捷波 (6161)-康和-板橋券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
49.50
漲跌
▲0.15
漲幅
+0.30%
成交量
231張
產業
上櫃電腦及週邊類股
110人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	49.45	1.2	49.73	49.50	-0.2	174	-0.09%
2024/12/16	0.8	51.01	1.2	49.66	49.35	-0.3	171	-0.20%
2024/12/13	1.5	50.98	1	50.90	51.30	0.5	168	0.28%
2024/12/12	1.2	51.50	0	0.00	51.90	1.2	171	0.71%
2024/12/11	0.1	50.60	0	0.00	50.80	0.1	171	0.04%
2024/12/09	0.1	50.50	0.8	50.93	50.60	-0.7	177	-0.42%
2024/12/06	0.7	50.80	1	51.00	51.30	-0.3	179	-0.15%
2024/12/05	0.2	50.60	2	50.50	50.70	-1.8	181	-1.00%
2024/12/04	1.8	49.82	0	0.00	50.60	1.8	183	0.96%
2024/12/03	1.9	49.65	0	0.00	49.85	1.9	187	0.99%
2024/11/29	1	49.06	1.5	49.03	50.00	-0.5	190	-0.24%
2024/11/28	0	0.00	1.8	49.18	49.05	-1.8	192	-0.95%
2024/11/27	0	0.00	2.2	50.21	49.85	-2.2	194	-1.12%
2024/11/26	0.3	51.20	2	51.55	51.50	-1.7	194	-0.87%
2024/11/25	3.4	51.71	1	51.90	51.80	2.4	199	1.19%
2024/11/22	1.8	50.96	0	0.00	51.20	1.8	200	0.90%
2024/11/21	0.4	50.20	0	0.00	50.10	0.4	203	0.21%
2024/11/20	1.5	49.58	0.6	50.52	49.85	0.9	206	0.44%
2024/11/19	0.6	50.10	0	0.00	50.40	0.6	204	0.31%
2024/11/18	0.1	49.10	1.3	49.45	49.20	-1.3	204	-0.63%
2024/11/15	0.6	50.42	0	0.00	50.60	0.6	205	0.29%
2024/11/13	1.4	50.17	0	0.00	50.60	1.4	217	0.64%
2024/11/12	0.2	49.55	0	0.00	49.50	0.2	228	0.10%
2024/11/11	0	0.00	0.1	50.40	50.20	-0.1	230	-0.06%
2024/11/08	0	0.00	1.9	51.70	50.90	-1.9	233	-0.82%
2024/11/07	2	53.80	0	0.00	53.60	2	231	0.86%
2024/11/06	2	54.30	0.3	54.60	53.80	1.7	233	0.72%
2024/11/05	1	54.10	0	54.20	54.50	1	237	0.42%
2024/11/04	1.8	52.87	0	0.00	53.60	1.8	240	0.76%
2024/11/01	0.2	52.30	0.2	52.60	52.30	0	242	0.00%
2024/10/30	0.6	52.50	0	0.00	52.40	0.6	251	0.22%
2024/10/29	0	0.00	0	53.30	52.00	0	262	-0.01%
2024/10/28	0	54.50	0	0.00	54.30	0	263	0.01%
2024/10/22	0	0.00	0.3	56.30	56.10	-0.3	290	-0.09%
2024/10/21	0.1	56.80	0.4	56.31	56.90	-0.3	309	-0.09%
2024/10/08	0.6	45.40	0.1	46.00	45.55	0.5	313	0.17%
2024/10/07	0	46.40	0.3	46.40	46.20	-0.3	317	-0.09%
2024/10/04	0.5	46.10	0.5	46.60	46.35	0	330	-0.01%
2024/10/01	0.5	46.00	0	0.00	46.60	0.5	353	0.15%
2024/09/30	0	0.00	0.3	46.89	46.60	-0.3	357	-0.09%
2024/09/27	0	0.00	1	48.10	48.10	-1	364	-0.27%
2024/09/26	0	0.00	0.2	48.65	48.25	-0.2	369	-0.05%
2024/09/25	0.1	48.70	0	0.00	49.00	0.1	372	0.02%
2024/09/24	0.5	49.23	0	0.00	49.05	0.5	381	0.14%
2024/09/23	0.7	48.05	2	48.77	48.85	-1.3	384	-0.35%
2024/09/20	2	49.35	1	49.90	48.95	1	391	0.26%
2024/09/19	1.1	48.06	0	0.00	48.10	1.1	398	0.27%
2024/09/16	0	0.00	0.1	47.75	47.60	-0.1	426	-0.02%
2024/09/13	0.2	47.00	0	47.45	47.30	0.2	434	0.05%
2024/09/12	0	46.40	0	0.00	47.10	0	457	0.01%
2024/09/11	5	46.10	0	0.00	46.10	5	496	1.01%
2024/09/10	0	0.00	0.3	48.25	47.00	-0.3	521	-0.06%
2024/09/09	0.3	48.40	0	0.00	49.35	0.3	758	0.04%
2024/09/06	0	48.70	0	0.00	49.20	0	800	0.00%
2024/09/03	1	52.80	0	52.30	52.10	1	907	0.11%
2024/09/02	1	53.30	0.1	53.00	52.80	0.9	961	0.10%
2024/08/30	0.1	52.80	0	0.00	53.00	0.1	1,241	0.01%
2024/08/28	0	0.00	0.1	52.70	52.10	-0.1	1,422	-0.01%
2024/08/27	0.1	52.60	1	52.70	52.80	-0.9	1,442	-0.06%
2024/08/26	0	0.00	0.2	52.40	51.70	-0.2	1,481	-0.01%
2024/08/23	0.6	51.30	0	0.00	51.60	0.6	1,519	0.04%
2024/08/22	0	0.00	0.1	52.10	51.90	-0.1	1,643	0.00%
2024/08/20	0.7	52.00	0	0.00	52.30	0.7	1,802	0.04%
2024/08/19	0	0.00	0	52.40	52.20	0	1,904	0.00%
2024/08/16	0.1	52.30	0	0.00	52.60	0.1	1,921	0.00%
2024/08/15	0	50.70	0	0.00	50.90	0	1,943	0.00%
2024/08/14	0	0.00	0.2	50.70	50.50	-0.2	1,978	-0.01%
2024/08/12	0.2	49.75	0	0.00	50.00	0.2	2,017	0.01%
2024/08/08	0	0.00	0	49.45	48.50	0	2,021	0.00%
2024/08/06	0	45.05	0	0.00	46.50	0	2,016	0.00%
2024/07/26	0	0.00	0.1	52.86	52.60	-0.1	2,002	-0.01%
2024/07/22	0.1	53.60	0	0.00	53.90	0.1	1,997	0.01%
2024/07/19	0	0.00	0.2	56.55	55.50	-0.2	1,986	-0.01%
2024/07/18	0	0.00	0.2	58.81	58.50	-0.2	1,977	-0.01%
2024/07/17	2.4	61.07	0	0.00	61.10	2.4	1,974	0.12%
2024/07/16	0	0.00	0.1	61.50	61.10	-0.1	1,968	-0.01%
2024/07/12	0.1	60.60	0	0.00	61.10	0.1	1,958	0.01%
2024/07/11	1	61.50	1	61.20	61.20	0	1,955	0.00%
2024/07/10	0	0.00	0.3	59.70	59.40	-0.3	1,943	-0.01%
2024/07/09	0	0.00	0	59.90	60.00	0	1,942	0.00%
2024/07/05	0.3	62.00	0	0.00	62.40	0.3	1,920	0.02%
2024/07/04	5	59.20	0	0.00	59.50	5	1,899	0.26%
2024/07/02	0	0.00	0.3	58.33	58.50	-0.3	1,894	-0.02%
2024/07/01	0.3	57.80	0	0.00	58.10	0.3	1,892	0.02%
2024/06/24	0	0.00	0	61.50	59.20	0	1,867	0.00%
2024/06/21	0	0.00	1	62.00	62.00	-1	1,861	-0.05%
2024/06/20	1	62.50	1.4	62.52	62.50	-0.4	1,856	-0.02%
2024/06/19	0	0.00	0	63.20	62.20	0	1,853	0.00%
2024/06/18	1.5	62.33	11	63.67	63.90	-9.5	1,836	-0.52%
2024/06/14	7	63.89	12.5	66.74	63.40	-5.5	1,784	-0.31%
2024/06/13	0.5	61.00	0	0.00	61.70	0.5	1,554	0.03%
2024/06/11	3	60.00	5	59.22	59.30	-2	1,526	-0.13%
2024/06/07	3	62.80	9	63.06	62.10	-6	1,532	-0.39%
2024/06/06	10	65.52	2.1	67.18	65.90	7.9	1,532	0.52%
2024/06/05	26.1	69.23	21	67.65	66.90	5.1	1,485	0.34%
2024/06/04	4	67.60	5	69.10	69.10	-1	1,227	-0.08%
2024/06/03	0	0.00	11.5	63.70	62.90	-11.5	1,196	-0.96%
2024/05/31	4.5	58.93	0	0.00	58.50	4.5	1,188	0.38%
2024/05/30	6	59.95	0	0.00	59.00	6	1,244	0.48%
2024/05/29	0	0.00	0	59.49	59.00	0	1,224	0.00%
2024/05/28	3	59.24	2	59.30	60.30	1	1,198	0.09%
2024/05/27	0	0.00	3.1	58.96	59.90	-3.1	1,136	-0.27%
2024/05/24	0	0.00	0.2	54.81	54.50	-0.2	1,070	-0.02%
2024/05/23	18.2	52.86	0.2	54.00	52.80	18	1,003	1.80%
2024/05/22	0.1	52.00	1	52.00	52.00	-0.9	940	-0.09%
2024/05/21	0.1	51.70	1	51.40	52.00	-0.9	926	-0.10%
2024/05/20	1.2	51.79	5	51.90	50.80	-3.8	911	-0.42%
2024/05/17	0.1	49.50	0	0.00	50.10	0.1	884	0.01%
2024/05/16	3.5	47.73	0	0.00	48.15	3.5	855	0.40%
