禾昌 (6158)-康和-板橋券商分點個股進出

台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)

可現股當沖

股價
29.45
漲跌
▼0.35
漲幅
-1.17%
成交量
100張
產業
上櫃電子零組件類股
96人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾昌 (6158)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	0	29.90	29.80	0	229	0.00%
2024/12/09	0	0.00	0	30.10	30.00	0	230	-0.01%
2024/12/06	0.2	29.95	0	0.00	30.15	0.2	231	0.08%
2024/12/05	0.5	30.00	0	30.15	30.05	0.5	232	0.20%
2024/12/03	0	0.00	1	30.10	30.00	-1	235	-0.43%
2024/12/02	0	29.45	0	0.00	29.75	0	238	0.00%
2024/11/28	0.4	29.50	0	0.00	29.65	0.4	240	0.17%
2024/11/27	0	0.00	0	29.60	29.75	0	242	-0.02%
2024/11/26	0.1	29.90	0	0.00	30.10	0.1	244	0.02%
2024/11/25	0	0.00	0	30.20	30.10	0	246	0.00%
2024/11/13	0.5	29.70	0	0.00	30.20	0.5	260	0.19%
2024/11/12	0	29.80	0	0.00	30.00	0	261	0.00%
2024/11/11	0	0.00	0	30.20	30.10	0	261	-0.01%
2024/11/08	0	0.00	0.3	30.45	30.40	-0.3	261	-0.10%
2024/11/06	0	0.00	0	31.30	31.00	0	268	0.00%
2024/11/05	0	0.00	0	31.10	31.00	0	273	0.00%
2024/11/04	0	0.00	0.7	31.44	31.10	-0.7	274	-0.25%
2024/11/01	0.8	33.00	0.1	32.75	32.65	0.7	272	0.27%
2024/10/30	0	0.00	0.5	32.05	32.00	-0.5	281	-0.19%
2024/10/29	0.1	33.15	0	32.95	33.30	0	271	0.01%
2024/10/28	0	0.00	0.2	33.35	32.90	-0.2	267	-0.08%
2024/10/25	0.6	33.66	0	0.00	33.95	0.6	260	0.24%
2024/10/24	1	34.12	0.5	33.93	33.85	0.6	249	0.24%
2024/10/23	0.7	34.31	1.5	34.62	35.00	-0.8	224	-0.37%
2024/10/22	0.8	31.64	0.1	32.43	32.40	0.7	162	0.44%
2024/10/21	0.1	30.81	0	0.00	31.10	0.1	154	0.09%
2024/10/18	0.5	30.50	0	0.00	30.90	0.5	154	0.35%
2024/10/14	0	0.00	0.1	30.85	30.75	-0.1	157	-0.06%
2024/10/11	0.1	30.44	0	30.60	30.60	0	157	0.01%
2024/10/09	0.2	30.30	0	0.00	30.60	0.2	160	0.13%
2024/10/07	0	0.00	0.1	30.65	30.55	-0.1	166	-0.09%
2024/09/30	0	0.00	0.2	30.62	30.40	-0.2	171	-0.09%
2024/09/27	0.2	30.35	0	0.00	30.50	0.2	171	0.09%
2024/09/26	0.1	30.30	0	0.00	30.50	0.1	173	0.03%
2024/09/25	0	30.10	0	0.00	30.50	0	173	0.02%
2024/09/23	0	0.00	0.1	30.75	30.55	-0.1	175	-0.04%
2024/09/20	0	30.15	0	0.00	30.55	0	176	0.00%
2024/09/09	0	0.00	0.7	30.74	30.25	-0.7	177	-0.40%
2024/09/05	0	0.00	0	31.95	30.05	0	176	0.00%
2024/09/04	0.5	30.00	0	30.10	30.25	0.5	173	0.29%
2024/09/03	0	0.00	0.3	30.88	30.70	-0.3	172	-0.18%
2024/09/02	0	0.00	0.2	31.45	31.60	-0.2	168	-0.14%
2024/08/29	0	0.00	0	31.60	31.70	0	165	-0.01%
2024/08/27	0	31.25	0	0.00	31.40	0	160	0.00%
2024/08/26	2.6	31.62	2	31.70	31.30	0.6	158	0.41%
2024/08/22	0	0.00	0.2	30.55	30.45	-0.2	149	-0.12%
2024/08/21	0	30.30	0	0.00	30.50	0	150	0.00%
2024/08/20	0.1	30.41	1	30.45	30.55	-0.9	148	-0.61%
2024/08/19	0.7	30.41	0	0.00	30.45	0.7	145	0.50%
2024/08/16	0	30.23	0	0.00	30.40	0	144	0.03%
2024/08/14	0.1	29.99	0	0.00	30.15	0.1	139	0.05%
2024/08/13	0	29.80	0	30.50	30.00	0	137	0.00%
2024/08/12	0	29.60	0	0.00	29.75	0	138	0.04%
2024/08/09	0	0.00	0.2	30.02	29.75	-0.2	135	-0.15%
2024/08/08	0	0.00	0	30.60	29.80	0	131	-0.01%
2024/08/07	0.7	28.34	0	0.00	29.85	0.7	121	0.59%
2024/08/05	0	0.00	4.2	27.33	27.35	-4.2	111	-3.75%
2024/08/02	3.2	30.74	3	30.80	30.20	0.2	105	0.16%
2024/07/30	0	0.00	1	29.77	30.25	-1	94	-1.07%
2024/07/29	0.2	30.00	0	0.00	30.25	0.2	93	0.20%
2024/07/23	0.6	30.75	0	0.00	31.00	0.6	91	0.71%
2024/07/22	1	30.90	0	0.00	30.95	1	90	1.10%
2024/07/18	0	30.80	0	0.00	31.10	0	88	0.01%
2024/07/17	1	31.40	0	31.85	31.25	1	88	1.10%
2024/07/16	0	30.95	1	31.15	31.25	-1	85	-1.14%
2024/07/15	0.2	30.91	0	0.00	31.15	0.2	85	0.21%
2024/07/12	0	0.00	0	31.60	31.00	0	86	-0.02%
2024/07/11	4	31.30	0	0.00	31.15	4	85	4.66%
2024/07/10	0.3	30.45	0	0.00	30.65	0.3	93	0.29%
2024/07/09	0	30.30	8	30.38	30.40	-8	88	-8.98%
2024/07/04	0	0.00	0.3	30.50	30.35	-0.3	84	-0.31%
2024/06/27	0	30.35	0	0.00	30.55	0	85	0.03%
2024/06/26	0	0.00	0	31.20	30.30	0	83	-0.03%
2024/06/25	0	30.25	0	0.00	30.45	0	82	0.00%
2024/06/24	0	30.10	0	0.00	30.50	0	83	0.02%
2024/06/20	0.4	30.00	0	0.00	30.40	0.4	86	0.51%
2024/06/19	0.3	30.35	1	30.35	30.40	-0.7	87	-0.77%
2024/06/18	0.5	30.10	0	0.00	30.50	0.5	87	0.54%
2024/06/17	0.5	29.90	0	0.00	30.30	0.5	88	0.55%
2024/06/14	0	30.18	1	30.35	30.50	-1	89	-1.08%
2024/06/13	0.5	29.45	0	0.00	30.35	0.5	89	0.56%
2024/06/11	0.5	30.10	0	0.00	30.75	0.5	90	0.55%
2024/06/04	0	0.00	0	31.20	30.70	0	99	-0.03%
2024/05/31	0	30.65	1	30.75	30.70	-1	106	-0.89%
2024/05/30	0.2	30.00	0	0.00	30.40	0.2	108	0.15%
2024/05/28	0.9	30.00	0	0.00	30.40	0.9	110	0.80%
2024/05/17	0	28.71	0	29.95	29.85	0	145	0.00%
2024/05/16	0.1	29.80	0.2	30.00	29.95	-0.1	149	-0.04%
2024/05/15	0	29.33	0	0.00	29.95	0	156	0.00%
2024/05/14	0	29.80	0	0.00	30.00	0	160	0.00%
2024/05/09	0	0.00	0.1	29.75	29.95	-0.1	201	-0.05%
2024/05/06	0	30.15	1	30.20	30.10	-1	201	-0.48%
2024/05/03	0.8	30.00	0	0.00	30.00	0.8	202	0.39%
2024/05/02	0.3	28.80	0	0.00	29.10	0.3	199	0.14%
2024/04/30	0	0.00	1	28.75	28.80	-1	200	-0.50%
2024/04/29	0.1	28.65	0	0.00	28.95	0.1	201	0.05%
2024/04/26	0.5	28.55	0	29.05	28.75	0.5	201	0.23%
2024/04/25	0.3	28.50	0	30.15	28.65	0.3	201	0.17%
2024/04/24	0	0.00	0	28.90	28.75	0	201	0.00%
2024/04/22	0	0.00	0	28.80	28.50	0	201	0.00%
2024/04/19	0	0.00	0	28.80	28.50	0	201	0.00%
2024/04/17	0	28.55	0	29.75	28.80	0	201	0.02%
2024/04/16	0	0.00	0.6	28.45	28.25	-0.6	201	-0.28%
2024/04/15	0	0.00	0	31.45	30.85	0	195	-0.01%
2024/04/12	0	0.00	0	31.80	31.15	0	196	0.00%
2024/04/10	0	0.00	0	31.60	31.10	0	198	-0.01%
2024/04/08	0	31.00	0	32.00	31.35	0	197	-0.02%
2024/04/03	0.5	31.00	0	32.60	31.20	0.5	198	0.25%
2024/04/01	0	0.00	0	32.16	31.45	0	197	-0.01%
2024/03/29	0	0.00	0	31.75	31.25	0	199	-0.01%
2024/03/28	0	0.00	0	31.70	31.35	0	205	0.00%
2024/03/27	0	0.00	0	31.50	31.15	0	207	0.00%
2024/03/19	0	31.15	0	0.00	31.35	0	214	0.01%
2024/03/08	0	0.00	0	32.64	31.10	0	234	-0.01%
2024/03/07	0	0.00	0	32.90	32.10	0	237	0.00%
2024/03/06	0	0.00	0.1	33.93	32.25	-0.1	236	-0.05%
2024/03/05	0	0.00	0	33.30	32.85	0	237	-0.02%
2024/03/04	0	0.00	0	33.60	33.25	0	241	0.00%
2024/03/01	0	0.00	3	33.25	33.45	-3	255	-1.19%
2024/02/29	1	33.55	0	0.00	33.50	1	258	0.39%
2024/02/27	0	0.00	1.1	33.59	33.75	-1.1	260	-0.40%
2024/02/26	0.7	33.90	0	0.00	33.85	0.7	268	0.25%
2024/02/23	0	34.50	0	0.00	34.05	0	284	0.00%
2024/02/22	0	33.90	0	34.55	34.30	0	416	-0.01%
2024/02/20	0	0.00	1	33.10	33.15	-1	509	-0.20%
2024/02/16	2	33.27	1	33.35	33.05	1	521	0.19%
2024/02/02	1.9	32.61	0.1	33.03	32.15	1.8	520	0.35%
2024/02/01	0	0.00	0	31.58	31.05	0	492	0.00%
2024/01/31	0	0.00	0	31.35	31.00	0	497	0.00%
2024/01/30	0	0.00	0	31.90	31.00	0	510	0.00%
2024/01/29	0	30.90	0	0.00	31.00	0	524	0.01%
