0.00	21.25	0	411	0.01%
2020/07/02	1	24.20	0	0.00	24.20	1	686	0.15%
2020/06/22	0	0.00	0.2	24.60	24.35	-0.2	693	-0.03%
2020/06/11	0.2	24.40	0	0.00	24.60	0.2	722	0.03%
2020/06/10	1	25.85	0	0.00	26.00	1	719	0.14%
2020/06/09	5	26.22	8	26.67	26.10	-3	711	-0.42%
2020/05/25	1	23.75	0	0.00	23.80	1	674	0.15%
2020/05/12	1	26.00	3	26.08	26.00	-2	739	-0.27%
2020/04/29	1	23.70	1	24.00	23.90	0	674	0.00%
2020/04/28	1	22.70	0	0.00	22.70	1	637	0.16%
2020/04/08	0	0.00	1	20.15	20.85	-1	832	-0.12%
2020/04/07	1	19.55	0	0.00	19.90	1	845	0.12%
2020/03/23	0	0.00	7	16.55	16.65	-7	1,238	-0.57%
2020/03/20	7	16.80	0	0.00	17.05	7	1,240	0.56%
2020/03/09	5	25.20	0	0.00	24.00	5	1,196	0.42%
2020/02/25	0	0.00	1	28.60	27.85	-1	1,282	-0.08%
2020/02/24	1	28.35	0	0.00	28.80	1	1,257	0.08%
2020/02/21	0	0.00	16	27.77	27.75	-16	1,238	-1.29%
2020/02/20	1	28.15	5	27.85	27.75	-4	1,228	-0.33%
2020/02/17	4	27.30	9	27.45	27.00	-5	1,204	-0.42%
2020/02/11	20	27.18	0	0.00	26.70	20	1,203	1.66%
2020/02/07	0	0.00	2	26.20	25.95	-2	1,181	-0.17%
2020/02/03	0	0.00	5	23.50	24.15	-5	1,178	-0.42%
2020/01/17	1	28.25	1	28.45	28.30	0	1,269	0.00%
2020/01/07	0	0.00	1	27.95	27.60	-1	1,378	-0.07%
2020/01/06	1	28.60	0	0.00	28.60	1	1,346	0.07%
2019/12/31	2	29.55	0	0.00	29.40	2	1,286	0.16%
2019/12/27	6	28.85	5	28.75	28.75	1	1,255	0.08%
2019/12/26	10	28.83	10	28.65	28.65	0	1,282	0.00%
2019/12/25	9	29.82	9	30.30	29.10	0	1,316	0.00%
2019/12/23	10	29.64	10	29.85	29.85	0	1,375	0.00%
2019/11/26	0	0.00	1	26.90	26.80	-1	1,692	-0.06%
2019/11/14	1	24.70	0	0.00	24.70	1	1,660	0.06%
2019/10/25	5	27.50	0	0.00	27.10	5	1,473	0.34%
2019/10/17	14	28.04	13	28.48	29.25	1	1,384	0.07%
2019/10/14	5	26.70	0	0.00	26.70	5	1,276	0.39%
2019/10/04	0	0.00	1	27.45	27.45	-1	1,230	-0.08%
2019/09/27	0	0.00	11	28.52	28.50	-11	1,197	-0.92%
2019/09/24	5	26.55	11	27.87	28.25	-6	955	-0.63%
2019/09/23	0	0.00	15	25.87	26.25	-15	798	-1.88%
2019/09/17	0	0.00	9	23.60	23.70	-9	634	-1.42%
2019/09/06	10	23.20	0	0.00	23.10	10	647	1.54%
2019/09/05	6	23.60	0	0.00	23.50	6	639	0.94%
2019/09/04	4	23.60	0	0.00	23.80	4	634	0.63%
2019/09/03	5	24.65	10	24.80	23.40	-5	623	-0.80%
2019/08/30	0	0.00	1	22.45	21.65	-1	491	-0.20%
2019/08/28	1	21.65	0	0.00	21.60	1	418	0.24%
2019/07/16	0	0.00	5	21.30	21.30	-5	482	-1.04%
2019/07/10	0	0.00	4	21.45	21.70	-4	634	-0.63%
2019/07/05	2	22.60	0	0.00	22.65	2	914	0.22%
2019/07/04	7	22.19	0	0.00	21.95	7	874	0.80%
2019/07/01	0	0.00	3	20.83	20.90	-3	841	-0.36%
2019/06/21	0	0.00	2	20.80	20.70	-2	838	-0.24%
2019/06/20	5	21.18	2	21.50	21.10	3	836	0.36%
2019/06/19	2	20.65	2	20.75	20.70	0	829	0.00%
2019/06/18	2	21.80	0	0.00	21.60	2	824	0.24%