2024/05/15	0	0.00	1	47.80	47.70	-1	856	-0.12%
2024/05/10	0	0.00	1	46.80	46.60	-1	864	-0.12%
2024/05/09	0.4	47.14	0	0.00	46.85	0.4	863	0.05%
2024/05/06	0.3	44.90	0	0.00	45.15	0.3	855	0.04%
2024/04/30	0	44.70	0	0.00	44.60	0	868	0.00%
2024/04/26	5.5	44.66	0	0.00	44.45	5.5	874	0.63%
2024/04/25	0	0.00	0	47.00	44.60	0	876	0.00%
2024/04/22	0	0.00	0.1	44.05	43.50	-0.1	882	-0.01%
2024/04/19	0	0.00	0	44.55	44.10	0	883	0.00%
2024/04/18	0	0.00	0	45.40	45.15	0	884	0.00%
2024/04/16	0	0.00	0.7	44.87	44.05	-0.7	896	-0.08%
2024/04/15	0	0.00	0.1	45.80	45.60	-0.1	916	-0.01%
2024/04/11	0.9	45.80	0	0.00	46.05	0.9	999	0.09%
2024/04/09	0	0.00	1	46.65	46.30	-1	1,008	-0.09%
2024/04/08	0	0.00	0	46.95	46.75	0	1,006	0.00%
2024/04/02	0	0.00	0	51.76	47.40	0	1,045	0.00%
2024/04/01	0	0.00	0.3	48.71	47.55	-0.3	1,046	-0.03%
2024/03/29	0	0.00	0.1	48.30	47.45	-0.1	1,046	-0.01%
2024/03/28	0.2	47.80	1.1	47.57	48.05	-0.9	1,045	-0.09%
2024/03/27	0.9	47.30	0.1	48.71	47.60	0.8	1,042	0.07%
2024/03/26	0	0.00	0.1	48.25	47.60	-0.1	1,040	-0.01%
2024/03/25	0	0.00	0.3	49.09	48.50	-0.3	1,028	-0.03%
2024/03/22	0	0.00	0	49.15	48.45	0	1,025	0.00%
2024/03/21	1	48.60	0	0.00	48.85	1	1,021	0.10%
2024/03/13	1	51.30	0	49.50	49.00	1	969	0.10%
2024/03/11	1	47.50	2	46.88	46.85	-1	939	-0.11%
2024/03/08	0	0.00	3	47.00	46.80	-3	944	-0.32%
2024/03/07	0	0.00	0.6	49.60	48.80	-0.6	934	-0.07%
2024/03/06	0	0.00	0.1	53.23	52.40	-0.1	904	-0.01%
2024/03/05	0	49.20	4	51.16	51.70	-4	830	-0.48%
2024/03/04	3.8	47.18	1	47.20	47.00	2.8	850	0.33%
2024/03/01	2	46.28	1	46.00	45.90	1	843	0.12%
2024/02/29	4.5	46.38	0.2	47.42	46.50	4.3	845	0.51%
2024/02/23	0.6	44.30	0	0.00	44.55	0.6	854	0.08%
2024/02/05	0	0.00	0.7	40.91	40.35	-0.7	887	-0.08%
2024/02/02	0	0.00	34.2	40.91	40.80	-34.2	900	-3.80%
2024/02/01	0	0.00	0	42.00	41.15	0	951	0.00%
2024/01/31	0	0.00	0	41.85	41.40	0	956	0.00%
2024/01/29	0	0.00	7	42.05	41.85	-7	954	-0.73%
2024/01/25	0	42.40	0	0.00	42.55	0	947	0.00%
2024/01/24	0.7	42.70	0	42.80	42.95	0.7	941	0.07%
2024/01/19	0	0.00	0	42.00	41.55	0	931	0.00%
2024/01/17	0	0.00	0	41.75	41.30	0	926	0.00%
2024/01/15	0.2	42.70	0	0.00	42.95	0.2	933	0.02%
2024/01/11	0	43.30	0	0.00	42.95	0	932	0.00%
2024/01/09	37	43.83	5	43.74	43.50	32	926	3.45%
2024/01/05	30	45.62	66.4	45.48	44.00	-36.4	897	-4.06%
2024/01/04	0.1	43.65	0	0.00	43.55	0.1	818	0.01%
2024/01/03	1	43.00	3	42.40	43.05	-2	812	-0.25%
2024/01/02	0	0.00	0	42.25	42.90	0	807	0.00%
2023/12/29	0	42.40	0	0.00	42.25	0	804	0.00%
2023/12/28	12.3	43.03	0.1	43.56	42.80	12.2	802	1.52%
2023/12/27	8.1	41.46	0	0.00	41.60	8.1	782	1.03%
2023/12/25	7	40.77	0	0.00	40.75	7	781	0.90%
2023/12/22	8	40.48	3	40.48	40.60	5	781	0.64%
2023/12/19	2	40.20	1	40.55	40.15	1	779	0.13%
2023/12/18	1	40.60	0	0.00	40.65	1	779	0.13%
2023/12/08	1	41.95	0	0.00	41.70	1	835	0.12%
2023/12/06	0	0.00	7.1	42.95	42.75	-7.1	834	-0.85%
2023/12/05	6	41.32	0	0.00	41.30	6	790	0.76%
2023/12/04	0	0.00	1	42.75	42.50	-1	780	-0.13%
2023/12/01	1	42.60	0.3	43.23	42.60	0.7	768	0.09%
2023/11/30	1	43.00	0	0.00	43.00	1	752	0.13%
2023/11/29	6.3	43.32	112.5	43.64	44.00	-106.1	730	-14.52%	大賣/鉅額交易
2023/11/28	0.9	42.00	4	41.78	42.25	-3.1	634	-0.48%
2023/11/27	2	41.55	0	42.05	41.00	2	620	0.32%
2023/11/24	1	43.10	0	0.00	42.50	1	609	0.16%
2023/11/22	0.1	43.10	0	0.00	42.95	0.1	563	0.03%
2023/11/21	10	40.40	3.2	43.08	42.80	6.8	528	1.29%
2023/11/20	0.6	39.80	1	40.15	40.10	-0.4	455	-0.09%
2023/11/17	0	0.00	4	40.00	39.90	-4	457	-0.87%
2023/11/13	0	0.00	1	40.05	40.00	-1	466	-0.21%
2023/11/10	0	39.00	1	39.80	40.00	-1	463	-0.21%
2023/11/09	10	36.73	13	38.07	40.15	-3	453	-0.66%
2023/11/07	0	0.00	0.2	36.00	35.55	-0.2	408	-0.05%
2023/11/06	0	0.00	0	36.20	36.20	0	421	0.00%
2023/11/03	0	0.00	0.1	36.00	35.90	-0.1	427	-0.03%
2023/10/26	0	0.00	1	36.30	36.30	-1	631	-0.16%
2023/10/25	0.4	36.40	0	0.00	36.60	0.4	739	0.05%
2023/10/20	1	35.55	0.1	35.75	35.00	0.9	923	0.10%
2023/10/19	2.1	36.24	0	0.00	36.25	2.1	950	0.22%
2023/10/17	1	37.75	0	0.00	36.90	1	1,034	0.10%
2023/10/06	1	39.45	0	0.00	39.35	1	1,566	0.06%
2023/10/03	0	0.00	1.2	40.61	39.95	-1.2	1,589	-0.08%
2023/09/28	0.2	38.50	0	0.00	38.70	0.2	1,589	0.02%
2023/09/27	0	0.00	0.5	42.00	38.55	-0.5	1,597	-0.03%
2023/09/25	0.1	38.60	0	39.75	38.80	0	1,678	0.00%
2023/09/22	0.2	38.60	0	40.30	38.70	0.2	1,725	0.01%
2023/09/21	0.1	38.20	0	0.00	38.45	0.1	1,730	0.01%
2023/09/19	0.1	38.55	0	0.00	38.95	0.1	1,740	0.01%
2023/09/18	0	0.00	0.2	39.65	39.35	-0.2	1,743	-0.01%
2023/09/14	0	0.00	0.6	41.03	39.80	-0.6	1,752	-0.03%
2023/09/13	0.7	39.19	0	0.00	39.50	0.7	1,706	0.04%
2023/09/12	0	38.60	0	0.00	39.15	0	1,717	0.00%
2023/09/11	0	0.00	2.1	38.51	38.50	-2.1	1,735	-0.12%
2023/09/08	5	39.07	2	39.45	39.65	3	1,742	0.17%
2023/09/06	0	38.60	0	0.00	38.80	0	1,812	0.00%
2023/08/30	0.1	38.10	0	0.00	38.15	0.1	2,051	0.00%
2023/08/25	0	0.00	0.5	38.95	38.40	-0.5	2,278	-0.02%
2023/08/24	0.5	39.05	4	38.15	38.50	-3.5	2,283	-0.15%
2023/08/23	0	0.00	1.2	38.18	38.35	-1.2	2,286	-0.05%
2023/08/22	0.2	38.00	0	0.00	38.20	0.2	2,283	0.01%
2023/08/21	0	0.00	0	39.60	38.70	0	2,284	0.00%
2023/08/18	0	0.00	0	39.90	38.60	0	2,284	0.00%
2023/08/17	13	38.54	0	0.00	39.45	13	2,278	0.57%
2023/08/16	1	37.43	0	0.00	38.15	1	2,267	0.05%
2023/08/14	1	37.70	0	0.00	37.55	1	2,253	0.04%
2023/08/11	0	0.00	0	39.35	38.05	0	2,250	0.00%
2023/08/10	10	39.29	0.5	39.50	39.00	9.5	2,242	0.43%
2023/08/08	0.3	40.95	0	0.00	41.00	0.3	2,233	0.01%
2023/08/04	0	0.00	0.2	41.85	41.40	-0.2	2,211	-0.01%
2023/08/02	10.4	43.35	0	48.85	41.60	10.4	2,193	0.47%
2023/08/01	7	45.06	0.6	44.92	44.45	6.4	2,180	0.30%
2023/07/31	11.6	48.20	3.1	48.15	46.65	8.5	2,155	0.39%