2024/01/26	0	0.00	0	32.80	31.15	0	552	0.00%
2024/01/23	0.1	31.50	0	0.00	31.85	0.1	609	0.01%
2024/01/22	0	0.00	1	31.55	31.50	-1	619	-0.16%
2024/01/19	0.2	30.87	0	31.35	31.00	0.2	635	0.03%
2024/01/17	0.1	30.25	0	31.30	30.95	0.1	662	0.01%
2024/01/15	3	31.65	0	32.15	31.60	3	726	0.41%
2024/01/11	0.8	31.00	0	0.00	31.20	0.8	945	0.08%
2024/01/10	0	0.00	6	30.70	30.75	-6	960	-0.62%
2024/01/08	0	0.00	1	31.65	31.50	-1	1,057	-0.09%
2024/01/02	1	32.20	0	0.00	32.15	1	1,313	0.08%
2023/12/29	0	31.80	0	0.00	32.05	0	1,319	0.00%
2023/12/21	0	33.15	0	0.00	33.30	0	1,401	0.00%
2023/12/13	1	34.55	1	34.45	34.40	0	1,439	0.00%
2023/12/06	0	0.00	0	34.95	34.55	0	1,487	0.00%
2023/11/29	0	34.30	0	0.00	34.65	0	1,788	0.00%
2023/11/28	0	0.00	0	35.00	34.40	0	1,789	0.00%
2023/11/21	6	35.83	0.1	37.87	35.00	5.9	1,747	0.34%
2023/11/20	2	38.80	4	38.71	38.80	-2	1,613	-0.12%
2023/11/16	0	0.00	1	35.45	35.80	-1	1,528	-0.07%
2023/11/15	0.6	35.05	0	0.00	35.30	0.6	1,532	0.04%
2023/11/13	0.4	34.55	0	0.00	34.55	0.4	1,550	0.03%
2023/11/06	0	0.00	1	34.40	33.95	-1	1,636	-0.06%
2023/11/03	0	33.90	0	0.00	34.10	0	1,631	0.00%
2023/11/01	0	0.00	0.3	37.50	33.60	-0.3	1,609	-0.02%
2023/10/27	1	37.80	0.1	37.55	36.85	0.9	1,585	0.05%
2023/10/25	4	39.36	0	0.00	38.20	4	1,625	0.25%
2023/10/24	1	38.20	13	37.50	37.95	-12	1,623	-0.74%
2023/10/23	0	40.15	1	39.65	38.90	-1	1,613	-0.06%
2023/10/20	2.2	39.15	2	39.45	39.70	0.2	1,624	0.01%
2023/10/19	15	40.07	5	39.82	40.50	10	1,615	0.62%
2023/10/18	7.1	37.39	4	37.85	37.75	3.1	1,542	0.20%
2023/10/17	0	0.00	0.1	38.47	36.85	-0.1	1,585	-0.01%
2023/10/16	2.2	39.77	2.8	38.50	38.20	-0.6	1,560	-0.04%
2023/10/13	0.1	39.20	0	0.00	39.80	0.1	1,495	0.01%
2023/10/12	1.7	39.01	0	39.60	39.20	1.7	1,446	0.12%
2023/10/11	0	0.00	1	38.80	38.80	-1	1,306	-0.08%
2023/10/06	0	0.00	0	37.00	35.30	0	1,244	0.00%
2023/10/05	0	0.00	0.1	35.57	35.20	-0.1	1,241	-0.01%
2023/10/04	0.1	35.60	0	0.00	35.80	0.1	1,236	0.01%
2023/10/03	1	36.65	2.2	35.48	35.20	-1.2	1,228	-0.10%
2023/10/02	0.3	37.55	7	37.95	37.85	-6.8	1,204	-0.56%
2023/09/28	0	0.00	0.2	38.48	37.50	-0.2	1,193	-0.02%
2023/09/27	2.7	37.07	2	38.20	38.40	0.7	1,180	0.06%
2023/09/26	0	0.00	0	37.30	36.90	0	1,158	0.00%
2023/09/25	0.4	36.90	0	0.00	37.10	0.4	1,150	0.04%
2023/09/22	0.1	36.20	0	0.00	36.40	0.1	1,141	0.01%
2023/09/21	0	35.20	0	0.00	35.40	0	1,132	0.00%
2023/09/20	0	0.00	5	35.50	35.20	-5	1,127	-0.44%
2023/09/19	1	36.35	0	35.80	35.35	1	1,113	0.09%
2023/09/18	1	35.60	0	0.00	36.15	1	1,104	0.09%
2023/09/15	1	36.25	0.3	36.87	35.80	0.7	1,097	0.07%
2023/09/14	1	36.00	4	37.30	37.30	-3	1,077	-0.28%
2023/09/13	4	35.65	0	0.00	36.05	4	1,065	0.38%
2023/09/12	0	0.00	0	36.40	35.50	0	1,059	0.00%
2023/09/11	0.1	35.70	0	0.00	35.60	0.1	1,052	0.01%
2023/09/08	2	37.45	4.7	37.52	36.05	-2.7	1,039	-0.26%
2023/09/07	4.9	38.45	0	0.00	38.35	4.9	958	0.51%
2023/09/06	3	37.78	1.3	37.62	37.95	1.7	917	0.18%
2023/09/05	6.3	38.40	0	38.20	37.80	6.3	890	0.71%
2023/09/04	0	0.00	3.8	36.50	36.50	-3.8	778	-0.49%
2023/09/01	0.5	33.20	0	0.00	33.20	0.5	747	0.06%
2023/08/31	0.4	32.00	0	0.00	32.20	0.4	740	0.05%
2023/08/22	0	0.00	0.5	33.16	32.15	-0.5	715	-0.07%
2023/08/21	0.5	35.65	0	0.00	34.70	0.5	693	0.07%
2023/08/18	0	0.00	5.7	35.64	35.60	-5.7	682	-0.84%
2023/08/17	0.2	35.20	10	35.36	35.25	-9.8	655	-1.49%
2023/08/14	15.5	35.59	0.2	35.49	35.60	15.3	611	2.51%
2023/08/11	0.2	34.40	0.2	34.60	34.25	0	575	0.00%
2023/08/10	0	0.00	1	35.00	34.90	-1	550	-0.18%
2023/08/09	0.1	33.60	1	34.00	33.75	-0.9	524	-0.17%
2023/08/08	0.1	33.45	0	0.00	33.15	0.1	515	0.01%
2023/08/07	0	0.00	1	33.40	33.60	-1	507	-0.20%
2023/08/02	1	33.60	0	33.50	33.15	1	491	0.20%
2023/08/01	0	0.00	0.4	34.92	34.30	-0.4	475	-0.08%
2023/07/31	0.4	35.91	0	0.00	36.00	0.4	462	0.08%
2023/07/28	1	35.50	5.6	37.09	36.00	-4.6	434	-1.06%
2023/07/26	1.2	34.93	2.1	34.93	34.45	-0.9	383	-0.25%
2023/07/25	2.5	35.42	0.3	35.00	35.95	2.2	358	0.61%
2023/07/24	0.1	34.73	1	34.87	35.30	-0.9	318	-0.28%
2023/07/21	2.2	32.08	2.4	32.10	33.40	-0.1	260	-0.06%
2023/07/20	1.3	31.27	0	0.00	31.55	1.3	181	0.74%
2023/07/18	0	0.00	0.1	26.55	26.10	-0.1	112	-0.10%
2023/07/17	0	0.00	0	27.25	26.20	0	113	-0.04%
2023/07/14	0	0.00	0.3	26.90	26.65	-0.3	109	-0.27%
2023/07/12	0	26.65	0	0.00	26.80	0	109	0.02%
2023/07/11	0	0.00	0	28.50	27.15	0	109	0.00%
2023/07/06	0	0.00	1	27.75	27.65	-1	135	-0.74%
2023/07/05	0.8	27.72	0.1	28.46	28.15	0.7	140	0.53%
2023/07/03	0	27.30	0	0.00	27.45	0	132	0.00%
2023/06/29	0.5	27.45	0	0.00	27.95	0.5	131	0.36%
2023/06/26	0	27.20	0	27.90	27.65	0	130	0.00%
2023/06/21	0	0.00	0	28.97	27.65	0	132	-0.01%
2023/06/20	0	27.00	0	0.00	27.45	0	133	0.04%
2023/06/19	0	0.00	1	27.70	27.50	-1	133	-0.75%
2023/06/16	0.7	27.60	0	0.00	27.80	0.7	133	0.50%
2023/06/15	0	26.22	0	0.00	28.05	0	132	0.01%
2023/06/14	0	27.12	0.1	28.00	27.40	-0.1	127	-0.04%
2023/06/13	0	0.00	1	27.25	27.15	-1	129	-0.77%
2023/06/12	0	27.10	0	0.00	27.05	0	129	0.03%
2023/06/07	2	27.72	1	27.61	27.50	1	122	0.81%
2023/06/06	0	25.52	0	0.00	25.90	0	94	0.02%
2023/06/05	0.4	25.50	1	26.15	25.65	-0.6	94	-0.68%
2023/06/02	0.7	25.52	0	0.00	25.85	0.7	92	0.80%
2023/06/01	0.2	25.19	0	0.00	25.50	0.2	94	0.21%
2023/05/25	0	0.00	0.4	26.25	25.85	-0.4	95	-0.45%
2023/05/24	0	0.00	0	26.46	25.85	0	97	-0.02%
2023/05/22	0	25.40	0	0.00	25.75	0	132	0.03%
2023/05/15	0	25.20	0	0.00	25.35	0	133	0.01%
2023/05/11	0	25.22	0.1	25.95	25.50	0	133	-0.04%
2023/05/10	0.5	25.70	0	0.00	26.05	0.5	133	0.39%
2023/05/08	0	25.45	0	0.00	26.05	0	132	0.00%
2023/05/05	0	25.80	0	26.95	26.15	0	132	0.00%
2023/05/04	0	25.30	0	0.00	25.65	0	133	0.00%
2023/05/03	0	0.00	0	25.60	25.30	0	133	-0.02%
2023/04/28	0	0.00	1	26.30	26.25	-1	130	-0.77%
2023/04/27	0.5	25.80	0	0.00	26.15	0.5	129	0.37%
2023/04/24	0	25.50	0	0.00	26.45	0	128	0.02%
2023/04/20	0.1	26.64	1	27.30	26.85	-0.9	124	-0.70%
2023/04/19	0.6	27.30	0	0.00	27.45	0.6	123	0.51%
2023/04/11	0	0.00	0.1	29.35	28.15	-0.1	109	-0.06%
2023/04/10	1	26.87	0.1	25.70	27.45	0.9	89	0.98%
2023/03/31	0	0.00	0	26.45	25.80	0	83	-0.01%
2023/03/30	0	0.00	0	26.59	25.70	0	83	-0.05%
2023/03/28	0	0.00	0	26.71	25.90	0	82	-0.01%
2023/03/27	0	0.00	0	26.59	25.85	0	82	-0.04%
2023/03/24	0	0.00	1	26.15	26.00	-1	81	-1.23%
2023/03/23	0.7	25.30	0.1	25.90	25.45	0.6	78	0.74%
2023/03/22	0.4	24.70	0	0.00	25.00	0.4	76	0.47%
2023/03/21	0	0.00	0	25.89	25.00	0	75	-0.03%
2023/03/20	0	0.00	0	26.00	25.00	0	75	-0.02%
2023/03/17	0.3	24.00	0	0.00	24.80	0.3	74	0.44%
2023/03/07	0	0.00	0.2	27.95	26.50	-0.2	74	-0.23%