2019/05/31	6	20.48	0	0.00	20.55	6	765	0.78%
2019/05/23	5	21.50	5	20.60	20.60	0	786	0.00%
2019/04/22	3	25.22	6	24.55	24.40	-3	766	-0.39%
2019/04/19	13	24.90	0	0.00	24.70	13	753	1.72%
2019/04/18	8	24.96	23	25.23	24.50	-15	735	-2.04%
2019/04/17	5	23.90	6	24.79	24.20	-1	662	-0.15%
2019/04/16	3	23.47	1	23.65	23.75	2	633	0.32%
2019/04/15	23	24.55	25	24.79	24.30	-2	598	-0.33%
2019/04/01	0	0.00	0.3	20.20	20.00	-0.3	304	-0.10%
2019/03/28	0	0.00	0.5	20.40	20.20	-0.5	304	-0.17%
2019/03/19	0.3	20.30	0	0.00	20.50	0.3	328	0.11%
2019/03/14	0.4	20.40	0	0.00	20.60	0.4	349	0.11%
2019/03/13	0.1	20.40	0	0.00	20.60	0.1	373	0.03%
2019/03/08	0	0.00	0.1	20.60	20.40	-0.1	479	-0.01%
2019/03/07	0	0.00	0	20.95	20.75	0	485	0.00%
2019/03/06	0.1	21.00	0	0.00	21.25	0.1	499	0.01%
2019/02/27	0	0.00	3	21.50	21.30	-3	549	-0.55%
2019/02/14	0	0.00	1	21.90	21.80	-1	637	-0.16%
2019/02/13	0	0.00	1	22.10	22.35	-1	633	-0.16%
2019/01/21	1	20.70	0	0.00	20.60	1	701	0.14%
2018/12/27	0	0.00	1	20.50	20.35	-1	858	-0.12%
2018/12/24	0	0.00	1	20.80	20.85	-1	870	-0.11%
2018/12/07	5	23.35	0	0.00	23.35	5	961	0.52%
2018/12/05	10	25.05	0	0.00	24.50	10	955	1.05%
2018/12/03	11	24.51	0	0.00	24.55	11	930	1.18%
2018/11/27	0	0.00	5	22.49	22.75	-5	919	-0.54%
2018/11/23	10	22.69	10	22.10	21.35	0	926	0.00%
2018/11/22	5	21.90	0	0.00	21.95	5	1,002	0.50%
2018/11/19	1	21.50	0	0.00	21.40	1	1,024	0.10%
2018/11/16	3	21.03	3	20.85	20.60	0	1,029	0.00%
2018/11/15	0	0.00	1	20.20	20.15	-1	1,024	-0.10%
2018/11/02	0	0.00	5	22.00	20.90	-5	1,319	-0.38%
2018/11/01	5	21.25	0	0.00	20.90	5	1,346	0.37%
2018/10/11	0	0.00	0.1	21.55	21.35	-0.1	2,911	0.00%
2018/10/05	0	0.00	5	27.80	26.15	-5	3,478	-0.14%
2018/09/25	0.1	30.90	0	0.00	31.20	0.1	3,525	0.00%
2018/09/12	0	0.00	3	31.25	31.25	-3	4,660	-0.06%
2018/09/11	2	32.60	2	32.40	32.40	0	4,682	0.00%
2018/09/05	5	34.20	0	0.00	34.00	5	4,728	0.11%
2018/08/28	0	0.00	1	36.50	36.15	-1	5,007	-0.02%
2018/08/27	1	35.30	2	34.70	36.00	-1	5,003	-0.02%
2018/08/24	7	33.57	15	33.87	33.55	-8	5,018	-0.16%
2018/08/23	10	33.48	0	0.00	33.40	10	5,186	0.19%
2018/08/16	10	36.05	5	36.06	35.45	5	5,363	0.09%
2018/08/15	4	34.48	4	34.66	35.05	0	5,306	0.00%
2018/08/14	8	33.94	3	34.00	35.25	5	5,278	0.09%
2018/08/13	4	35.80	3	33.40	33.30	1	5,230	0.02%
2018/08/10	2	38.78	1	36.95	36.95	1	5,178	0.02%
2018/08/09	16	38.37	16	38.73	38.90	0	5,146	0.00%
2018/08/08	5	39.46	5	39.74	38.75	0	5,105	0.00%
2018/08/03	2	40.40	2	39.55	39.40	0	5,056	0.00%
2018/08/02	23	39.65	24	39.93	39.60	-1	4,998	-0.02%
2018/08/01	13	41.32	16	41.69	41.20	-3	4,915	-0.06%
2018/07/31	22	40.72	20	40.02	42.20	2	4,837	0.04%