2023/07/28	12.1	46.62	2	49.00	48.80	10.1	2,064	0.49%
2023/07/27	35	46.54	34	44.68	46.10	1	1,963	0.05%
2023/07/26	32	45.16	1	45.00	45.00	31	1,886	1.64%
2023/07/25	1	46.85	0	0.00	46.00	1	1,872	0.05%
2023/07/24	4	43.50	0	0.00	44.40	4	1,803	0.22%
2023/07/21	1	42.90	3	42.90	43.60	-2	1,768	-0.11%
2023/07/20	7	44.01	0	0.00	43.65	7	1,746	0.40%
2023/07/19	5	48.94	5	51.38	46.55	0	1,691	0.00%
2023/07/18	0	0.00	3.3	46.75	46.75	-3.3	1,456	-0.22%
2023/07/17	0	0.00	2	42.92	42.50	-2	1,364	-0.15%
2023/07/14	1	42.99	0.1	42.52	43.25	0.9	1,334	0.07%
2023/07/13	1.4	42.77	0.7	43.50	41.50	0.8	1,265	0.06%
2023/07/12	2.2	39.85	0	0.00	39.70	2.2	1,191	0.19%
2023/07/10	0	0.00	0.3	38.13	37.85	-0.3	1,181	-0.03%
2023/07/07	0.8	38.40	0.2	38.76	38.60	0.6	1,179	0.05%
2023/07/05	0	0.00	0	41.05	40.70	0	1,174	0.00%
2023/07/04	0	0.00	2	41.15	41.05	-2	1,169	-0.17%
2023/07/03	0.6	42.20	0	0.00	42.50	0.6	1,156	0.05%
2023/06/30	1	39.30	0.1	39.00	39.50	0.9	1,110	0.08%
2023/06/29	0	37.70	0	0.00	37.95	0	1,076	0.00%
2023/06/28	0.1	37.60	0	0.00	37.80	0.1	1,081	0.01%
2023/06/20	0.6	38.50	0	0.00	38.70	0.6	1,214	0.05%
2023/06/19	0	38.15	1	38.35	38.35	-1	1,209	-0.08%
2023/06/14	0	0.00	3	38.30	38.15	-3	1,172	-0.26%
2023/06/12	1	38.50	2.7	38.69	38.20	-1.7	1,152	-0.14%
2023/06/09	3.8	37.83	0	0.00	37.85	3.8	1,090	0.35%
2023/06/08	0	0.00	1	37.50	37.50	-1	1,075	-0.09%
2023/06/07	0	0.00	1	37.85	37.65	-1	1,067	-0.09%
2023/06/06	1	37.60	0	37.81	37.90	1	1,041	0.09%
2023/06/05	6.9	38.84	3.2	38.43	38.10	3.6	1,002	0.36%
2023/06/02	1	37.75	0.6	38.45	38.55	0.4	868	0.05%
2023/06/01	0.5	35.46	1	35.50	35.05	-0.5	744	-0.06%
2023/05/31	2.3	35.75	1.1	35.96	36.15	1.2	713	0.16%
2023/05/30	0	33.65	0.1	33.80	33.50	-0.1	633	-0.01%
2023/05/29	5	33.65	3	33.46	33.45	2	629	0.31%
2023/05/26	0	0.00	0.1	32.73	32.55	-0.1	622	-0.02%
2023/05/24	0	33.00	0	0.00	33.00	0	622	0.00%
2023/05/23	0.4	32.80	0	0.00	33.05	0.4	620	0.06%
2023/05/17	0	0.00	0	33.20	31.80	0	613	0.00%
2023/05/15	0	0.00	0.9	32.45	31.60	-0.9	606	-0.15%
2023/05/12	0	0.00	0.1	33.29	32.45	-0.1	600	-0.01%
2023/05/11	1.4	32.72	0	34.80	32.70	1.4	599	0.23%
2023/05/09	1	32.95	0	0.00	33.05	1	592	0.17%
2023/05/08	0.6	33.00	1.6	34.00	33.25	-1	588	-0.17%
2023/05/05	0	0.00	1	34.85	34.75	-1	568	-0.18%
2023/05/04	1	34.75	0	0.00	35.00	1	566	0.18%
2023/05/02	0.1	34.90	0	0.00	34.80	0.1	552	0.02%
2023/04/28	0.2	34.75	0	0.00	34.95	0.2	539	0.03%
2023/04/21	1	33.00	0.1	33.39	32.95	0.9	501	0.17%
2023/04/20	0	0.00	0	33.85	33.65	0	493	0.00%
2023/04/19	0	0.00	1.1	34.27	34.25	-1.1	482	-0.22%
2023/04/17	0.2	34.15	0	0.00	34.30	0.2	463	0.04%
2023/04/13	0	0.00	0	34.15	33.85	0	445	0.00%
2023/04/11	0	0.00	1	34.10	34.05	-1	429	-0.23%
2023/04/10	0	0.00	1	33.80	33.65	-1	415	-0.24%
2023/04/07	0.8	32.90	0	0.00	33.10	0.8	404	0.20%
2023/04/06	0	0.00	0.1	33.50	33.40	-0.1	397	-0.02%
2023/03/31	0	0.00	0.3	33.57	33.40	-0.3	386	-0.07%
2023/03/30	0	0.00	0	33.15	33.00	0	371	0.00%
2023/03/29	0	0.00	1	33.20	33.00	-1	358	-0.28%
2023/03/28	1.1	33.06	0	0.00	33.40	1.1	348	0.31%
2023/03/27	5.4	34.04	5.2	34.44	34.30	0.2	311	0.08%
2023/03/23	0.5	29.60	1	29.60	29.75	-0.5	190	-0.28%
2023/03/20	0	0.00	0	29.50	29.10	0	174	-0.01%
2023/03/17	0.1	28.60	0	0.00	28.75	0.1	173	0.04%
2023/03/15	0	0.00	0	28.95	28.65	0	160	0.00%
2023/03/14	0	0.00	0	28.20	27.90	0	160	-0.02%
2023/03/10	0	0.00	0.1	28.60	27.60	-0.1	153	-0.08%
2023/03/09	0	0.00	1	29.05	29.00	-1	143	-0.70%
2023/03/08	0	0.00	1	29.05	29.05	-1	141	-0.71%
2023/03/06	0	29.24	0	0.00	29.15	0	131	0.03%
2023/03/03	0	0.00	1	28.70	28.70	-1	124	-0.80%
2023/03/02	0	0.00	2	27.95	28.00	-2	120	-1.66%
2023/03/01	0	0.00	0	28.00	27.85	0	117	-0.03%
2023/02/24	0	0.00	0.3	27.57	27.40	-0.3	114	-0.28%
2023/02/21	0	0.00	0	27.16	26.85	0	106	-0.01%
2023/02/20	0.5	26.60	0	0.00	26.75	0.5	113	0.44%
2023/02/16	0	0.00	0	26.60	26.25	0	107	-0.01%
2023/02/14	0.1	25.90	0	0.00	26.10	0.1	110	0.06%
2023/02/09	0	0.00	0.2	26.52	25.95	-0.2	115	-0.16%
2023/02/07	0	0.00	0	26.85	26.60	0	109	-0.03%
2023/02/02	0.2	26.50	1	26.50	26.55	-0.8	110	-0.71%
2023/02/01	0	0.00	0	26.45	26.20	0	106	-0.02%
2023/01/31	0	0.00	0.2	26.32	26.00	-0.2	103	-0.18%
2023/01/30	0	0.00	0.2	26.45	25.95	-0.2	103	-0.22%
2023/01/17	0	0.00	0	26.70	25.90	0	102	-0.02%
2023/01/16	0	0.00	0	26.25	25.85	0	102	-0.02%
2023/01/11	0	0.00	0	25.90	25.80	0	100	-0.05%
2023/01/10	0.5	25.20	0.1	25.80	25.45	0.4	97	0.39%
2023/01/09	0.2	24.85	0	0.00	25.10	0.2	97	0.16%
2023/01/04	0	0.00	0.1	25.25	25.00	-0.1	102	-0.09%
2023/01/03	0.1	24.70	0	26.00	24.80	0.1	105	0.08%
2022/12/30	0	0.00	0	25.15	24.95	0	104	-0.04%
2022/12/29	0	24.90	0	0.00	25.00	0	104	0.00%
2022/12/27	0	0.00	0.3	25.00	24.80	-0.3	106	-0.32%
2022/12/26	0.2	24.90	0	0.00	25.00	0.2	106	0.17%
2022/12/23	0	0.00	1	24.65	25.05	-1	107	-0.93%
2022/12/22	0.7	24.60	0	0.00	24.75	0.7	108	0.64%
2022/12/20	1	24.90	0	0.00	24.50	1	112	0.89%
2022/12/19	0	0.00	0	25.25	25.00	0	116	-0.03%
2022/12/15	0	0.00	0	25.55	25.30	0	116	0.00%
2022/12/14	0	0.00	0	25.55	25.30	0	117	0.00%
2022/12/13	0	0.00	0	25.95	25.25	0	118	0.00%
2022/12/12	0.2	25.20	0	0.00	25.40	0.2	119	0.14%
2022/12/09	0	0.00	0	26.35	25.25	0	120	0.00%
2022/12/08	0	0.00	0	25.50	25.25	0	119	-0.03%
2022/12/07	0	0.00	0.3	25.88	25.60	-0.3	119	-0.26%
2022/12/06	0	0.00	0	26.10	25.85	0	117	0.00%
2022/12/05	0	0.00	0	27.30	26.80	0	112	0.00%
2022/11/30	0.2	26.00	0	0.00	26.15	0.2	114	0.14%
2022/11/29	0	0.00	0	26.25	26.00	0	115	-0.03%
2022/11/25	0	0.00	0	26.25	25.90	0	119	-0.02%
2022/11/22	0.1	25.75	0.1	26.12	25.85	0	125	0.00%
2022/11/18	0	0.00	0	26.60	26.35	0	136	-0.03%
2022/11/17	0	25.85	0	0.00	26.65	0	136	0.04%
2022/11/16	0.2	26.18	2	25.78	26.40	-1.8	136	-1.31%