2023/03/06	1	26.40	0.1	27.87	26.50	0.9	75	1.24%
2023/03/03	0	0.00	0	28.62	26.40	0	73	-0.05%
2023/03/02	0	0.00	0	27.98	26.40	0	74	-0.03%
2023/03/01	0	0.00	1.1	26.30	26.25	-1.1	74	-1.48%
2023/02/24	0.4	25.90	0.1	26.96	26.25	0.3	74	0.43%
2023/02/23	0.4	26.40	0	28.51	26.70	0.4	75	0.52%
2023/02/21	0.3	26.85	1	27.05	26.95	-0.7	78	-0.91%
2023/02/20	2.9	25.92	2	25.91	26.80	0.9	98	0.93%
2023/02/17	0	0.00	0.1	25.89	25.35	-0.1	67	-0.13%
2023/02/15	0	0.00	1	25.55	25.55	-1	67	-1.50%
2023/02/14	0.4	25.08	0	25.40	25.25	0.4	66	0.54%
2023/02/13	0.5	24.90	0	0.00	25.15	0.5	66	0.75%
2023/02/09	0	25.15	0	0.00	25.25	0	66	0.00%
2023/02/08	0	0.00	0	25.65	25.40	0	66	-0.03%
2023/02/06	0	0.00	0	26.05	25.80	0	66	-0.02%
2023/02/03	0.1	25.60	0	0.00	25.80	0.1	66	0.10%
2023/02/02	0.7	25.82	0	0.00	26.00	0.7	65	1.05%
2023/01/30	0	24.85	0	0.00	25.45	0	62	0.00%
2023/01/16	0	0.00	0.1	26.00	25.30	-0.1	62	-0.14%
2023/01/11	0	0.00	0	25.45	25.20	0	64	0.00%
2023/01/06	0	25.60	0.2	25.54	25.80	-0.2	66	-0.23%
2023/01/05	0	0.00	0	25.68	25.55	0	67	-0.02%
2023/01/04	0	25.30	0	26.60	25.50	0	68	0.00%
2022/12/30	0	25.00	0	0.00	25.15	0	69	0.00%
2022/12/28	0	0.00	0	25.45	25.20	0	74	-0.02%
2022/12/23	0.2	25.70	0	0.00	26.30	0.2	77	0.21%
2022/12/22	0	0.00	0	27.55	25.80	0	81	0.00%
2022/12/21	0	0.00	0	26.25	26.00	0	83	0.00%
2022/12/19	0.1	26.00	0	0.00	26.20	0.1	85	0.10%
2022/12/15	0	0.00	1	26.05	26.20	-1	85	-1.17%
2022/12/13	0.2	25.70	0	0.00	25.85	0.2	87	0.23%
2022/12/12	0.5	25.90	0	0.00	26.05	0.5	88	0.55%
2022/12/09	0	0.00	1	26.35	26.35	-1	88	-1.12%
2022/12/08	0.5	26.50	0	0.00	26.65	0.5	88	0.56%
2022/12/07	0	0.00	0	26.65	26.40	0	89	0.00%
2022/12/01	0	0.00	0	26.80	26.55	0	89	-0.03%
2022/11/30	0.4	26.10	0	0.00	26.30	0.4	87	0.49%
2022/11/29	0	0.00	0	26.20	25.95	0	86	-0.04%
2022/11/28	0	0.00	0	27.15	25.70	0	87	-0.01%
2022/11/25	0	0.00	0	26.10	25.85	0	87	0.00%
2022/11/22	0	0.00	0	26.25	26.00	0	86	0.00%
2022/11/21	0	0.00	0	26.95	26.70	0	87	0.00%
2022/11/18	0	0.00	0.2	26.75	26.50	-0.2	88	-0.22%
2022/11/16	0	0.00	0.1	27.75	27.20	-0.1	85	-0.13%
2022/11/15	0	0.00	1	27.25	27.10	-1	83	-1.20%
2022/11/14	0.8	25.43	0	26.80	25.70	0.8	58	1.43%
2022/11/11	0	0.00	0.2	25.70	25.45	-0.2	58	-0.34%
2022/11/09	0	25.30	0	0.00	25.50	0	58	0.03%
2022/11/08	0	0.00	0.3	26.00	25.45	-0.3	59	-0.49%
2022/11/07	0	0.00	0	25.90	25.65	0	62	0.00%
2022/11/03	0	25.20	0	0.00	25.40	0	63	0.04%
2022/11/02	0.1	25.37	0	0.00	25.60	0.1	63	0.17%
2022/11/01	0.1	24.50	0	0.00	24.65	0.1	63	0.13%
2022/10/31	0.9	24.22	0	0.00	24.50	0.9	63	1.42%
2022/10/28	0	24.30	0	0.00	24.45	0	63	0.06%
2022/10/27	0.1	24.80	0	0.00	24.95	0.1	64	0.08%
2022/10/26	0	0.00	0	26.35	24.50	0	65	-0.01%
2022/10/25	0	0.00	0	24.78	24.35	0	66	-0.06%
2022/10/21	0	0.00	0	24.65	24.40	0	67	-0.01%
2022/10/20	0	0.00	0.1	24.45	24.20	-0.1	68	-0.14%
2022/10/19	0	0.00	0.1	24.75	24.50	-0.1	67	-0.15%
2022/10/18	0	0.00	0.1	25.52	25.20	-0.1	66	-0.19%
2022/10/17	0	0.00	0	25.38	25.00	0	66	-0.02%
2022/10/13	0	0.00	0	25.55	25.30	0	68	0.00%
2022/10/12	0	0.00	0	26.59	25.85	0	67	-0.01%
2022/10/11	0	0.00	0	25.94	25.45	0	67	-0.06%
2022/10/06	0.5	27.75	0	28.45	27.50	0.5	66	0.71%
2022/10/05	0	0.00	0.1	28.17	26.90	-0.1	66	-0.15%
2022/09/21	0	0.00	1	29.70	29.40	-1	69	-1.44%
2022/09/19	0.8	29.00	0	0.00	29.25	0.8	68	1.10%
2022/09/13	0	29.60	0	0.00	29.80	0	76	0.00%
2022/09/12	0.5	29.40	0	0.00	29.60	0.5	81	0.57%
2022/09/08	0	29.60	0	0.00	29.75	0	81	0.03%
2022/09/01	0	29.30	0	0.00	29.50	0	86	0.03%
2022/08/25	0	0.00	0.3	30.58	30.00	-0.3	107	-0.26%
2022/08/24	0	29.40	0	0.00	29.60	0	107	0.01%
2022/08/23	0	29.40	1	29.45	29.55	-1	107	-0.93%
2022/08/22	0.5	29.30	0	0.00	29.55	0.5	108	0.50%
2022/08/16	0	0.00	0	30.50	29.25	0	112	0.00%
2022/08/12	0	0.00	0	30.60	29.25	0	112	0.00%
2022/08/11	0	0.00	0	30.50	28.30	0	109	-0.01%
2022/08/09	0	0.00	0	28.50	28.25	0	112	0.00%
2022/08/08	0	0.00	0	29.75	28.50	0	113	0.00%
2022/08/04	0	0.00	0	28.45	28.20	0	115	-0.03%
2022/08/03	0.2	28.70	0	0.00	28.85	0.2	115	0.19%
2022/08/02	0	0.00	0	29.70	29.45	0	115	0.00%
2022/07/29	0	0.00	1	29.65	29.60	-1	118	-0.84%
2022/07/28	0.5	29.00	0	0.00	29.20	0.5	121	0.41%
2022/07/26	0	0.00	0	31.05	29.20	0	125	0.00%
2022/07/25	0	29.40	0	0.00	29.60	0	127	0.00%
2022/07/22	0	0.00	0	29.65	29.40	0	132	0.00%
2022/07/21	0	0.00	0	29.70	29.45	0	135	0.00%
2022/07/20	0.2	29.10	0	0.00	29.30	0.2	139	0.16%
2022/07/18	0.2	28.80	0	0.00	28.95	0.2	142	0.11%
2022/07/15	0.3	28.10	0	0.00	28.25	0.3	144	0.18%
2022/07/13	0	0.00	0	27.75	27.50	0	148	0.00%
2022/07/11	0	0.00	0	28.46	27.50	0	154	-0.01%
2022/07/08	0	0.00	0	28.19	27.85	0	157	-0.01%
2022/07/07	0	0.00	0	27.85	27.60	0	160	-0.03%
2022/07/06	0	0.00	0.1	27.45	27.20	-0.1	161	-0.06%
2022/07/05	0.1	27.70	0	0.00	27.90	0.1	165	0.06%
2022/07/01	0	0.00	0.3	28.05	27.70	-0.3	169	-0.18%
2022/06/24	0	0.00	0	31.15	30.45	0	189	0.00%
2022/06/22	0	0.00	1	30.75	30.15	-1	210	-0.48%
2022/06/20	0.4	30.40	0	31.80	30.55	0.4	223	0.17%
2022/06/15	0.4	32.50	0	0.00	32.70	0.4	225	0.19%
2022/06/13	0	0.00	1	32.45	32.30	-1	235	-0.42%
2022/06/10	0.5	33.20	0	0.00	33.40	0.5	241	0.21%
2022/06/08	1	34.20	0	34.40	34.10	1	257	0.39%
2022/06/07	3.1	34.71	3	35.25	34.60	0.1	266	0.04%
2022/06/02	0	32.60	0	0.00	33.15	0	289	0.00%
2022/05/31	0	0.00	0	33.00	32.70	0	310	0.00%
2022/05/30	0	32.70	0	0.00	32.85	0	326	0.00%
2022/05/26	0	31.70	0	32.10	31.90	0	336	-0.01%
2022/05/25	0.2	32.60	0	0.00	32.80	0.2	339	0.05%
2022/05/24	0	32.40	0	0.00	32.60	0	353	0.01%
2022/05/20	0.5	33.45	0	0.00	33.60	0.5	369	0.12%
2022/05/18	0	34.25	0	0.00	33.65	0	406	0.00%
2022/05/17	0.4	34.05	0	0.00	34.30	0.4	471	0.09%
2022/05/13	0.3	32.40	0	0.00	32.60	0.3	487	0.05%
2022/05/11	0	32.90	0	0.00	32.55	0	518	0.00%
2022/05/10	0	32.90	1	33.20	32.90	-1	585	-0.17%
2022/05/09	0.5	33.10	0.1	33.25	33.25	0.4	610	0.07%
2022/05/06	0	0.00	0	34.40	33.85	0	626	0.00%
2022/04/29	0	32.65	0	0.00	33.30	0	676	0.00%
2022/04/28	0	31.93	0	0.00	32.30	0	698	0.00%
2022/04/27	0	0.00	0	31.48	32.05	0	724	0.00%
2022/04/26	0	0.00	0	31.95	32.00	0	770	-0.01%
2022/04/25	0	0.00	0.1	31.95	31.85	-0.1	793	-0.01%
2022/04/22	0	0.00	0	34.05	33.75	0	827	0.00%
2022/04/15	0	0.00	0	33.85	33.55	0	1,034	0.00%
2022/04/13	0.1	35.00	0	0.00	35.20	0.1	1,084	0.01%
2022/04/12	0.2	34.50	0	0.00	35.20	0.2	1,109	0.02%
2022/04/08	0.5	36.55	0	0.00	36.80	0.5	1,177	0.04%
2022/04/07	0	0.00	0	38.30	36.85	0	1,224	0.00%
2022/04/06	0	38.30	0	41.00	38.25	0	1,583	0.00%
2022/04/01	0	0.00	0	37.90	37.35	0	1,819	0.00%
2022/03/29	0	0.00	0	36.70	36.35	0	2,299	0.00%