2018/07/30	3	42.00	6	41.09	39.00	-3	4,702	-0.06%
2018/07/27	2	41.80	1	42.10	41.80	1	4,525	0.02%
2018/07/26	0	0.00	1.2	41.56	41.35	-1.2	4,473	-0.03%
2018/07/25	0	0.00	10	41.40	41.45	-10	4,415	-0.23%
2018/07/24	15	41.78	20	42.00	42.50	-5	4,322	-0.12%
2018/07/23	0	0.00	5	39.50	40.75	-5	3,940	-0.13%
2018/07/20	12	38.55	0	0.00	37.05	12	3,868	0.31%
2018/07/19	8	40.77	4	40.91	41.10	4	3,748	0.11%
2018/07/18	16	44.20	0	0.00	40.75	16	3,633	0.44%
2018/07/16	40	54.22	31	53.85	49.50	9	3,339	0.27%
2018/07/13	10	49.16	9	50.90	51.70	1	3,072	0.03%
2018/07/02	0	0.00	1	43.60	45.10	-1	2,995	-0.03%
2018/06/28	2	50.30	32	52.54	49.70	-30	2,954	-1.02%
2018/06/27	33	47.93	2	47.50	47.90	31	2,708	1.14%
2018/06/26	3	46.10	0	0.00	45.40	3	2,477	0.12%
2018/06/25	38	44.84	61	45.46	45.10	-23	2,266	-1.01%
2018/06/22	6	40.21	1	40.70	41.85	5	1,989	0.25%
2018/06/21	19	36.90	0	0.00	38.05	19	1,826	1.04%
2018/06/20	0	0.00	2	35.60	34.60	-2	1,763	-0.11%
2018/06/19	0	0.00	12	34.09	34.60	-12	1,728	-0.69%
2018/06/15	10	34.00	1	34.40	34.30	9	1,697	0.53%
2018/06/14	4	33.00	0	0.00	32.40	4	1,670	0.24%
2018/06/13	1	31.65	0	0.00	32.15	1	1,647	0.06%
2018/06/06	2	34.98	37	33.91	35.90	-35	1,474	-2.37%
2018/06/05	35	31.98	0	0.00	32.70	35	1,331	2.63%
2018/05/30	44	24.21	44	25.90	26.60	0	894	0.00%
2018/05/29	20	24.10	20	25.30	24.20	0	791	0.00%
2018/05/28	3	22.00	3	23.05	23.00	0	693	0.00%
2018/05/21	0.2	20.80	0	0.00	21.00	0.2	655	0.02%
2018/05/18	0	0.00	8	20.60	20.65	-8	658	-1.21%
2018/05/17	0	0.00	1	20.70	20.60	-1	675	-0.15%
2018/05/14	0	0.00	0	22.50	22.30	0	697	-0.01%
2018/05/10	0	22.70	0	0.00	22.95	0	618	0.01%
2018/05/09	0	0.00	1	20.85	20.90	-1	592	-0.17%
2018/05/07	1	21.45	1	21.40	21.40	0	587	0.00%
2018/05/02	4	20.00	4	19.99	20.00	0	570	0.00%
2018/04/30	1	20.40	1	20.15	20.15	0	573	0.00%
2018/04/27	0	0.00	3	20.22	20.60	-3	579	-0.52%
2018/04/26	4	20.24	1	19.96	19.95	3	584	0.50%
2018/04/25	3	20.40	3	20.65	20.45	0	582	0.00%
2018/04/24	0	0.00	2	21.25	20.60	-2	584	-0.34%
2018/04/23	0	0.00	8	22.65	21.85	-8	582	-1.37%
2018/04/20	20	22.76	10	23.30	22.80	10	581	1.72%
2018/04/19	20	23.08	10	23.50	22.50	10	602	1.66%
2018/04/18	1	22.60	10	23.00	23.20	-9	528	-1.70%
2018/04/17	2	21.75	0	0.00	21.10	2	479	0.42%
2018/04/16	6	21.87	0	0.00	22.40	6	455	1.32%
2018/03/08	0	20.80	0	0.00	21.00	0	629	0.01%
2018/03/02	0	0.00	9	21.15	21.40	-9	701	-1.28%
2018/02/26	0	0.00	7	20.70	20.45	-7	667	-1.05%
2018/02/23	17	21.02	2	20.90	20.95	15	661	2.27%
2018/02/22	1	19.70	0	0.00	19.70	1	647	0.15%
2018/01/26	0	0.00	0	20.90	20.70	0	585	0.00%
2018/01/11	0	0.00	0.3	21.85	21.65	-0.3	518	-0.06%
2018/01/09	0	0.00	1	22.40	22.30	-1	472	-0.21%