2022/11/14	0	0.00	1	25.40	25.35	-1	128	-0.78%
2022/11/08	0.2	24.70	1	25.00	24.85	-0.8	132	-0.60%
2022/11/03	0	0.00	0	24.30	24.10	0	175	-0.01%
2022/11/02	0	0.00	0	24.30	24.10	0	194	-0.01%
2022/10/28	0	0.00	0	23.55	23.35	0	196	0.00%
2022/10/27	0	23.40	0	0.00	23.55	0	197	0.00%
2022/10/26	0	0.00	0	23.35	23.15	0	199	0.00%
2022/10/25	0	0.00	0	23.40	23.20	0	199	0.00%
2022/10/21	0	0.00	0	23.55	23.35	0	201	0.00%
2022/10/19	0	0.00	2	24.00	23.90	-2	204	-0.98%
2022/10/17	2	23.20	0	0.00	23.90	2	207	0.97%
2022/10/14	0	0.00	0.2	23.85	23.65	-0.2	209	-0.11%
2022/10/13	0.5	23.00	0	0.00	23.15	0.5	210	0.25%
2022/10/12	1	24.10	0	0.00	24.10	1	211	0.47%
2022/10/11	0	0.00	1	24.05	24.15	-1	212	-0.47%
2022/10/07	1.3	24.96	0	0.00	25.20	1.3	212	0.63%
2022/10/03	2	24.28	0	0.00	24.55	2	222	0.90%
2022/09/30	0	0.00	0	24.45	24.25	0	227	0.00%
2022/09/29	0	0.00	0	24.00	23.80	0	235	0.00%
2022/09/26	0	0.00	0	24.70	24.50	0	252	0.00%
2022/09/22	0.2	26.20	0	0.00	26.40	0.2	260	0.09%
2022/09/21	1	26.15	0	0.00	26.50	1	265	0.38%
2022/09/19	0	0.00	0	28.15	26.35	0	274	0.00%
2022/09/14	0.1	26.80	0	0.00	27.00	0.1	300	0.05%
2022/09/13	0	0.00	0	27.50	27.25	0	307	-0.01%
2022/09/12	0	0.00	0	27.50	27.25	0	319	0.00%
2022/09/08	0	0.00	0.1	27.20	27.20	-0.1	331	-0.02%
2022/09/07	1	26.40	0.1	26.80	26.85	0.9	336	0.27%
2022/09/06	1	27.05	0.1	27.15	26.90	0.9	336	0.28%
2022/09/02	0	28.10	0	0.00	28.30	0	340	0.00%
2022/08/30	0.4	28.20	0	0.00	28.40	0.4	350	0.10%
2022/08/29	0	0.00	0.1	28.10	27.65	-0.1	351	-0.02%
2022/08/26	0.1	28.00	1	28.50	28.30	-0.9	356	-0.25%
2022/08/25	0.7	27.15	0	0.00	27.90	0.7	351	0.20%
2022/08/24	1	27.65	0	0.00	27.85	1	358	0.28%
2022/08/22	0.5	27.70	0	0.00	27.95	0.5	357	0.14%
2022/08/15	0	0.00	0.7	30.15	27.45	-0.7	361	-0.20%
2022/08/12	3	27.25	0	0.00	27.45	3	360	0.83%
2022/08/10	4	27.61	0	0.00	27.40	4	355	1.12%
2022/08/02	0	24.50	0	0.00	24.60	0	325	0.01%
2022/07/26	0	0.00	0	24.95	24.45	0	351	0.00%
2022/07/25	0.5	24.70	0	0.00	24.80	0.5	355	0.14%
2022/07/21	0	24.25	0	0.00	24.70	0	361	0.00%
2022/07/19	0.1	24.09	4	23.48	24.20	-3.9	369	-1.07%
2022/07/15	0.1	23.20	0	0.00	23.30	0.1	370	0.02%
2022/07/14	0.1	23.00	0	0.00	23.10	0.1	376	0.03%
2022/07/13	0	0.00	0.1	23.50	22.90	-0.1	379	-0.04%
2022/07/12	0	0.00	1	22.45	22.20	-1	385	-0.26%
2022/07/11	0.5	23.00	0	0.00	23.10	0.5	392	0.13%
2022/07/07	0.1	23.20	0	0.00	23.35	0.1	401	0.01%
2022/07/06	4.5	22.58	0	0.00	22.50	4.5	411	1.09%
2022/07/05	0.1	24.20	0	0.00	24.30	0.1	406	0.01%
2022/07/04	0	24.00	0	0.00	24.15	0	421	0.01%
2022/06/27	0	0.00	1	26.60	26.65	-1	478	-0.21%
2022/06/24	1	29.20	0.2	29.60	29.20	0.8	482	0.17%
2022/06/23	2.2	28.94	0	0.00	28.95	2.2	485	0.45%
2022/06/20	0	0.00	0	30.80	30.00	0	531	0.00%
2022/06/17	1	30.25	0	0.00	30.50	1	544	0.18%
2022/06/16	0	0.00	0	31.65	30.85	0	583	0.00%
2022/06/14	0	0.00	0.6	31.97	31.65	-0.6	589	-0.09%
2022/06/13	0.2	31.40	0.1	31.70	31.40	0.1	594	0.02%
2022/06/08	2	32.28	0	32.50	32.20	2	615	0.32%
2022/06/07	0	0.00	2	32.95	32.95	-2	616	-0.32%
2022/06/01	0.4	32.20	0	0.00	32.35	0.4	658	0.07%
2022/05/26	0	0.00	0.1	31.50	31.00	-0.1	714	-0.01%
2022/05/23	0	0.00	0	31.85	31.75	0	796	0.00%
2022/05/17	0.1	31.30	0	0.00	31.65	0.1	1,017	0.01%
2022/05/11	0	0.00	0.2	31.50	31.20	-0.2	1,365	-0.01%
2022/05/09	2	31.95	0	0.00	31.40	2	1,419	0.14%
2022/05/04	0.2	33.00	0	0.00	33.20	0.2	1,410	0.01%
2022/04/25	0	0.00	0	33.15	32.80	0	1,422	0.00%
2022/04/18	0	0.00	0	34.50	33.35	0	1,432	0.00%
2022/04/12	0	0.00	0.2	34.50	33.90	-0.2	1,629	-0.01%
2022/04/11	0.3	35.20	0	0.00	34.75	0.3	1,614	0.02%
2022/04/07	0	0.00	0	36.10	34.95	0	1,593	0.00%
2022/04/06	4	36.00	0.1	36.57	35.90	3.9	1,580	0.25%
2022/04/01	2	36.98	1	37.00	37.00	1	1,569	0.06%
2022/03/31	1.6	36.91	0	0.00	37.90	1.6	1,560	0.11%
2022/03/28	0	0.00	3	37.17	37.05	-3	1,548	-0.19%
2022/03/24	0.4	38.30	1.6	38.61	38.40	-1.1	1,534	-0.07%
2022/03/23	0	0.00	1	37.80	37.30	-1	1,508	-0.07%
2022/03/22	0.4	36.59	2.1	37.40	37.60	-1.7	1,487	-0.11%
2022/03/21	0	0.00	0.2	36.90	36.60	-0.2	1,466	-0.01%
2022/03/18	0	0.00	2	34.15	34.50	-2	1,421	-0.14%
2022/03/17	0.1	33.80	0	0.00	34.10	0.1	1,429	0.01%
2022/03/16	0	0.00	0	33.65	33.15	0	1,425	0.00%
2022/03/15	0	0.00	0	33.20	32.85	0	1,422	0.00%
2022/03/10	0.2	33.43	0	0.00	33.20	0.2	1,399	0.02%
2022/03/08	1.1	33.47	0	0.00	32.40	1.1	1,385	0.08%
2022/03/07	0	33.10	0.2	34.00	33.20	-0.2	1,368	-0.01%
2022/03/04	0	0.00	1	35.30	34.85	-1	1,342	-0.07%
2022/03/03	1	35.80	0	0.00	35.55	1	1,339	0.07%
2022/02/25	1	35.15	0	0.00	34.85	1	1,316	0.08%
2022/02/24	2	34.08	0	0.00	33.05	2	1,297	0.15%
2022/02/22	2	35.18	1	35.10	34.80	1	1,265	0.08%
2022/02/21	0.7	36.85	0	0.00	38.00	0.7	1,209	0.06%
2022/02/18	1.2	35.14	0	0.00	36.25	1.2	1,182	0.10%
2022/02/17	3.2	36.19	0	35.80	35.40	3.2	1,166	0.28%
2022/02/16	1	34.80	1	35.15	35.20	0	1,090	0.00%
2022/02/15	10.3	36.54	10	36.35	35.65	0.3	1,048	0.03%
2022/02/14	0.4	34.25	1.3	34.56	35.30	-0.9	986	-0.09%
2022/02/11	1.5	33.22	0	0.00	34.70	1.5	904	0.17%
2022/02/10	0.1	31.95	0	0.00	32.40	0.1	814	0.02%
2022/02/08	0	0.00	1	30.00	30.10	-1	814	-0.12%
2022/02/07	0.1	29.30	0	0.00	29.50	0.1	811	0.01%
2022/01/26	0	28.30	0	0.00	28.50	0	814	0.00%
2022/01/24	1	28.60	0.7	29.00	28.60	0.3	826	0.03%
2022/01/21	0.3	29.00	0	0.00	29.15	0.3	828	0.04%
2022/01/19	0	0.00	1	29.60	29.55	-1	831	-0.12%
2022/01/18	0.6	29.79	0	0.00	29.75	0.6	834	0.08%
2022/01/12	0	30.20	0	0.00	30.35	0	866	0.00%
2022/01/11	0	29.70	0	0.00	29.85	0	866	0.00%
2022/01/07	0.4	32.80	0.5	31.82	30.65	-0.1	847	-0.01%
2022/01/06	0.5	30.52	0	0.00	31.35	0.5	713	0.07%
2021/12/30	0	0.00	1	29.55	29.55	-1	685	-0.15%
2021/12/29	0.1	29.70	0	0.00	29.60	0.1	683	0.02%
2021/12/23	0.1	29.80	0	0.00	29.90	0.1	685	0.02%