2022/03/28	0	0.00	0.1	37.08	36.85	-0.1	2,365	0.00%
2022/03/25	0	0.00	0.1	38.20	37.80	-0.1	2,364	0.00%
2022/03/24	0	0.00	0	37.00	37.90	0	2,346	0.00%
2022/03/23	0	0.00	0	39.32	36.80	0	2,338	0.00%
2022/03/22	0.2	36.50	0	0.00	36.90	0.2	2,340	0.01%
2022/03/21	0	0.00	0	36.79	36.30	0	2,341	0.00%
2022/03/18	0	0.00	0.1	37.14	36.45	-0.1	2,342	0.00%
2022/03/17	0	36.00	0	37.95	36.95	0	2,344	0.00%
2022/03/16	0	0.00	0	36.10	35.75	0	2,343	0.00%
2022/03/15	0	0.00	5	36.20	35.75	-5	2,352	-0.21%
2022/03/14	0	0.00	9.1	37.07	37.40	-9.1	2,354	-0.39%
2022/03/11	0	0.00	0.4	37.35	37.00	-0.4	2,356	-0.02%
2022/03/10	1.1	38.72	0	0.00	38.10	1.1	2,351	0.05%
2022/03/09	0	0.00	0.2	38.20	37.85	-0.2	2,341	-0.01%
2022/03/08	0	0.00	23.5	38.65	37.80	-23.5	2,336	-1.01%
2022/03/07	0	0.00	0	42.84	41.85	0	2,304	0.00%
2022/03/04	0	0.00	20	45.13	45.10	-20	2,294	-0.87%
2022/03/03	0.1	44.90	11	46.34	46.50	-10.9	2,294	-0.48%
2022/03/02	0	0.00	0	44.95	44.55	0	2,285	0.00%
2022/03/01	0	0.00	0	45.55	45.10	0	2,285	0.00%
2022/02/25	0.1	44.35	1	44.90	44.05	-0.9	2,284	-0.04%
2022/02/24	0.1	45.20	0	0.00	43.70	0.1	2,283	0.00%
2022/02/23	1	45.98	6	46.41	46.40	-5	2,276	-0.22%
2022/02/22	1	45.30	0	47.15	45.70	1	2,276	0.04%
2022/02/21	0.1	47.40	0.2	48.39	47.70	-0.1	2,269	0.00%
2022/02/18	0	48.05	0	0.00	49.05	0	2,261	0.00%
2022/02/17	21.3	49.02	5.1	47.32	48.10	16.2	2,249	0.72%
2022/02/16	4	45.50	1	45.50	45.40	3	2,194	0.14%
2022/02/15	1	44.67	10	44.90	44.50	-9	2,193	-0.41%
2022/02/14	0	0.00	0.1	45.70	44.10	-0.1	2,193	-0.01%
2022/02/11	0	0.00	0	48.85	47.65	0	2,185	0.00%
2022/02/10	0	47.25	0.5	49.35	48.80	-0.4	2,200	-0.02%
2022/02/09	1	44.60	1	47.00	47.95	0	2,200	0.00%
2022/02/08	1.1	44.05	0	0.00	43.60	1.1	2,295	0.05%
2022/02/07	0.5	43.00	0	0.00	43.25	0.5	2,298	0.02%
2022/01/26	5	43.15	1	43.45	42.85	4	2,294	0.17%
2022/01/25	0.3	43.40	25	42.75	43.70	-24.7	2,291	-1.08%
2022/01/21	5	42.55	0	0.00	42.50	5	2,261	0.22%
2022/01/20	0.5	45.10	0	0.00	45.15	0.5	2,240	0.02%
2022/01/19	10	44.24	0	0.00	44.10	10	2,212	0.45%
2022/01/17	24	48.22	1	49.00	49.55	23	2,139	1.08%
2022/01/14	4	47.88	0	0.00	47.00	4	2,102	0.19%
2022/01/13	0.3	50.10	0.4	50.68	50.40	-0.2	2,034	-0.01%
2022/01/12	17	54.92	1.1	56.91	52.00	15.9	1,998	0.80%
2022/01/11	11.5	54.37	1	53.90	55.30	10.5	1,939	0.54%
2022/01/10	0	0.00	1	54.00	53.60	-1	1,907	-0.05%
2022/01/07	5	53.00	0	0.00	53.00	5	1,890	0.27%
2022/01/06	0.2	54.58	2	55.00	55.00	-1.8	1,865	-0.10%
2022/01/05	10.7	54.41	0	0.00	54.00	10.7	1,837	0.58%
2022/01/04	1.8	53.79	0	0.00	55.00	1.8	1,810	0.10%
2022/01/03	0.1	53.60	0	0.00	54.40	0.1	1,778	0.00%
2021/12/30	0.5	53.40	1	54.20	53.90	-0.5	1,737	-0.03%
2021/12/29	5.7	54.22	18.9	52.93	55.30	-13.2	1,691	-0.78%
2021/12/28	7.7	50.27	8	50.40	53.10	-0.3	1,334	-0.02%
2021/12/27	3	47.47	1	47.70	48.30	2	1,100	0.18%
2021/12/24	18.7	45.36	14.5	45.05	43.95	4.2	917	0.46%
2021/12/23	0	0.00	2	42.60	42.60	-2	705	-0.28%
2021/12/22	3	38.20	2	38.75	38.75	1	615	0.16%
2021/12/21	0	0.00	0	35.40	35.25	0	548	0.00%
2021/12/20	0	35.00	0	0.00	35.15	0	557	0.01%
2021/12/17	0	34.95	0	0.00	34.90	0	558	0.00%
2021/12/13	0	0.00	1	35.05	34.90	-1	585	-0.17%
2021/12/10	0.2	35.06	0	0.00	35.00	0.2	581	0.04%
2021/12/06	0.2	33.53	0	0.00	33.80	0.2	562	0.03%
2021/11/30	0.5	32.50	0	0.00	32.65	0.5	629	0.08%
2021/11/29	0.2	31.42	0	0.00	31.60	0.2	682	0.03%
2021/11/17	0.1	33.70	0	0.00	33.90	0.1	673	0.01%
2021/11/16	0	0.00	0.1	33.95	33.30	-0.1	673	-0.01%
2021/11/10	0.3	34.99	0	0.00	34.75	0.3	688	0.05%
2021/11/09	0	0.00	0.2	35.11	34.30	-0.2	697	-0.02%
2021/11/08	0	0.00	1	36.85	36.30	-1	680	-0.15%
2021/11/05	2	37.32	5	37.15	37.15	-3	638	-0.47%
2021/11/03	0	32.80	0	0.00	32.80	0	634	0.00%
2021/11/02	0	0.00	1	32.50	33.50	-1	730	-0.14%
2021/11/01	0.6	33.08	0	0.00	33.25	0.6	742	0.09%
2021/10/29	0	32.10	0	0.00	32.30	0	933	0.00%
2021/10/28	0.3	32.10	0	0.00	32.30	0.3	956	0.03%
2021/10/27	0	0.00	0.2	32.25	31.95	-0.2	1,009	-0.02%
2021/10/26	0	32.40	0	0.00	32.35	0	1,019	0.00%
2021/10/25	0	32.15	0	0.00	32.35	0	1,031	0.00%
2021/10/20	0.5	31.20	0	0.00	31.35	0.5	1,144	0.04%
2021/10/19	0.3	31.00	0	0.00	31.20	0.3	1,151	0.02%
2021/10/05	0	0.00	0.1	31.02	30.95	-0.1	1,160	-0.01%
2021/10/04	0	0.00	0.4	31.61	31.25	-0.4	1,155	-0.04%
2021/09/30	0	33.15	0	0.00	33.50	0	1,143	0.00%
2021/09/28	0	34.10	0	0.00	34.35	0	1,141	0.00%
2021/09/27	0.1	35.00	0	34.90	34.65	0.1	1,138	0.01%
2021/09/23	0	0.00	1	33.70	33.50	-1	1,130	-0.09%
2021/09/16	0.1	34.45	0	34.75	34.80	0	1,114	0.00%
2021/09/15	0	0.00	1	33.30	33.15	-1	1,090	-0.09%
2021/09/14	0.5	33.05	0	0.00	33.25	0.5	1,089	0.05%
2021/09/09	0.1	32.80	1	32.50	32.95	-0.9	1,078	-0.08%
2021/09/08	1.5	32.67	0	0.00	32.95	1.5	1,075	0.14%
2021/09/07	0	0.00	2	34.80	34.35	-2	1,063	-0.19%
2021/09/06	2	34.33	0	0.00	34.00	2	1,034	0.19%
2021/09/01	0	0.00	2	34.00	33.90	-2	943	-0.21%
2021/08/31	0.4	33.67	0	0.00	34.00	0.4	937	0.04%
2021/08/30	0.5	33.30	0.1	34.70	33.60	0.4	931	0.04%
2021/08/26	0.5	32.50	0.2	33.45	33.00	0.3	920	0.03%
2021/08/25	0.5	32.66	1	32.85	33.00	-0.5	920	-0.05%
2021/08/24	0.5	31.75	0	0.00	31.95	0.5	917	0.05%
2021/08/23	1	32.55	0	0.00	32.50	1	914	0.11%
2021/08/19	0.1	32.40	0.1	33.50	31.85	0	906	0.00%
2021/08/18	0.1	31.47	1	33.25	33.55	-0.9	900	-0.10%
2021/08/16	0.7	33.89	0	0.00	34.20	0.7	868	0.08%
2021/08/12	0.2	36.40	3	36.58	37.15	-2.8	839	-0.34%
2021/08/11	1.7	35.85	0	0.00	36.00	1.7	828	0.21%
2021/08/10	3.3	37.41	4	38.14	37.80	-0.7	804	-0.08%
2021/08/09	11	39.21	9.5	39.52	38.70	1.5	773	0.20%
2021/08/06	1.5	38.55	9	37.69	38.20	-7.5	675	-1.12%
2021/08/05	2.8	34.40	2	35.28	36.00	0.8	575	0.13%
2021/08/04	5	35.24	7.2	35.28	34.55	-2.2	560	-0.39%
2021/08/03	1.7	34.89	2	35.13	35.35	-0.3	371	-0.08%
2021/08/02	0.6	35.21	1.5	36.10	35.85	-0.9	348	-0.26%
2021/07/30	1	33.88	7	33.95	33.70	-6.1	295	-2.05%
2021/07/29	2	33.65	0.2	34.50	33.70	1.8	283	0.64%
2021/07/28	0.9	34.70	1.2	35.07	34.50	-0.3	273	-0.11%
2021/07/27	2	34.62	0.1	34.80	33.10	1.8	218	0.83%
2021/07/26	0.3	32.44	8	32.83	33.55	-7.7	189	-4.05%
2021/07/23	0.5	30.25	1	30.10	30.50	-0.5	170	-0.29%
2021/07/22	0.2	30.20	0	0.00	30.35	0.2	167	0.12%
2021/07/21	0.1	29.65	0	0.00	30.15	0.1	169	0.06%
2021/07/20	0.5	30.00	0	0.00	30.25	0.5	172	0.29%
2021/07/19	5.3	30.88	1	30.80	30.75	4.3	175	2.45%
2021/07/16	0.5	30.40	1	30.40	30.65	-0.5	191	-0.26%
2021/07/15	1.3	29.60	1	29.90	30.05	0.3	195	0.17%
2021/07/14	0.3	29.54	0	0.00	29.80	0.3	197	0.14%
2021/07/13	5	29.95	0	0.00	29.90	5	212	2.35%
2021/07/09	1	29.63	1	29.95	29.95	0	333	-0.01%
2021/07/07	0	0.00	1	29.90	30.40	-1	341	-0.29%
2021/07/06	0	0.00	1.1	30.11	29.95	-1.1	345	-0.30%
2021/07/05	1.2	30.17	0	0.00	30.35	1.2	350	0.33%
2021/07/01	0.5	30.50	0	0.00	30.65	0.5	370	0.14%
2021/06/30	0	0.00	2	30.75	30.95	-2	374	-0.53%
2021/06/29	0.7	30.29	0	0.00	30.50	0.7	379	0.20%
2021/06/28	1.5	30.25	0	0.00	30.65	1.5	389	0.38%
2021/06/25	0.3	30.10	0	30.10	30.30	0.3	394	0.06%
2021/06/23	0.5	29.60	0	0.00	29.90	0.5	408	0.12%
2021/06/22	0.4	29.70	0	0.00	29.80	0.4	415	0.10%
2021/06/21	0.1	29.25	1	29.95	30.00	-0.9	423	-0.21%
2021/06/18	0.5	29.75	0	0.00	30.10	0.5	450	0.11%
2021/06/17	0.5	29.70	1	29.95	29.90	-0.5	483	-0.10%
2021/06/16	0.3	29.85	1	29.95	30.10	-0.7	601	-0.11%
2021/06/15	1.9	29.79	1	30.00	30.15	0.9	697	0.13%
2021/06/11	1	30.25	0	0.00	30.00	1	718	0.14%
2021/06/09	0	0.00	0.4	29.30	29.05	-0.4	723	-0.06%
2021/06/07	0.4	28.60	0	0.00	28.80	0.4	724	0.05%
2021/06/03	0.5	28.25	0	0.00	29.10	0.5	724	0.07%
2021/06/02	0.2	29.10	1	29.45	29.10	-0.8	724	-0.11%
2021/05/28	1.9	28.76	1	29.00	29.00	0.9	722	0.13%
2021/05/27	0.6	28.27	0	0.00	28.70	0.6	723	0.08%
2021/05/25	0.3	28.65	7	29.06	29.40	-6.7	722	-0.92%
2021/05/20	0.5	27.35	0	0.00	27.95	0.5	731	0.07%
2021/05/19	2	27.20	0	0.00	28.00	2	732	0.27%
2021/05/18	0	27.40	1	27.40	27.60	-1	734	-0.13%
2021/05/17	0	0.00	10.1	25.65	25.20	-10.1	732	-1.38%
2021/05/14	0	0.00	0.9	28.15	27.85	-0.9	727	-0.12%
2021/05/13	2	28.00	1	28.20	28.50	1	726	0.14%
2021/05/12	1	27.15	0	0.00	28.15	1	724	0.13%
2021/05/11	2	30.43	0	0.00	29.70	2	723	0.28%
2021/05/10	0	0.00	0.1	35.75	32.10	-0.1	716	-0.01%
2021/05/05	0	31.80	1	32.55	31.95	-1	713	-0.14%
2021/05/04	2.2	32.70	0	0.00	32.10	2.2	712	0.30%
2021/05/03	1	33.90	2.6	34.26	33.50	-1.6	705	-0.23%
2021/04/29	0.5	34.75	0	0.00	35.05	0.5	702	0.07%
2021/04/28	0.4	35.10	1	35.15	35.00	-0.6	700	-0.09%
2021/04/27	0.7	35.11	1	35.70	35.00	-0.3	696	-0.04%
2021/04/26	0.3	35.10	0.6	35.90	35.45	-0.2	691	-0.03%
2021/04/23	0.5	35.25	3	35.62	35.45	-2.5	687	-0.36%
2021/04/22	2.6	36.44	3.2	37.50	35.25	-0.6	683	-0.09%
2021/04/21	1	36.05	2.3	36.64	36.10	-1.3	663	-0.19%
2021/04/20	1	36.38	0.1	37.00	36.75	0.9	657	0.14%
2021/04/19	10.6	36.68	15	36.88	36.40	-4.4	653	-0.68%
2021/04/16	20.1	38.71	0.1	38.95	37.55	20	638	3.14%
2021/04/15	0	0.00	5	36.90	37.10	-5	546	-0.92%
2021/04/14	2	33.83	2.3	33.94	33.75	-0.3	521	-0.06%
2021/04/13	1.5	35.25	0	0.00	35.10	1.5	518	0.29%
2021/04/12	0	0.00	1	35.90	35.70	-1	516	-0.19%
2021/04/09	1.5	35.74	0	0.00	35.60	1.5	514	0.28%
2021/04/08	3	36.25	3	36.87	36.20	0	511	0.00%
2021/04/07	1	36.05	1	36.00	36.00	0	499	0.00%
2021/04/06	0.3	35.89	1.2	35.89	35.80	-0.8	498	-0.17%
2021/04/01	2	35.38	1.2	36.58	35.10	0.8	497	0.16%
2021/03/31	0.6	35.81	3	36.25	36.20	-2.4	504	-0.48%
2021/03/29	0	0.00	2	35.36	34.70	-2	495	-0.41%
2021/03/26	14	35.67	0.7	36.65	35.15	13.3	492	2.70%
2021/03/25	0	0.00	0.1	36.29	34.50	-0.1	483	-0.02%
2021/03/24	0	0.00	0	37.78	35.40	0	478	-0.01%
2021/03/23	4	36.53	0	0.00	35.85	4	470	0.85%
2021/03/22	0.5	38.12	13.6	38.29	38.05	-13.1	447	-2.93%
2021/03/19	5.9	38.04	13.1	38.01	37.85	-7.3	417	-1.74%
2021/03/18	14	36.49	10.5	36.28	36.60	3.5	303	1.16%
2021/03/17	2.2	32.21	6	33.16	33.30	-3.8	216	-1.76%
2021/03/16	1	33.05	4	33.31	33.10	-3	207	-1.44%
2021/03/15	0.5	33.00	0	0.00	33.20	0.5	252	0.20%
2021/03/12	1	32.10	0.2	32.71	32.25	0.8	270	0.29%
2021/03/11	0.3	32.00	0	0.00	32.20	0.3	273	0.11%
2021/03/10	0	0.00	5	32.00	32.00	-5	274	-1.82%
2021/03/09	0	0.00	8	31.83	31.85	-8	281	-2.84%
2021/03/08	1	31.85	5	32.20	32.00	-4	286	-1.40%
2021/03/03	0	32.45	0	0.00	32.70	0	307	0.01%
2021/03/02	1	32.30	0	0.00	32.30	1	310	0.32%
2021/02/26	1	32.75	1	32.85	32.85	0	312	0.00%
2021/02/25	0	0.00	2	32.88	32.90	-2	312	-0.64%
2021/02/24	2.6	32.85	0	0.00	32.65	2.6	315	0.84%
2021/02/23	3.9	32.85	0	0.00	32.85	3.9	315	1.25%
2021/02/22	1.5	32.90	4	32.90	33.00	-2.5	308	-0.81%
2021/02/19	0	0.00	1	32.40	32.40	-1	307	-0.33%
2021/02/18	0.5	32.15	0	0.00	32.50	0.5	306	0.16%
2021/02/17	0	0.00	1	31.80	31.85	-1	304	-0.33%
2021/02/05	0.4	31.00	1	31.25	31.25	-0.6	304	-0.20%
2021/02/04	0	0.00	1	31.40	31.25	-1	306	-0.33%
2021/02/03	2.7	31.61	1	31.85	31.50	1.7	307	0.56%
2021/02/02	3	31.64	0	0.00	31.45	3	309	0.96%
2021/01/29	0	0.00	1	31.40	31.25	-1	307	-0.32%
2021/01/28	1.1	31.37	0	0.00	31.70	1.1	309	0.34%
2021/01/27	0.5	31.50	0	0.00	31.80	0.5	325	0.15%
2021/01/26	1	32.15	0	0.00	31.65	1	326	0.31%
2021/01/25	0	0.00	3	32.07	32.00	-3	328	-0.91%
2021/01/22	0.5	31.70	0	0.00	31.90	0.5	329	0.15%
2021/01/21	0.5	31.65	0	0.00	31.85	0.5	330	0.15%
2021/01/20	2	32.23	0.5	31.90	31.60	1.5	331	0.46%
2021/01/19	0	0.00	1.2	32.91	32.75	-1.2	331	-0.36%
2021/01/18	0.5	32.25	0	0.00	32.50	0.5	332	0.15%
2021/01/14	0.1	33.00	0	0.00	33.20	0.1	331	0.04%
2021/01/13	0.7	32.84	0	0.00	33.20	0.7	333	0.21%
2021/01/11	1.1	33.48	1	33.40	33.55	0.1	338	0.04%
2021/01/08	0.5	33.25	0	0.00	33.30	0.5	347	0.13%
2021/01/07	0.5	33.50	2	33.73	33.70	-1.5	358	-0.42%
2021/01/06	0.1	33.10	0	0.00	33.25	0.1	358	0.02%
2021/01/05	1.5	33.87	0	0.00	33.95	1.5	364	0.41%
2021/01/04	0.7	33.70	0	0.00	34.00	0.7	374	0.19%
2020/12/31	0	0.00	10	33.50	33.30	-10	375	-2.66%
2020/12/30	0	0.00	1	33.80	33.80	-1	375	-0.27%
2020/12/29	0	0.00	1	33.85	34.00	-1	384	-0.26%
2020/12/28	2.1	34.77	2	34.90	34.85	0.1	391	0.03%
2020/12/25	12.7	34.20	1	34.40	34.40	11.7	383	3.04%
2020/12/24	0.4	32.70	1	32.65	33.20	-0.6	369	-0.16%
2020/12/23	0.8	32.24	0	0.00	32.55	0.8	368	0.21%
2020/12/21	0.5	32.80	1	33.15	33.00	-0.5	372	-0.13%
2020/12/17	0.5	33.05	0	0.00	33.25	0.5	380	0.13%
2020/12/15	0.4	33.10	2	33.25	33.30	-1.6	384	-0.43%
2020/12/14	2	33.20	0	0.00	33.35	2	407	0.49%
2020/12/10	0.3	34.50	1	33.80	34.35	-0.7	402	-0.17%
2020/12/09	4.5	35.93	3	36.30	35.15	1.5	395	0.38%
2020/12/08	1.4	32.43	1	31.90	34.00	0.4	356	0.11%
2020/12/07	0.5	31.90	0	0.00	32.05	0.5	345	0.13%
2020/12/04	0.1	32.40	0	0.00	32.55	0.1	368	0.02%
2020/12/03	0	0.00	1	32.95	32.90	-1	369	-0.27%
2020/12/02	3	32.79	0	0.00	32.80	3	373	0.80%
2020/12/01	0	0.00	1	32.30	32.50	-1	390	-0.26%
2020/11/30	1	32.99	1	32.75	32.60	0	409	0.00%
2020/11/27	2.3	31.56	2	31.80	32.00	0.3	493	0.05%
2020/11/26	0.6	31.26	0	0.00	31.45	0.6	524	0.11%
2020/11/25	0	30.70	1	30.95	30.90	-1	528	-0.19%
2020/11/24	0.7	30.60	0	0.00	30.80	0.7	535	0.13%
2020/11/23	1.3	31.03	0	0.00	30.95	1.3	538	0.24%
2020/11/19	0.9	30.92	0	0.00	31.20	0.9	543	0.17%
2020/11/18	0	0.00	1	31.10	31.00	-1	547	-0.18%
2020/11/17	0.8	30.80	0	0.00	31.00	0.8	547	0.14%
2020/11/10	1.5	30.18	0	0.00	30.50	1.5	568	0.27%