2021/12/20	0.2	28.80	0	0.00	28.95	0.2	654	0.03%
2021/12/14	0.7	28.90	0	0.00	29.00	0.7	647	0.11%
2021/12/13	0	0.00	0.1	29.50	29.25	-0.1	643	-0.01%
2021/12/07	0	0.00	1	29.05	29.15	-1	630	-0.16%
2021/12/06	0.6	28.87	0	0.00	29.05	0.6	630	0.09%
2021/12/03	0	0.00	0.1	29.15	28.85	-0.1	636	-0.01%
2021/11/30	0	0.00	0.1	29.50	29.30	-0.1	664	-0.01%
2021/11/29	0.2	28.35	0	0.00	28.75	0.2	675	0.02%
2021/11/26	0	0.00	5	28.40	28.60	-5	699	-0.71%
2021/11/25	0	0.00	1	29.50	29.40	-1	711	-0.14%
2021/11/24	0.4	29.92	0	0.00	30.20	0.4	703	0.05%
2021/11/22	0.2	31.10	0	0.00	31.15	0.2	697	0.03%
2021/11/19	3.4	31.01	1	30.80	30.85	2.4	694	0.34%
2021/11/18	0.7	30.00	3	30.50	30.40	-2.3	686	-0.34%
2021/11/17	5	30.18	3	30.38	30.35	2	680	0.29%
2021/11/16	1.1	29.85	0	0.00	29.70	1.1	666	0.17%
2021/11/15	0.7	29.74	0.3	29.90	29.95	0.4	661	0.06%
2021/11/12	0	0.00	1	29.50	29.35	-1	663	-0.15%
2021/11/11	0.5	29.70	0	0.00	29.90	0.5	658	0.08%
2021/11/10	0	0.00	1	29.65	29.80	-1	651	-0.15%
2021/11/09	1.1	29.14	0	0.00	29.15	1.1	642	0.18%
2021/11/05	0.7	28.30	1	27.90	28.65	-0.3	617	-0.05%
2021/11/04	0.1	27.40	0	0.00	27.55	0.1	613	0.02%
2021/11/03	0.4	27.10	0	0.00	27.25	0.4	635	0.06%
2021/11/01	0.1	27.45	1	27.55	27.70	-0.9	838	-0.11%
2021/10/29	0.2	27.30	0	0.00	27.40	0.2	848	0.03%
2021/10/28	0.1	26.90	1	27.00	27.05	-0.9	867	-0.10%
2021/10/27	0.9	27.05	0	0.00	27.00	0.9	882	0.10%
2021/10/26	0	26.30	0	0.00	26.45	0	908	0.00%
2021/10/25	0	26.45	1	26.55	26.70	-1	921	-0.10%
2021/10/22	6	26.74	6	27.17	27.10	0	943	0.00%
2021/10/21	0.2	25.80	0	0.00	26.00	0.2	968	0.02%
2021/10/20	0.1	25.85	0	0.00	26.10	0.1	999	0.01%
2021/10/19	0.1	25.50	0	0.00	25.70	0.1	1,062	0.01%
2021/10/18	0	0.00	0	25.60	25.35	0	1,254	0.00%
2021/10/15	0.5	24.90	1	24.95	25.05	-0.5	1,392	-0.04%
2021/10/14	0.5	24.65	0	0.00	24.40	0.5	1,411	0.03%
2021/10/12	0	0.00	1	25.10	25.00	-1	1,502	-0.07%
2021/10/08	0.1	25.30	0.1	25.25	25.15	0.1	1,537	0.01%
2021/10/06	0.4	22.50	0	0.00	22.60	0.4	1,609	0.03%
2021/10/05	0.3	22.90	0	0.00	23.00	0.3	1,695	0.02%
2021/09/14	0	0.00	0.2	24.93	24.70	-0.2	2,017	-0.01%
2021/09/09	0.9	24.14	0	0.00	24.35	0.9	2,026	0.04%
2021/09/08	0	0.00	0.6	24.25	24.00	-0.6	2,028	-0.03%
2021/09/07	0.9	24.46	1	24.35	24.65	-0.1	2,026	-0.01%
2021/09/06	0.1	26.15	1	25.85	25.05	-0.9	2,025	-0.04%
2021/09/03	0.9	25.84	0	0.00	26.50	0.9	2,028	0.04%
2021/09/02	0	0.00	0	26.90	26.40	0	2,048	0.00%
2021/09/01	0.8	27.17	1	27.10	27.25	-0.2	2,060	-0.01%
2021/08/31	0.5	25.80	1.3	26.02	26.50	-0.8	2,050	-0.04%
2021/08/26	0	0.00	0.1	25.30	25.20	-0.1	2,065	-0.01%
2021/08/25	0.2	24.80	0	25.40	25.15	0.2	2,077	0.01%
2021/08/20	0	24.70	0	0.00	24.80	0	2,086	0.00%
2021/08/19	0.1	24.70	0	0.00	24.80	0.1	2,085	0.00%
2021/08/16	0.2	24.65	1	24.55	24.95	-0.8	2,061	-0.04%
2021/08/13	0.6	24.78	1	24.90	25.00	-0.4	2,052	-0.02%
2021/08/12	1	24.30	0	0.00	24.40	1	2,036	0.05%
2021/08/11	0.2	24.12	0	0.00	23.90	0.2	2,025	0.01%
2021/08/10	0	0.00	0.5	25.55	25.25	-0.5	2,005	-0.02%
2021/08/09	0.9	25.53	0	0.00	25.85	0.9	1,984	0.04%
2021/08/06	0	0.00	1.6	27.47	25.85	-1.6	1,956	-0.08%
2021/08/05	1.8	28.34	0	0.00	28.45	1.8	1,878	0.09%
2021/08/04	0	0.00	25	27.57	27.70	-25	1,761	-1.42%
2021/08/03	20	27.20	1	28.00	27.90	19	1,750	1.09%
2021/08/02	1	26.45	1.6	26.69	26.40	-0.6	1,726	-0.03%
2021/07/30	0.9	28.45	0.1	28.80	28.50	0.8	1,707	0.05%
2021/07/29	0	0.00	0.5	28.74	28.45	-0.5	1,676	-0.03%
2021/07/28	2.1	28.49	0.2	28.78	28.60	1.9	1,662	0.11%
2021/07/27	0.5	29.78	0.7	30.24	29.85	-0.2	1,642	-0.01%
2021/07/26	0.9	29.11	1	29.75	29.30	-0.1	1,605	-0.01%
2021/07/23	1.3	29.72	0.7	30.24	28.85	0.5	1,572	0.03%
2021/07/22	0.7	32.02	18.6	32.01	29.70	-17.9	1,509	-1.18%
2021/07/21	31.6	30.69	29.4	31.38	31.40	2.2	1,317	0.17%
2021/07/20	0.2	28.87	2	28.50	28.55	-1.8	1,178	-0.15%
2021/07/19	0.3	29.05	2	29.08	28.70	-1.7	1,158	-0.15%
2021/07/16	19.6	28.25	2	29.03	28.90	17.6	1,142	1.54%
2021/07/15	1.3	27.59	0.1	28.15	27.85	1.2	1,091	0.11%
2021/07/14	0.8	27.81	1	27.95	27.80	-0.2	1,056	-0.02%
2021/07/13	0.8	27.30	2.1	26.89	26.60	-1.3	1,013	-0.12%
2021/07/12	2.4	28.18	1	28.30	28.45	1.4	963	0.14%
2021/07/09	0.5	27.20	11.2	27.69	27.40	-10.7	888	-1.20%
2021/07/08	23.7	26.89	14.1	26.52	27.10	9.6	862	1.11%
2021/07/07	2	25.18	0	0.00	25.55	2	714	0.28%
2021/07/06	0	0.00	0.4	24.00	23.25	-0.4	652	-0.06%
2021/07/05	0	0.00	0	23.40	23.20	0	667	0.00%
2021/07/01	0	23.30	0	0.00	23.40	0	728	0.00%
2021/06/30	0.9	23.39	0	0.00	23.50	0.9	736	0.12%
2021/06/29	0.2	23.00	0	0.00	23.35	0.2	741	0.02%
2021/06/23	0	0.00	1	23.10	23.05	-1	775	-0.13%
2021/06/22	0.3	22.70	0	0.00	22.75	0.3	784	0.03%
2021/06/16	0.4	23.55	0	0.00	23.65	0.4	844	0.04%
2021/06/11	0	0.00	1	23.95	23.95	-1	844	-0.12%
2021/06/10	0.9	24.01	0	0.00	24.20	0.9	822	0.11%
2021/06/08	0	0.00	1.7	23.89	23.65	-1.7	779	-0.22%
2021/06/07	2.1	23.27	1	23.05	23.45	1.1	758	0.15%
2021/06/04	0.5	22.70	0	0.00	22.80	0.5	722	0.07%
2021/06/02	0.4	22.70	0	0.00	22.85	0.4	706	0.06%
2021/06/01	0.2	22.35	0.4	22.70	22.55	-0.2	689	-0.03%
2021/05/27	0.2	21.15	0	0.00	21.45	0.2	662	0.03%
2021/05/21	0	0.00	1	21.25	21.20	-1	660	-0.15%
2021/05/20	0.7	20.40	0	0.00	20.90	0.7	663	0.10%
2021/05/19	0.3	20.80	1	20.85	20.90	-0.7	664	-0.11%
2021/05/18	0.5	20.60	0	20.60	20.70	0.5	664	0.08%
2021/05/17	0	0.00	0.4	19.80	19.15	-0.4	658	-0.07%
2021/05/14	0.3	20.70	0	20.75	20.65	0.3	651	0.05%
2021/05/12	0.7	21.30	0	0.00	20.75	0.7	641	0.10%
2021/05/11	0.3	21.90	0.1	22.50	22.00	0.2	621	0.04%
2021/05/06	0	21.90	0	0.00	22.05	0	609	0.00%
2021/05/05	0.2	21.80	0	0.00	21.90	0.2	606	0.04%
2021/05/04	0	21.75	6.1	21.61	21.85	-6.1	601	-1.01%
2021/05/03	0.6	23.00	0	0.00	22.80	0.6	595	0.10%
2021/04/29	0.2	23.50	1	23.70	23.50	-0.9	584	-0.15%
2021/04/28	0.5	23.45	1	23.55	23.65	-0.5	587	-0.09%
2021/04/27	1.2	23.36	1	23.45	23.40	0.2	587	0.03%
2021/04/26	1	23.22	1	23.45	23.40	0	643	0.00%
2021/04/23	0.6	22.90	2	23.10	23.05	-1.4	637	-0.22%
2021/04/22	0.5	22.75	1.1	23.77	22.95	-0.6	642	-0.09%
2021/04/21	1.8	23.52	0	0.00	23.85	1.8	631	0.28%
2021/04/20	0.7	22.77	0	0.00	23.00	0.7	619	0.11%
2021/04/19	0	0.00	7	22.86	22.95	-7	614	-1.14%
2021/04/16	0.5	22.85	0	0.00	23.00	0.5	610	0.08%
2021/04/14	0	0.00	6.4	22.61	22.85	-6.4	611	-1.05%
2021/04/13	2.5	23.76	1.6	24.01	23.80	0.9	602	0.15%
2021/04/12	3.3	23.75	1.2	24.16	24.30	2.1	594	0.35%
2021/04/09	1	23.05	2	23.28	23.20	-1	573	-0.17%
2021/04/08	11.5	24.03	0	23.65	23.40	11.4	559	2.04%
2021/04/07	0.9	21.88	2	22.03	22.15	-1.1	519	-0.21%
2021/04/06	1.5	21.67	0	0.00	21.65	1.5	504	0.30%
2021/03/31	0	0.00	1	21.30	21.30	-1	490	-0.20%
2021/03/30	0.9	21.42	0	0.00	21.50	0.9	482	0.18%
2021/03/29	0.4	21.30	1	21.25	21.25	-0.6	469	-0.12%
2021/03/26	0.9	20.78	1	20.90	20.90	-0.1	463	-0.03%
2021/03/25	1.6	20.68	2	20.85	20.80	-0.4	465	-0.09%
2021/03/24	1.8	20.46	0	0.00	20.65	1.8	466	0.38%
2021/03/23	0.4	20.95	0	0.00	20.20	0.4	476	0.08%
2021/03/22	0	0.00	1.8	20.07	19.80	-1.8	536	-0.33%
2021/03/19	0.5	19.35	0	0.00	19.50	0.5	550	0.09%
2021/03/18	10	19.20	11	19.18	19.30	-1	547	-0.19%
2021/03/17	0.6	18.90	0	0.00	18.95	0.6	546	0.11%
2021/03/12	0.5	18.55	0	0.00	18.70	0.5	539	0.09%
2021/03/10	0	0.00	0	19.60	18.60	0	544	-0.01%
2021/02/24	0	0.00	0.2	18.90	18.75	-0.2	580	-0.03%
2021/02/19	0.3	18.45	0	0.00	18.70	0.3	592	0.05%
2021/02/17	0.1	18.00	1	18.15	18.10	-0.9	590	-0.14%
2021/02/05	0.6	17.80	0	0.00	17.90	0.6	591	0.10%
2021/02/04	0	17.70	0	0.00	17.80	0	592	0.00%
2021/01/29	0.1	17.93	0	0.00	18.00	0.1	599	0.02%
2021/01/27	0	18.50	0	0.00	18.60	0	596	0.01%
2021/01/26	0	0.00	1	18.60	18.55	-1	595	-0.17%
2021/01/25	0.8	18.50	0	18.20	18.70	0.8	594	0.13%
2021/01/22	0.1	18.80	0	0.00	18.90	0.1	587	0.02%
2021/01/20	0	0.00	1	18.70	19.05	-1	575	-0.17%
2021/01/19	1.6	18.95	0	0.00	18.75	1.6	567	0.29%
2021/01/18	0.2	18.90	1	19.05	19.00	-0.8	504	-0.15%
2021/01/15	0.5	19.15	0	0.00	19.40	0.5	499	0.10%
2021/01/13	0.5	19.60	0	0.00	19.70	0.5	487	0.10%
2021/01/12	0.1	19.50	1	19.50	19.60	-0.9	486	-0.19%
2021/01/11	0.7	19.20	1	19.50	19.70	-0.3	483	-0.06%
2021/01/08	0.5	19.35	1	19.60	19.50	-0.5	480	-0.10%
2021/01/07	0.7	19.80	0	0.00	19.95	0.7	471	0.14%
2021/01/05	5	19.65	1	19.65	19.75	4	446	0.90%
2021/01/04	0	0.00	1	19.25	19.10	-1	437	-0.23%
2020/12/31	1	19.25	0	0.00	19.15	1	435	0.23%
2020/12/30	0.7	19.50	1	19.45	19.65	-0.3	428	-0.07%
2020/12/29	1.5	18.35	1	18.80	18.85	0.5	411	0.12%
2020/12/28	0.9	18.57	0	0.00	18.70	0.9	407	0.22%
2020/12/25	0.4	18.80	0	0.00	18.90	0.4	400	0.09%
2020/12/21	0.3	19.50	1	19.80	19.75	-0.7	383	-0.18%
2020/12/18	0	0.00	1	19.65	19.50	-1	380	-0.26%
2020/12/17	0.5	19.75	3	19.73	19.90	-2.5	365	-0.68%
2020/12/16	4.7	19.79	0.6	20.00	20.05	4.1	338	1.21%
2020/12/15	0	0.00	1	18.35	18.85	-1	232	-0.43%
2020/12/11	0	0.00	1	18.53	18.50	-1	205	-0.50%
2020/12/10	1.2	18.40	4	18.40	18.55	-2.8	197	-1.42%
2020/12/08	0.4	18.05	0	0.00	18.35	0.4	194	0.21%
2020/12/07	0.3	17.90	0.1	18.15	18.05	0.3	194	0.15%
2020/12/03	0.2	18.40	0	0.00	18.50	0.2	195	0.08%
2020/12/02	0.1	18.20	1	18.40	18.45	-0.9	190	-0.47%
2020/12/01	1.4	18.13	0	0.00	18.30	1.4	181	0.79%
2020/11/30	0.1	17.90	0	0.00	18.00	0.1	177	0.07%
2020/11/27	0	0.00	1	18.00	17.95	-1	177	-0.56%
2020/11/26	1.5	17.85	6	17.88	18.00	-4.5	193	-2.32%
2020/11/24	0.5	17.60	0	0.00	17.70	0.5	193	0.27%
2020/11/23	0.3	17.70	0	0.00	17.80	0.3	193	0.13%
2020/11/20	1.4	17.70	2	17.65	17.80	-0.6	191	-0.31%
2020/11/19	1.3	17.70	0	0.00	17.80	1.3	193	0.67%
2020/11/18	0.5	17.70	0	0.00	17.85	0.5	185	0.27%
2020/11/17	0	0.00	6	17.40	17.45	-6	181	-3.31%
2020/11/16	0	0.00	1	17.40	17.45	-1	186	-0.54%
2020/11/13	0.9	17.30	0	0.00	17.40	0.9	209	0.45%
2020/11/06	1.1	17.19	0	0.00	17.25	1.1	218	0.50%
2020/11/05	0	0.00	1	17.30	17.25	-1	219	-0.46%
2020/11/04	0.3	17.10	0	0.00	17.20	0.3	221	0.14%
2020/11/03	0	0.00	1	17.20	17.20	-1	221	-0.45%
2020/11/02	1.1	17.00	0	0.00	17.10	1.1	231	0.46%
2020/10/29	0.5	17.00	0	0.00	17.10	0.5	235	0.21%
2020/10/21	0	0.00	1	17.45	17.50	-1	257	-0.39%
2020/10/20	0.6	17.70	0	0.00	17.80	0.6	259	0.22%
2020/10/19	0.7	17.20	0	0.00	17.30	0.7	255	0.28%
2020/10/16	3	17.17	0	0.00	17.35	3	266	1.13%
2020/10/05	0	0.00	1	17.50	17.45	-1	286	-0.35%
2020/09/30	0.6	17.50	0	0.00	17.60	0.6	293	0.20%
2020/09/28	0.2	17.60	0	0.00	17.70	0.2	316	0.06%
2020/09/25	4	17.55	0	0.00	17.40	4	378	1.06%
2020/09/24	0	0.00	1.1	17.61	17.55	-1.1	379	-0.29%
2020/09/22	0.9	17.80	0	0.00	17.90	0.9	374	0.24%
2020/09/21	0.3	17.60	0	0.00	17.75	0.3	371	0.09%
2020/09/18	0.2	17.60	0	17.60	17.75	0.2	370	0.06%
2020/09/15	0	0.00	0.4	18.60	17.95	-0.4	373	-0.10%
2020/09/11	0	0.00	17	17.69	17.65	-17	374	-4.54%
2020/09/08	0	0.00	1	17.90	17.85	-1	374	-0.27%
2020/09/07	0.8	18.20	0	0.00	18.30	0.8	369	0.21%
2020/09/04	0.1	18.00	0	0.00	18.15	0.1	374	0.02%
2020/08/28	0	18.20	1	18.30	18.35	-1	433	-0.22%
2020/08/27	0.5	18.10	24	18.23	18.25	-23.5	436	-5.38%
2020/08/26	0	0.00	3	18.22	18.20	-3	438	-0.68%
2020/08/24	1.5	18.10	0	0.00	18.20	1.5	445	0.34%
2020/08/20	0.1	17.50	0	0.00	17.60	0.1	573	0.02%
2020/08/19	0	0.00	5	18.86	18.15	-5	603	-0.83%
2020/08/17	1	18.35	1	18.35	18.35	0	583	0.00%
2020/08/14	0.5	18.10	1	18.20	18.25	-0.5	581	-0.09%
2020/08/12	1	18.40	0	0.00	18.50	1	576	0.17%
2020/08/11	0.2	18.10	8	18.20	18.20	-7.8	576	-1.35%
2020/08/10	0.4	18.10	1	18.20	18.25	-0.6	578	-0.10%
2020/08/06	0	0.00	8	18.40	18.30	-8	584	-1.37%
2020/08/05	0	0.00	7	18.31	18.30	-7	582	-1.20%