2020/11/05	0.2	30.10	0	0.00	30.30	0.2	631	0.02%
2020/11/04	0	0.00	2	30.70	30.55	-2	651	-0.31%
2020/11/03	1.9	31.08	2	31.35	31.15	-0.1	671	-0.01%
2020/11/02	1.3	30.80	0	0.00	31.20	1.3	677	0.19%
2020/10/30	0.5	30.55	0	0.00	30.75	0.5	678	0.07%
2020/10/28	0	0.00	2	31.40	31.40	-2	687	-0.29%
2020/10/27	1	31.00	0	0.00	31.20	1	685	0.14%
2020/10/26	0	0.00	2	31.30	31.20	-2	687	-0.29%
2020/10/23	1.5	30.65	0	0.00	31.30	1.5	698	0.21%
2020/10/22	0.2	31.30	0	0.00	31.50	0.2	700	0.03%
2020/10/20	0.5	31.10	0	0.00	31.40	0.5	701	0.07%
2020/10/16	0	0.00	1	31.75	31.70	-1	698	-0.14%
2020/10/15	0.5	32.75	0	0.00	33.00	0.5	692	0.07%
2020/10/08	0.5	32.30	0	0.00	32.45	0.5	808	0.06%
2020/10/07	32	32.34	1	32.35	32.35	31	836	3.71%
2020/10/06	0.5	32.05	0	0.00	32.25	0.5	900	0.06%
2020/09/29	0	0.00	1	30.30	30.70	-1	933	-0.11%
2020/09/28	1.4	30.34	0	0.00	30.40	1.4	933	0.15%
2020/09/25	0.3	29.70	0	0.00	29.85	0.3	932	0.03%
2020/09/24	0	0.00	0	30.65	30.55	0	937	0.00%
2020/09/23	0	0.00	1	31.45	31.50	-1	949	-0.11%
2020/09/22	0.5	31.20	0	0.00	31.40	0.5	949	0.05%
2020/09/21	0.5	32.00	2	32.48	32.15	-1.5	941	-0.16%
2020/09/18	0.5	32.50	1	32.65	32.70	-0.5	937	-0.05%
2020/09/17	1	33.70	0	0.00	32.30	1	931	0.11%
2020/09/16	0.5	31.70	0	0.00	31.85	0.5	903	0.06%
2020/09/14	0.5	31.80	0	0.00	32.05	0.5	896	0.06%
2020/09/11	0.5	31.15	1	30.95	31.35	-0.5	890	-0.06%
2020/09/10	0.5	32.10	0	0.00	32.25	0.5	881	0.06%
2020/09/09	0	0.00	5	32.45	32.30	-5	870	-0.57%
2020/09/07	0.3	31.40	0	0.00	31.55	0.3	841	0.04%
2020/09/04	0.2	32.40	1	32.70	32.55	-0.8	831	-0.10%
2020/09/03	0.5	34.00	0	0.00	34.20	0.5	810	0.06%
2020/09/02	27	34.14	27	35.19	35.10	0	795	0.00%
2020/09/01	0	0.00	3	33.55	33.80	-3	700	-0.43%
2020/08/31	0.9	31.00	1	31.15	31.20	-0.1	665	-0.01%
2020/08/28	0.5	30.40	4	30.75	30.60	-3.5	658	-0.53%
2020/08/26	0	0.00	1	29.85	30.00	-1	644	-0.16%
2020/08/25	1	29.70	1	29.85	29.90	0	640	-0.01%
2020/08/24	0.5	29.45	0	0.00	29.65	0.5	636	0.08%
2020/08/21	0.5	28.45	1	28.80	28.65	-0.5	631	-0.08%
2020/08/19	0.2	29.90	0	0.00	30.05	0.2	623	0.04%
2020/08/18	0.1	29.60	0	0.00	29.75	0.1	619	0.01%
2020/08/17	0.4	30.40	1	30.30	30.55	-0.6	617	-0.10%
2020/08/13	1	32.20	1	29.95	29.40	0	610	0.00%
2020/08/12	0.5	31.50	0	0.00	31.70	0.5	573	0.09%
2020/08/11	0	0.00	1	31.80	32.00	-1	565	-0.18%
2020/08/10	0.5	30.50	1	31.30	30.65	-0.5	547	-0.09%
2020/08/07	0	0.00	1	30.90	31.30	-1	529	-0.19%
2020/08/05	0	0.00	1	28.80	28.70	-1	499	-0.20%
2020/08/04	0.5	28.55	0	0.00	28.75	0.5	516	0.10%
2020/07/23	0.5	27.20	0	0.00	27.35	0.5	512	0.09%
2020/07/22	1	28.40	0	0.00	28.00	1	510	0.20%
2020/07/21	0	0.00	1	28.20	28.00	-1	507	-0.20%
2020/07/20	0.8	27.50	0	0.00	27.75	0.8	502	0.16%
2020/07/16	4	31.81	0	0.00	29.05	4	478	0.84%
2020/07/15	0.5	31.80	0	0.00	32.00	0.5	373	0.13%
2020/07/14	0	0.00	3	30.05	31.90	-3	353	-0.85%
2020/07/13	5.5	31.38	8	31.45	32.10	-2.5	325	-0.77%
2020/07/10	4.5	29.07	2	28.35	29.20	2.5	257	0.97%
2020/07/09	1.5	26.25	1	25.85	26.55	0.5	216	0.23%
2020/07/08	1.1	24.80	1	24.90	25.00	0.1	199	0.05%
2020/07/07	0.8	24.50	0	0.00	24.65	0.8	200	0.42%
2020/07/06	0.5	25.00	0	0.00	25.15	0.5	202	0.25%
2020/07/03	0	0.00	1.2	25.25	25.00	-1.2	207	-0.59%
2020/07/02	0	0.00	3	25.35	26.15	-3	199	-1.51%
2020/07/01	1.5	23.50	1	23.85	23.80	0.5	181	0.27%
2020/06/30	1	23.30	0	0.00	23.45	1	178	0.56%
2020/06/29	0.3	23.30	0	0.00	23.45	0.3	181	0.19%
2020/06/24	0.6	23.30	1	23.60	23.50	-0.4	183	-0.24%
2020/06/23	0	23.40	0	0.00	23.55	0	187	0.00%
2020/06/22	0.5	23.40	0	0.00	23.50	0.5	189	0.26%
2020/06/19	0.8	23.30	1	23.55	23.45	-0.2	191	-0.09%
2020/06/18	1	23.60	2	23.75	23.75	-1	194	-0.50%
2020/06/17	1.3	23.60	0	0.00	23.75	1.3	203	0.63%
2020/06/16	0.5	23.75	0	0.00	23.90	0.5	209	0.24%
2020/06/12	0	23.20	1	23.15	23.30	-1	219	-0.44%
2020/06/11	0.3	23.80	0	0.00	23.90	0.3	223	0.13%
2020/06/10	1.5	24.30	2	24.28	24.45	-0.5	225	-0.22%
2020/06/09	1	24.00	1	24.30	24.15	0	231	0.00%
2020/06/08	1.5	24.00	0	0.00	24.15	1.5	229	0.65%
2020/06/05	0.5	23.40	0	0.00	23.60	0.5	226	0.22%
2020/06/04	0	0.00	2	23.05	23.00	-2	225	-0.89%
2020/06/03	1.5	22.70	1	22.85	22.85	0.5	225	0.22%
2020/06/02	1.3	22.30	1	22.55	22.50	0.3	225	0.11%
2020/06/01	1	22.50	2	22.80	22.70	-1	225	-0.46%
2020/05/29	0.5	22.30	1	22.45	22.40	-0.5	226	-0.22%
2020/05/28	0.5	22.30	0	0.00	22.40	0.5	227	0.22%
2020/05/27	0.4	22.50	0	0.00	22.60	0.4	227	0.18%
2020/05/26	0.5	22.35	1	22.55	22.50	-0.5	227	-0.22%
2020/05/25	1.5	22.20	0	0.00	22.40	1.5	227	0.66%
2020/05/22	0	0.00	1.1	22.26	22.20	-1.1	227	-0.46%
2020/05/21	1	22.40	2	22.43	22.55	-1	227	-0.44%
2020/05/20	1.5	22.50	0	0.00	22.65	1.5	234	0.64%
2020/05/15	0	0.00	2	22.00	21.90	-2	227	-0.88%
2020/05/13	0.5	22.85	0	0.00	23.00	0.5	223	0.22%
2020/05/12	0	0.00	1	23.15	23.00	-1	219	-0.45%
2020/05/11	3	22.00	3	22.60	23.95	0	210	0.00%
2020/05/08	1	21.70	1	21.60	21.80	0	191	0.00%
2020/05/06	0.5	19.90	0	0.00	20.00	0.5	173	0.29%
2020/04/30	0.5	20.30	1	20.65	20.50	-0.5	171	-0.29%
2020/04/29	0.5	18.95	0	0.00	19.10	0.5	170	0.29%
2020/04/27	0	0.00	1	18.75	18.55	-1	180	-0.55%
2020/04/24	0.7	18.20	0	0.00	18.30	0.7	180	0.39%
2020/04/23	0	0.00	1	18.05	17.90	-1	183	-0.55%
2020/04/20	0	18.85	1	18.90	18.85	-1	184	-0.54%
2020/04/17	1.5	18.55	0	0.00	18.85	1.5	186	0.80%
2020/04/16	0	0.00	0.2	18.50	18.35	-0.2	186	-0.08%
2020/04/15	0	0.00	11	18.48	18.60	-11	184	-5.95%
2020/04/14	1.5	18.40	0	0.00	18.55	1.5	185	0.81%
2020/04/08	0	0.00	1	19.00	18.65	-1	198	-0.50%
2020/04/07	0.8	17.90	0	0.00	18.00	0.8	280	0.30%
2020/04/01	0	16.55	0	0.00	16.55	0	279	0.00%
2020/03/31	0	16.60	0	0.00	16.70	0	281	0.00%
2020/03/30	0	16.60	1.4	16.35	16.45	-1.4	278	-0.49%
2020/03/27	1	16.80	0	0.00	16.90	1	278	0.36%
2020/03/26	0.5	15.95	0	0.00	16.05	0.5	274	0.18%
2020/03/25	1	15.95	0	0.00	15.85	1	275	0.36%
2020/03/24	0	0.00	1	14.60	14.85	-1	274	-0.36%
2020/03/23	0.4	13.80	0	0.00	13.90	0.4	271	0.14%
2020/03/20	0.2	14.10	0	0.00	14.20	0.2	264	0.09%
2020/03/19	0	13.50	0	0.00	13.50	0	260	0.00%
2020/03/16	0	16.65	0	0.00	16.65	0	251	0.00%
2020/03/13	2	18.35	0	0.00	18.50	2	248	0.80%
2020/03/12	0	0.00	0.3	20.50	20.30	-0.3	241	-0.13%
2020/03/10	2	22.45	0	0.00	22.70	2	238	0.84%
2020/03/09	0	23.40	0	0.00	23.40	0	240	0.00%
2020/03/06	0	24.10	0	0.00	24.10	0	253	0.00%
2020/03/03	0	0.00	0	24.50	24.30	0	256	-0.02%
2020/03/02	0	0.00	1	24.30	24.25	-1	256	-0.39%
2020/02/21	1	25.85	0	0.00	25.80	1	259	0.39%
2020/02/19	0	0.00	1	25.20	25.20	-1	253	-0.39%
2020/02/18	0	0.00	1	25.50	25.25	-1	253	-0.39%