2020/08/04	1.5	18.15	6	18.15	18.30	-4.5	631	-0.71%
2020/08/03	0	18.00	0	0.00	18.10	0	688	0.00%
2020/07/31	5	18.29	1	18.20	18.15	4	707	0.57%
2020/07/30	1.5	18.05	0	0.00	18.20	1.5	703	0.21%
2020/07/28	4	17.50	0	0.00	17.40	4	697	0.57%
2020/07/22	0	0.00	1	18.35	18.25	-1	692	-0.14%
2020/07/21	0.3	17.90	0	0.00	18.00	0.3	680	0.04%
2020/07/15	0.3	17.80	0	0.00	17.90	0.3	673	0.04%
2020/07/13	0.5	19.10	0	0.00	19.20	0.5	668	0.07%
2020/07/10	3	19.15	1	19.25	19.15	2	662	0.30%
2020/07/09	23.1	19.69	1	19.45	19.45	22.1	658	3.36%
2020/07/08	10.5	19.61	0	0.00	19.65	10.5	652	1.61%
2020/07/07	0.5	19.50	1	19.45	19.60	-0.5	648	-0.08%
2020/07/06	0.5	20.05	1	20.60	20.20	-0.5	632	-0.08%
2020/07/03	0	0.00	1	18.75	18.75	-1	573	-0.17%
2020/07/02	1	18.50	1	18.60	18.60	0	572	0.00%
2020/07/01	2.4	18.38	1	18.50	18.40	1.4	570	0.24%
2020/06/29	0.5	18.00	0	0.00	18.15	0.5	569	0.10%
2020/06/24	0.3	18.30	0	0.00	18.40	0.3	570	0.04%
2020/06/23	0	0.00	1	18.50	18.35	-1	573	-0.17%
2020/06/22	0.9	18.40	0	0.00	18.50	0.9	574	0.16%
2020/06/19	0.3	18.20	1	18.45	18.30	-0.7	580	-0.12%
2020/06/18	0.5	18.10	0	0.00	18.20	0.5	587	0.09%
2020/06/12	0.1	18.20	0	0.00	18.30	0.1	599	0.02%
2020/06/11	0	0.00	0.1	18.50	18.35	-0.1	599	-0.02%
2020/06/10	0.5	19.00	0	0.00	19.10	0.5	597	0.08%
2020/06/09	5	19.20	0	0.00	18.90	5	605	0.83%
2020/06/08	32.1	19.64	2	19.50	19.40	30.1	604	4.97%
2020/06/05	0.6	19.20	2	18.95	19.40	-1.4	560	-0.24%
2020/06/04	1.5	19.00	0	0.00	19.15	1.5	524	0.28%
2020/06/01	0.4	18.90	0	0.00	19.00	0.4	517	0.07%
2020/05/28	8	20.35	8.2	19.49	19.00	-0.2	507	-0.05%
2020/05/20	0	17.70	0	0.00	17.80	0	335	0.00%
2020/05/11	0.5	18.65	0	0.00	18.80	0.5	322	0.15%
2020/05/08	24	18.34	24	18.35	18.75	0	273	0.00%
2020/05/04	0	16.30	0	0.00	16.35	0	197	0.00%
2020/04/28	0	16.20	0	0.00	16.30	0	219	0.00%
2020/04/27	0.2	16.00	1	16.10	16.10	-0.8	233	-0.34%
2020/04/24	0.5	15.90	0	0.00	16.00	0.5	239	0.19%
2020/04/23	0.4	15.80	0	0.00	15.85	0.4	242	0.17%
2020/04/21	0	0.00	0	15.80	15.65	0	245	0.00%
2020/04/16	0	0.00	0.1	16.25	16.25	-0.1	239	-0.05%
2020/04/14	0	0.00	0.4	16.30	16.15	-0.4	245	-0.16%
2020/03/30	0.2	14.90	0	0.00	15.00	0.2	266	0.06%
2020/03/23	0.5	13.95	0	0.00	14.05	0.5	244	0.20%
2020/03/17	0	0.00	0.7	15.00	14.80	-0.7	241	-0.31%
2020/03/10	0.4	17.80	0	0.00	17.90	0.4	224	0.17%
2020/03/06	0	0.00	0	18.35	18.20	0	221	-0.02%
2020/03/02	0	0.00	1	18.25	18.15	-1	223	-0.45%
2020/02/27	0.8	18.40	0	0.00	18.50	0.8	221	0.38%
2020/02/21	0	0.00	1	19.00	19.00	-1	227	-0.44%
2020/02/20	0.5	18.90	1	19.05	19.00	-0.5	230	-0.22%
2020/02/19	1.2	19.00	0	0.00	19.15	1.2	233	0.53%
2020/02/12	0.5	19.10	0	0.00	19.20	0.5	235	0.21%
2020/02/11	0	0.00	0	19.25	19.10	0	306	-0.01%
2020/02/10	0	0.00	0.4	19.15	19.00	-0.4	314	-0.12%
2020/02/07	0.3	19.00	0	0.00	19.10	0.3	335	0.10%
2020/02/03	0	0.00	0	18.75	18.60	0	379	0.00%
2020/01/30	0	0.00	1	19.00	19.10	-1	379	-0.26%
2020/01/20	0.5	20.75	0	0.00	20.90	0.5	379	0.13%
2020/01/16	0.5	20.50	0	0.00	20.60	0.5	378	0.13%
2020/01/09	0	0.00	1	20.70	20.60	-1	417	-0.24%
2020/01/08	0.5	20.50	0	0.00	20.65	0.5	432	0.12%
2020/01/07	0.5	20.45	1	20.50	20.60	-0.5	434	-0.12%
2020/01/06	0.5	20.10	0	0.00	20.20	0.5	439	0.11%
2020/01/02	0.5	20.55	0	0.00	20.70	0.5	473	0.11%
2019/12/31	0	0.00	1	20.45	20.55	-1	469	-0.21%
2019/12/30	0.5	20.55	0	0.00	20.70	0.5	468	0.11%
2019/12/25	0.5	20.20	1	20.30	20.30	-0.5	454	-0.11%
2019/12/24	0.4	20.00	0	0.00	20.10	0.4	453	0.08%
2019/12/23	0	0.00	1	20.05	20.05	-1	453	-0.22%
2019/12/19	0.5	19.90	0	0.00	20.00	0.5	454	0.11%
2019/12/18	0.2	19.80	0	0.00	19.95	0.2	452	0.04%
2019/12/16	1.1	20.00	0	0.00	20.15	1.1	454	0.25%
2019/12/13	0	0.00	1	20.15	19.90	-1	461	-0.22%
2019/12/12	0.1	20.20	1	20.45	20.30	-0.9	472	-0.19%
2019/12/11	1.2	20.40	0	0.00	20.55	1.2	461	0.26%
2019/12/10	0.1	19.90	1	20.05	20.05	-0.9	460	-0.20%
2019/12/09	0.5	19.80	0	0.00	19.95	0.5	461	0.11%
2019/12/05	0.1	19.90	1	20.05	20.00	-0.9	466	-0.19%
2019/12/04	1.5	19.30	0	0.00	19.95	1.5	467	0.32%
2019/12/02	0	0.00	1	20.00	20.00	-1	470	-0.21%
2019/11/29	0.2	20.20	0	0.00	20.30	0.2	470	0.04%
2019/11/28	0.5	20.40	0	0.00	20.50	0.5	469	0.11%
2019/11/27	0.5	20.40	0	0.00	20.50	0.5	469	0.11%
2019/11/21	0	0.00	1	20.40	20.35	-1	463	-0.22%
2019/11/20	0.5	20.10	0	0.00	20.20	0.5	462	0.11%
2019/11/14	0.3	20.20	0	0.00	20.30	0.3	450	0.07%
2019/11/12	0.5	20.35	0	0.00	20.50	0.5	446	0.11%
2019/11/08	0	0.00	1	20.60	20.70	-1	443	-0.23%
2019/11/07	6.5	22.92	6	22.75	22.70	0.5	372	0.13%
2019/11/05	1.5	22.37	2	22.55	22.40	-0.5	341	-0.15%
2019/11/04	0.5	21.30	0	0.00	21.45	0.5	299	0.17%
2019/10/29	0	0.00	1	21.25	21.35	-1	295	-0.34%
2019/10/28	1.5	22.05	1	22.25	22.25	0.5	278	0.18%
2019/10/24	0.5	21.35	0	0.00	21.50	0.5	286	0.17%
2019/10/18	0.4	21.30	0	0.00	21.40	0.4	319	0.13%
2019/10/17	0	0.00	1	21.25	21.45	-1	319	-0.31%
2019/10/16	0.5	20.55	0	0.00	20.70	0.5	314	0.16%
2019/10/15	0.1	20.10	0	0.00	20.20	0.1	310	0.05%
2019/10/14	0	0.00	1	20.20	20.15	-1	314	-0.32%
2019/10/08	0.5	19.90	0	0.00	20.00	0.5	336	0.15%
2019/10/03	0.5	19.20	0	0.00	19.30	0.5	354	0.14%
2019/10/01	0.2	19.20	0	0.00	19.30	0.2	359	0.05%
2019/09/26	0	0.00	1	19.40	19.40	-1	371	-0.27%
2019/09/25	0.5	19.25	0	0.00	19.40	0.5	373	0.13%
2019/09/19	0.1	19.40	0	0.00	19.50	0.1	374	0.03%
2019/09/17	0.5	19.70	0	0.00	19.80	0.5	366	0.14%
2019/09/06	0	0.00	1	19.20	19.15	-1	355	-0.28%
2019/09/05	0.5	19.10	0	0.00	19.20	0.5	354	0.14%
2019/09/04	0.5	19.20	0	0.00	19.35	0.5	352	0.14%
2019/09/02	0	0.00	1	19.25	19.25	-1	350	-0.29%
2019/08/28	0.5	18.95	0	0.00	19.10	0.5	349	0.14%
2019/08/27	0.1	18.80	0	0.00	18.90	0.1	350	0.03%
2019/08/26	0.5	18.70	0	0.00	18.80	0.5	352	0.13%
2019/08/21	0	0.00	2	19.35	19.35	-2	351	-0.57%