2020/02/17	0.7	24.60	0	0.00	24.80	0.7	253	0.26%
2020/02/06	1	24.80	0	0.00	24.65	1	271	0.37%
2020/02/04	0	0.00	2	24.43	24.40	-2	283	-0.70%
2020/02/03	1.5	23.55	0	0.00	23.75	1.5	290	0.52%
2020/01/20	0.3	28.00	0	0.00	28.15	0.3	292	0.10%
2020/01/16	0	0.00	1	27.85	27.95	-1	292	-0.34%
2020/01/14	0.1	27.80	0	0.00	28.00	0.1	295	0.02%
2020/01/02	0.1	30.00	0	0.00	30.05	0.1	308	0.04%
2019/12/31	10.4	32.50	0	0.00	29.80	10.4	318	3.26%
2019/12/27	0	29.50	0	0.00	29.65	0	283	0.01%
2019/12/26	0	0.00	1	29.55	29.55	-1	304	-0.33%
2019/12/25	0.5	29.35	0	0.00	29.55	0.5	319	0.16%
2019/12/20	0	0.00	1	29.40	29.30	-1	360	-0.28%
2019/12/19	1.3	29.40	1	29.60	29.60	0.3	373	0.07%
2019/12/18	0.5	29.30	0	0.00	29.45	0.5	389	0.13%
2019/12/17	0.5	29.30	0	0.00	29.45	0.5	407	0.12%
2019/12/12	0.2	29.80	0	0.00	30.00	0.2	469	0.04%
2019/12/04	0	0.00	1	30.35	30.30	-1	826	-0.12%
2019/12/03	0.5	30.85	0	0.00	31.05	0.5	834	0.06%
2019/11/21	0.5	30.00	1	30.20	30.15	-0.5	900	-0.06%
2019/11/19	0.5	30.25	0	0.00	30.45	0.5	951	0.05%
2019/11/15	0.3	29.80	0	0.00	30.00	0.3	966	0.03%
2019/10/31	0.5	31.50	0	0.00	31.55	0.5	1,166	0.04%
2019/10/30	0.5	32.75	0	0.00	32.95	0.5	1,186	0.04%
2019/10/29	2	33.80	0	0.00	33.50	2	1,217	0.16%
2019/10/15	1	35.80	0	0.00	35.70	1	1,739	0.06%
2019/09/25	5	26.03	0	0.00	25.95	5	2,035	0.25%
2019/09/17	3	27.90	0	0.00	27.80	3	2,003	0.15%
2019/09/06	38	29.50	18	30.30	29.70	20	2,066	0.97%
2019/09/05	1	28.60	2	28.68	28.65	-1	1,985	-0.05%
2019/09/04	1	27.85	0	0.00	27.80	1	1,958	0.05%
2019/09/03	0	0.00	3	28.00	28.20	-3	1,907	-0.16%
2019/08/28	0	0.00	1	25.00	25.05	-1	1,857	-0.05%
2019/08/27	0	0.00	1	25.35	25.30	-1	1,875	-0.05%
2019/08/26	0	0.00	5	25.30	25.35	-5	2,065	-0.24%
2019/08/23	0	0.00	2	26.00	26.00	-2	2,107	-0.09%
2019/08/21	1	26.65	1	26.75	26.75	0	2,108	0.00%
2019/08/20	10	27.35	0	0.00	26.70	10	2,118	0.47%
2019/08/19	6	27.26	3	26.57	27.30	3	2,112	0.14%
2019/08/16	1	26.20	1	26.00	26.10	0	2,083	0.00%
2019/08/08	1	25.50	0	0.00	25.70	1	2,176	0.05%
2019/08/07	1	26.00	0	0.00	25.15	1	2,207	0.05%
2019/08/06	1	25.60	0	0.00	25.90	1	2,224	0.04%
2019/07/31	2	26.65	0	0.00	27.05	2	2,275	0.09%
2019/07/30	1	28.15	0	0.00	27.05	1	2,271	0.04%
2019/07/24	0	0.00	11	30.26	29.85	-11	2,336	-0.47%
2019/07/23	3	30.55	0	0.00	30.35	3	2,599	0.12%
2019/07/22	0	0.00	17	41.68	41.00	-17	2,710	-0.63%
2019/07/19	3	41.50	0	0.00	41.40	3	2,639	0.11%
2019/07/18	4	42.25	0	0.00	41.80	4	2,592	0.15%
2019/07/17	5	41.72	0	0.00	41.80	5	2,575	0.19%
2019/07/16	16	41.67	1	41.30	41.30	15	2,543	0.59%
2019/07/15	5	42.00	0	0.00	42.00	5	2,504	0.20%
2019/07/12	0	0.00	6	42.74	42.75	-6	2,455	-0.24%
2019/07/10	0	0.00	2	43.40	43.30	-2	2,367	-0.08%
2019/07/09	5	45.76	10	45.87	44.35	-5	2,291	-0.22%
2019/07/08	28	45.18	21	45.48	46.20	7	2,178	0.32%
2019/07/04	6	42.20	0	0.00	42.00	6	2,056	0.29%
2019/07/02	0	0.00	1	41.90	41.90	-1	2,095	-0.05%
2019/06/26	0	0.00	3	41.15	41.00	-3	2,168	-0.14%
2019/06/24	3	42.05	0	0.00	42.05	3	2,206	0.14%
2019/06/20	0	0.00	20	43.00	43.40	-20	2,217	-0.90%
2019/06/19	0	0.00	16	42.48	42.75	-16	2,210	-0.72%
2019/06/18	0	0.00	1	41.95	41.90	-1	2,215	-0.05%
2019/06/17	10	42.70	0	0.00	42.55	10	2,234	0.45%
2019/06/14	2	41.38	1	42.15	41.55	1	2,230	0.04%
2019/06/04	0	0.00	2	43.00	41.80	-2	2,538	-0.08%
2019/06/03	10	42.20	0	0.00	41.75	10	2,584	0.39%
2019/05/31	20	43.62	4	43.85	43.65	16	2,625	0.61%
2019/05/28	1	40.00	0	0.00	39.95	1	2,677	0.04%
2019/05/27	2	40.45	2	40.15	40.15	0	2,810	0.00%
2019/05/22	1	41.40	0	0.00	41.30	1	2,841	0.04%
2019/05/17	2	40.80	2	40.25	41.30	0	2,810	0.00%
2019/05/16	2	44.45	2	43.45	40.55	0	2,772	0.00%
2019/05/15	0	0.00	2.2	44.92	44.80	-2.2	2,717	-0.08%
2019/05/14	2	43.15	0	0.00	43.75	2	2,673	0.07%
2019/05/13	1	44.10	1	44.15	44.20	0	2,647	0.00%
2019/05/08	1	46.60	0	0.00	45.90	1	2,552	0.04%
2019/05/07	0	0.00	0.1	46.95	46.50	-0.1	2,524	0.00%
2019/05/06	0	0.00	1	46.20	47.00	-1	2,495	-0.04%
2019/05/03	1	45.50	1	45.20	46.20	0	2,458	0.00%
2019/05/02	0	0.00	1	46.50	46.50	-1	2,408	-0.04%
2019/04/30	7	47.95	6	48.10	48.00	1	2,370	0.04%
2019/04/29	16	48.88	14	48.50	48.90	2	2,272	0.09%
2019/04/26	0	0.00	22	46.37	46.55	-22	1,975	-1.11%
2019/04/22	1.1	34.41	0	0.00	34.35	1.1	1,759	0.06%
2019/04/17	0	0.00	4	35.09	34.45	-4	1,729	-0.23%
2019/04/16	0	0.00	1	34.70	34.90	-1	1,712	-0.06%
2019/04/15	0	0.00	1	33.10	33.05	-1	1,690	-0.06%
2019/04/10	2	32.73	0	0.00	33.00	2	1,653	0.12%
2019/04/09	2	33.20	1	33.25	33.35	1	1,641	0.06%
2019/04/08	3	31.88	1	31.95	32.25	2	1,613	0.12%
2019/04/03	0.5	32.30	2	32.15	32.45	-1.5	1,586	-0.09%
2019/03/28	0	0.00	10	37.30	36.10	-10	1,493	-0.67%
2019/03/27	13	36.99	2	35.88	37.25	11	1,481	0.74%
2019/03/26	1	37.45	1	35.90	35.75	0	1,437	0.00%
2019/03/25	0.7	36.50	1	36.20	36.80	-0.3	1,419	-0.02%
2019/03/22	3	38.00	3	36.80	36.80	0	1,404	0.00%
2019/03/21	0.5	37.70	0	0.00	37.95	0.5	1,394	0.04%
2019/03/20	2	36.65	2	37.00	37.00	0	1,364	0.00%
2019/03/19	0.2	35.60	0	0.00	35.80	0.2	1,324	0.01%
2019/03/15	0	0.00	1	35.75	37.00	-1	1,254	-0.08%
2019/03/14	1	34.90	6	35.17	35.60	-5	1,211	-0.41%
2019/03/13	1	35.90	6	35.99	35.60	-5	1,172	-0.43%
2019/03/11	15	33.43	26	33.66	34.15	-11	1,007	-1.09%
2019/03/08	10	31.90	0.2	32.20	31.90	9.8	902	1.08%
2019/03/06	0	0.00	0	30.85	30.85	0	784	0.00%
2019/03/04	2	28.10	0	0.00	30.10	2	619	0.32%
2019/02/27	1	27.35	0	0.00	27.65	1	485	0.21%
2019/02/25	0.2	25.00	0	0.00	25.20	0.2	264	0.07%
2019/02/21	0	22.90	0	0.00	23.00	0	215	0.00%
2019/02/20	0	22.80	0	0.00	22.90	0	221	0.02%
2019/02/18	0	0.00	0	23.15	22.95	0	222	-0.02%
2019/02/14	0.1	22.70	0	0.00	22.80	0.1	220	0.04%
2019/02/11	0	0.00	0	22.60	22.40	0	282	-0.01%
2019/01/29	0	0.00	0	22.55	22.35	0	288	-0.01%
2019/01/28	0	0.00	1	22.76	22.85	-1	291	-0.35%
2019/01/25	0	0.00	0	22.65	22.45	0	298	0.00%
2019/01/24	0.5	22.35	0	0.00	22.50	0.5	304	0.16%
2019/01/21	0.1	22.40	0	0.00	22.50	0.1	316	0.02%
2019/01/18	0	0.00	0	22.50	22.30	0	316	0.00%
2019/01/17	0.1	22.30	0	0.00	22.40	0.1	319	0.04%
2019/01/15	0	0.00	0	22.40	22.20	0	320	0.00%
2019/01/14	0	0.00	0	22.40	22.20	0	321	0.00%
2019/01/11	0	0.00	0	22.60	22.40	0	320	0.00%
2019/01/08	0	22.20	0	0.00	22.35	0	322	0.00%
2019/01/03	0.3	22.90	0	0.00	23.00	0.3	338	0.10%
2018/12/28	0	0.00	1	22.50	22.45	-1	341	-0.29%
2018/12/27	0.2	22.40	0	0.00	22.50	0.2	348	0.06%
2018/12/26	0.1	22.00	0	0.00	22.10	0.1	348	0.03%
2018/12/24	0.1	23.20	0	0.00	23.35	0.1	350	0.02%
2018/12/21	0.5	23.40	0	0.00	23.50	0.5	343	0.15%
2018/12/20	0.4	23.10	0	0.00	23.20	0.4	346	0.13%
2018/12/17	0	0.00	0.3	23.20	23.00	-0.3	345	-0.07%
2018/12/12	0.3	23.70	0	0.00	23.80	0.3	330	0.08%
2018/12/03	0	0.00	5	24.01	24.20	-5	500	-1.00%
2018/11/27	0	0.00	0.8	25.30	24.25	-0.8	507	-0.15%
2018/11/26	0.5	24.10	0	0.00	24.20	0.5	506	0.10%
2018/11/20	0	0.00	13	24.07	24.25	-13	482	-2.69%
2018/11/19	0.2	24.00	18	24.04	24.15	-17.8	478	-3.73%
2018/11/16	0.3	23.70	0	0.00	23.80	0.3	472	0.07%
2018/11/09	0.4	23.20	0	0.00	23.30	0.4	457	0.09%
2018/11/08	0.3	23.40	0	0.00	23.50	0.3	449	0.07%
2018/11/07	0	0.00	1	22.15	22.20	-1	400	-0.25%
2018/11/06	0	0.00	0	21.75	21.55	0	397	0.00%
2018/11/05	0	21.50	0	0.00	21.65	0	395	0.01%
2018/10/29	0	0.00	0	18.90	18.75	0	392	0.00%
2018/10/25	0	0.00	0	18.65	18.50	0	442	0.00%
2018/10/24	0	0.00	0	19.35	19.20	0	438	0.00%
2018/10/23	0	0.00	0	19.70	19.55	0	438	0.00%
2018/10/22	0	0.00	0	19.75	19.60	0	438	0.00%
2018/10/18	0.4	19.10	0	0.00	19.20	0.4	439	0.09%
2018/10/17	0	0.00	0	19.30	19.15	0	439	-0.01%
2018/10/09	0	0.00	0	20.90	20.70	0	424	0.00%
2018/10/08	0	0.00	0	21.10	20.90	0	421	0.00%
2018/10/05	0	0.00	0.1	21.15	20.95	-0.1	418	-0.03%
2018/10/04	0	0.00	0	21.45	21.25	0	412	0.00%
2018/10/03	0.4	21.50	0	0.00	21.60	0.4	411	0.09%
2018/10/02	0	0.00	1	22.20	22.30	-1	409	-0.24%
2018/09/28	0	0.00	0.1	22.65	22.45	-0.1	407	-0.02%
2018/09/20	0.5	21.20	1	21.35	21.30	-0.5	398	-0.13%
2018/09/19	0.2	21.50	0	0.00	21.60	0.2	399	0.05%
2018/09/17	0	0.00	0.2	22.00	21.80	-0.2	394	-0.04%
2018/09/14	0.9	21.60	0	0.00	21.75	0.9	363	0.26%
2018/09/13	6	22.75	7	22.75	21.20	-1	340	-0.29%
2018/09/11	0.5	21.40	0	0.00	21.60	0.5	233	0.21%
2018/09/07	0.1	21.80	0	0.00	21.95	0.1	215	0.04%
2018/09/06	35	20.99	0	0.00	20.90	35	195	17.91%
2018/09/05	2	20.95	2	21.15	20.85	0	198	0.00%
2018/09/03	0	20.40	0	0.00	20.50	0	199	0.01%
2018/08/31	0.1	20.50	0	0.00	20.65	0.1	199	0.04%
2018/08/30	0	20.50	0	0.00	20.65	0	203	0.00%
2018/08/27	0	20.50	0	0.00	20.60	0	208	0.00%
2018/08/24	0.2	20.50	0	0.00	20.65	0.2	212	0.11%
2018/08/23	0	20.50	1	20.60	20.65	-1	223	-0.43%
2018/08/22	0.1	20.30	0	0.00	20.40	0.1	226	0.05%
2018/08/20	0	20.30	0	0.00	20.45	0	250	0.00%
2018/08/17	0	20.30	0	0.00	20.40	0	286	0.02%
2018/08/16	0.1	20.30	0	0.00	20.40	0.1	288	0.05%
2018/08/15	0	20.30	0	0.00	20.40	0	290	0.01%
2018/08/14	0	0.00	0.1	20.65	20.45	-0.1	292	-0.05%
2018/08/13	0.5	20.30	0	0.00	20.40	0.5	294	0.17%
2018/08/10	0.1	20.10	0	0.00	20.25	0.1	294	0.04%
2018/08/09	0.3	20.20	0	0.00	20.30	0.3	301	0.11%
2018/08/06	0	0.00	0.4	23.50	22.00	-0.4	292	-0.15%
2018/08/03	0	0.00	0.3	22.40	22.20	-0.3	295	-0.08%
2018/08/02	0.1	22.10	0	0.00	22.25	0.1	296	0.03%
2018/07/31	0	0.00	0.3	21.25	21.05	-0.3	273	-0.11%
2018/07/30	0	21.00	0	0.00	21.10	0	278	0.00%
2018/07/27	0.5	20.80	0	0.00	20.95	0.5	284	0.19%
2018/07/26	0	0.00	0.1	21.15	20.95	-0.1	289	-0.05%
2018/07/24	0.2	21.00	0	0.00	21.15	0.2	302	0.07%
2018/07/20	0	20.80	0	0.00	20.90	0	312	0.01%
2018/07/18	0	0.00	0	21.35	21.15	0	325	-0.01%
2018/07/17	0.3	20.70	0	0.00	20.80	0.3	325	0.09%
2018/07/13	0	0.00	1.4	21.44	20.85	-1.4	334	-0.42%
2018/07/12	0.6	20.60	0	0.00	20.80	0.6	335	0.19%
2018/07/06	0	20.20	0	0.00	20.35	0	340	0.01%
2018/07/05	0	20.00	0	0.00	20.15	0	343	0.00%
2018/06/26	0.7	21.70	0	0.00	21.85	0.7	340	0.21%
2018/06/19	0	22.10	0	0.00	22.20	0	343	0.01%
2018/06/13	0	0.00	0	25.20	22.35	0	352	-0.01%
2018/06/12	0	0.00	1	22.70	22.95	-1	344	-0.29%
2018/06/11	0.1	22.40	0	0.00	22.50	0.1	339	0.03%
2018/06/05	0.2	22.40	0	0.00	22.50	0.2	320	0.07%
2018/05/31	0.5	22.90	1	23.25	23.00	-0.5	312	-0.16%
2018/05/30	0.6	22.40	0	0.00	22.55	0.6	299	0.19%
2018/05/28	0.3	22.90	52	23.21	23.00	-51.7	294	-17.55%
2018/05/25	51.4	23.68	0	0.00	23.80	51.4	278	18.47%
2018/05/24	0	22.20	0	0.00	22.30	0	241	0.01%
2018/05/22	0	21.60	0	0.00	21.75	0	237	0.01%
2018/05/17	0.4	22.40	0	0.00	22.55	0.4	235	0.16%
2018/05/08	0	22.30	0	0.00	22.45	0	237	0.00%
2018/05/07	0.1	22.80	1	22.95	22.95	-0.9	289	-0.32%
2018/05/04	1.2	22.80	0	0.00	22.95	1.2	356	0.33%
2018/05/02	0.1	22.80	1	22.95	22.90	-0.9	350	-0.25%
2018/04/30	0.2	22.90	0	0.00	23.00	0.2	346	0.06%
2018/04/26	0.1	22.10	0	0.00	22.25	0.1	339	0.04%
2018/04/24	0.1	21.90	0	0.00	22.00	0.1	390	0.02%
2018/04/20	0.7	22.00	1	22.10	22.15	-0.3	410	-0.08%
2018/04/19	0.8	21.90	0	0.00	22.05	0.8	408	0.19%
2018/04/17	0.1	21.50	1	21.40	21.60	-0.9	403	-0.23%
2018/04/16	0.5	21.25	1	21.50	21.40	-0.5	400	-0.12%
2018/04/13	0.9	21.20	0	0.00	21.35	0.9	403	0.22%
2018/04/12	0.1	21.10	0	0.00	21.25	0.1	403	0.02%
2018/04/11	0.1	21.30	0	0.00	21.40	0.1	409	0.03%
2018/04/10	0	21.20	0	0.00	21.30	0	410	0.00%
2018/04/03	0	0.00	0.1	21.40	21.20	-0.1	416	-0.02%
2018/03/31	0.5	21.30	0	0.00	21.40	0.5	416	0.12%
2018/03/26	0.2	20.40	0	0.00	20.50	0.2	409	0.04%
2018/03/23	0	0.00	1	20.35	20.20	-1	409	-0.24%
2018/03/22	0.2	20.50	0	0.00	20.60	0.2	408	0.04%
2018/03/21	0	21.00	0	0.00	21.10	0	405	0.01%
2018/03/20	0.1	20.80	0	0.00	20.95	0.1	396	0.02%
2018/03/19	0.5	19.90	0	0.00	20.00	0.5	392	0.13%
2018/03/15	0	0.00	0	19.90	19.75	0	393	0.00%
2018/03/14	0.1	19.50	0	0.00	19.60	0.1	394	0.02%
2018/03/12	0.2	19.50	1	19.70	19.65	-0.8	396	-0.21%
2018/03/09	0	0.00	0	21.90	19.70	0	397	0.00%
2018/03/08	0.2	19.90	0	0.00	20.00	0.2	398	0.04%
2018/03/07	0.1	19.70	0	0.00	19.85	0.1	398	0.02%
2018/03/06	0.1	19.50	0	0.00	19.60	0.1	400	0.02%
2018/03/05	0	0.00	0	19.70	19.55	0	402	-0.01%
2018/03/02	0	0.00	0	19.95	19.80	0	402	-0.01%
2018/02/27	0.6	19.80	0	0.00	19.95	0.6	406	0.16%
2018/02/26	0	0.00	0	20.05	19.90	0	401	-0.01%
2018/02/23	0	0.00	0	20.50	20.30	0	403	0.00%
2018/02/21	0	20.30	0	0.00	20.40	0	404	0.01%
2018/02/12	0.1	19.80	0	0.00	19.90	0.1	404	0.02%
2018/02/09	0	0.00	10	18.54	19.00	-10	401	-2.49%
2018/02/08	0	0.00	0.1	19.10	18.90	-0.1	399	-0.02%
2018/02/06	0	0.00	1.1	19.02	19.10	-1.1	398	-0.27%
2018/02/05	0	0.00	0	20.75	20.55	0	386	0.00%
2018/02/01	0.2	20.90	0	0.00	21.00	0.2	382	0.05%
2018/01/26	0.1	21.20	0	0.00	21.30	0.1	241	0.06%
2018/01/25	0.1	21.10	0	0.00	21.20	0.1	240	0.06%
2018/01/22	0.2	21.00	0	0.00	21.10	0.2	227	0.09%
2018/01/19	0.2	21.00	1	21.30	21.10	-0.8	228	-0.36%
2018/01/18	1.5	21.23	1	22.00	21.20	0.5	227	0.22%
2018/01/17	0.1	20.70	0	0.00	20.85	0.1	164	0.05%
2018/01/16	0.5	20.80	0	0.00	20.95	0.5	165	0.30%
2018/01/12	0.1	20.80	1	20.95	20.95	-0.9	146	-0.61%
2018/01/11	0.3	20.60	0	0.00	20.70	0.3	147	0.18%
2018/01/10	0.1	20.60	0	0.00	20.70	0.1	149	0.08%
2018/01/09	0.4	20.80	1	20.80	20.90	-0.6	150	-0.40%
2018/01/05	0.4	20.80	0	0.00	20.95	0.4	149	0.27%
2018/01/04	0.3	20.90	0	0.00	21.00	0.3	146	0.20%
2018/01/03	0	20.60	0	0.00	20.75	0	146	0.03%