2019/08/20	0	0.00	1	19.40	19.35	-1	350	-0.29%
2019/08/15	0.3	19.00	0	0.00	19.10	0.3	356	0.07%
2019/08/01	0	0.00	0.2	19.90	19.60	-0.2	367	-0.06%
2019/07/18	1	20.15	0	0.00	20.00	1	307	0.33%
2019/07/12	2	22.05	2	22.05	21.95	0	285	0.00%
2019/07/11	1.5	21.87	1	22.00	22.00	0.5	253	0.20%
2019/07/08	1.1	21.65	0	0.00	21.70	1.1	223	0.49%
2019/07/02	0.1	20.80	0	0.00	20.95	0.1	247	0.04%
2019/06/17	0.5	20.80	0	0.00	20.90	0.5	311	0.16%
2019/05/03	0	0.00	1	21.80	21.85	-1	342	-0.29%
2019/05/02	0.5	21.60	0	0.00	21.70	0.5	342	0.15%
2019/04/24	0.5	22.50	0	0.00	22.60	0.5	341	0.15%
2019/04/23	0	0.00	2	22.70	22.60	-2	343	-0.58%
2019/04/22	0.5	22.50	0	0.00	22.65	0.5	343	0.15%
2019/04/19	0.5	22.15	1	22.30	22.30	-0.5	359	-0.14%
2019/04/17	0.5	22.40	1	22.55	22.50	-0.5	361	-0.14%
2019/04/16	1.4	22.40	0.5	22.40	22.55	0.9	357	0.26%
2019/04/15	0	0.00	1	22.45	22.50	-1	353	-0.28%
2019/04/12	0.5	22.35	0	0.00	22.50	0.5	349	0.14%
2019/04/11	0	0.00	1	22.40	22.25	-1	343	-0.29%
2019/04/10	1	22.40	5	22.10	22.60	-4	330	-1.21%
2019/04/09	5	21.85	0	0.00	21.85	5	316	1.58%
2019/04/08	0	0.00	14.5	21.44	21.75	-14.5	312	-4.64%
2019/04/03	11.5	21.00	0	0.00	21.05	11.5	294	3.90%
2019/03/27	0	0.00	1	21.30	21.25	-1	262	-0.38%
2019/03/26	0.5	21.15	0	0.00	21.30	0.5	252	0.20%
2019/03/22	0.5	20.35	1	20.50	20.50	-0.5	227	-0.22%
2019/03/21	0.6	20.30	0	0.00	20.45	0.6	224	0.26%
2019/03/20	0.5	20.00	0	0.00	20.10	0.5	219	0.23%
2019/03/19	0	0.00	1	20.00	20.05	-1	226	-0.44%
2019/03/18	0.2	19.70	0	0.00	19.80	0.2	220	0.08%
2019/03/14	0.1	19.50	0	0.00	19.60	0.1	218	0.04%
2019/03/11	0.5	19.65	0	0.00	19.80	0.5	221	0.23%
2019/03/08	0	0.00	2	19.65	19.60	-2	226	-0.88%
2019/03/07	1.5	19.80	1	19.55	20.00	0.5	224	0.22%
2019/03/06	1.5	19.80	0	0.00	20.00	1.5	216	0.69%
2019/03/05	0	0.00	2	19.33	19.35	-2	209	-0.95%
2019/03/04	1.5	19.00	1	19.10	19.15	0.5	208	0.24%
2019/02/27	0.8	18.90	0	0.00	19.10	0.8	206	0.37%
2019/02/26	0.1	18.80	1	18.95	18.90	-0.9	207	-0.42%
2019/02/25	0.5	18.75	0	0.00	18.90	0.5	209	0.24%
2019/02/22	0.5	19.00	0	0.00	19.10	0.5	207	0.24%
2019/02/20	0.5	18.80	1	18.95	18.95	-0.5	200	-0.25%
2019/02/19	0.5	18.70	0	0.00	18.80	0.5	197	0.24%
2019/02/18	0	0.00	1	18.80	18.75	-1	197	-0.51%
2019/02/15	1.3	18.50	1	18.60	18.60	0.3	192	0.17%
2019/02/14	1	17.60	1	17.65	17.75	0	176	0.00%
2019/02/13	0.9	17.20	0	0.00	17.30	0.9	172	0.52%
2019/02/12	0	0.00	1	17.30	17.30	-1	172	-0.58%
2019/02/11	1.5	17.05	0	0.00	17.20	1.5	170	0.88%
2019/01/29	0	0.00	1	16.80	16.75	-1	165	-0.60%
2019/01/28	0.2	16.70	0	0.00	16.80	0.2	165	0.14%
2019/01/25	0.2	16.60	0	0.00	16.65	0.2	167	0.13%
2019/01/24	0	0.00	1	16.70	16.65	-1	169	-0.59%
2019/01/22	0.5	16.55	0	0.00	16.65	0.5	170	0.29%
2019/01/21	0.6	16.80	0	0.00	16.95	0.6	169	0.38%
2019/01/16	0	0.00	1	16.90	16.90	-1	167	-0.60%
2019/01/15	0.8	16.70	0	0.00	16.85	0.8	163	0.49%
2019/01/14	0	0.00	1	16.60	16.70	-1	159	-0.63%
2019/01/11	1	16.90	0	0.00	17.00	1	156	0.64%
2019/01/07	0.2	15.10	0	0.00	15.20	0.2	132	0.18%
2019/01/04	0.5	15.00	1	15.00	15.05	-0.5	134	-0.37%
2019/01/03	0.1	15.00	1	15.05	15.05	-0.9	150	-0.60%
2019/01/02	0.2	15.00	0	0.00	15.05	0.2	153	0.13%
2018/12/27	1.4	15.10	0	0.00	15.20	1.4	161	0.85%
2018/12/26	0	0.00	0	15.30	15.15	0	164	0.00%
2018/12/24	0.1	15.60	1	15.60	15.70	-0.9	167	-0.51%
2018/12/22	0.5	15.40	0	0.00	15.45	0.5	173	0.29%
2018/12/21	0.5	15.30	2	15.30	15.40	-1.5	183	-0.84%
2018/12/19	1.3	15.60	0	0.00	15.75	1.3	191	0.69%
2018/12/17	0	0.00	1	15.95	16.00	-1	197	-0.51%
2018/12/13	0.5	16.10	0	0.00	16.15	0.5	204	0.24%
2018/12/12	0.5	16.00	0	0.00	16.10	0.5	210	0.24%
2018/12/11	0.3	15.80	0	0.00	15.90	0.3	208	0.14%
2018/12/05	0.5	16.10	1	16.05	16.15	-0.6	222	-0.25%
2018/12/04	0	0.00	1	16.40	16.35	-1	223	-0.45%
2018/12/03	1.1	16.30	0	0.00	16.45	1.1	224	0.49%
2018/11/30	1.1	16.00	0	0.00	16.10	1.1	220	0.49%
2018/11/28	0	0.00	1	16.10	16.00	-1	225	-0.44%
2018/11/26	0.5	15.75	0	0.00	15.85	0.5	230	0.22%
2018/11/23	0	0.00	1	15.95	15.80	-1	234	-0.43%
2018/11/22	0.7	15.80	0	0.00	15.95	0.7	245	0.30%
2018/11/20	0.5	16.00	1	16.05	16.05	-0.5	254	-0.20%
2018/11/19	1.1	16.00	0	0.00	16.10	1.1	256	0.42%
2018/11/14	0	0.00	1	16.00	15.95	-1	276	-0.36%
2018/11/13	0.8	15.90	0	0.00	16.05	0.8	279	0.28%
2018/11/12	0.5	16.00	0	0.00	16.05	0.5	282	0.18%
2018/11/09	0	0.00	3	15.85	16.00	-3	288	-1.04%
2018/10/12	0	0.00	0.5	16.00	15.80	-0.5	509	-0.10%
2018/09/14	0	16.30	0	0.00	16.40	0	597	0.00%
2018/09/12	0.5	15.75	0	0.00	15.85	0.5	615	0.08%
2018/09/11	0	0.00	1	16.05	16.05	-1	637	-0.16%
2018/09/10	0	0.00	1	15.75	15.85	-1	650	-0.15%
2018/09/07	1.5	15.85	0	0.00	16.00	1.5	714	0.21%
2018/09/06	0.6	16.40	1	16.55	16.50	-0.4	728	-0.06%
2018/09/05	0.2	16.10	0	0.00	16.20	0.2	750	0.03%
2018/09/04	0.3	16.40	0	0.00	16.45	0.3	771	0.04%
2018/09/03	0.5	16.60	0	0.00	16.70	0.5	794	0.07%
2018/08/31	0	0.00	1	16.95	16.90	-1	829	-0.12%
2018/08/30	0.4	16.90	0	0.00	17.00	0.4	880	0.05%
2018/08/28	0.3	16.80	0	0.00	16.90	0.3	1,099	0.03%
2018/08/27	0	0.00	1	16.80	16.95	-1	1,259	-0.08%
2018/08/24	0.5	16.20	1	16.25	16.30	-0.5	1,265	-0.04%
2018/08/23	0.9	16.20	0	0.00	16.30	0.9	1,274	0.07%
2018/08/22	0.6	16.30	0	0.00	16.40	0.6	1,289	0.04%
2018/08/20	0	0.00	0.5	16.75	16.60	-0.5	1,323	-0.04%
2018/08/15	0.2	17.20	0	0.00	17.35	0.2	1,428	0.01%
2018/08/13	0.2	17.40	0	0.00	17.50	0.2	1,503	0.02%
2018/08/07	0.1	18.60	0	0.00	18.70	0.1	1,650	0.01%
2018/08/01	0	0.00	2	19.48	19.45	-2	1,750	-0.11%
2018/07/31	1.5	19.75	2	20.00	19.95	-0.5	1,735	-0.03%
2018/07/27	0.6	20.00	0	0.00	20.20	0.6	1,740	0.03%
2018/07/26	2	20.30	2	20.25	20.35	0	1,720	0.00%
2018/07/25	0	0.00	0.6	19.60	19.45	-0.6	1,648	-0.04%
2018/07/24	0.8	18.60	1	18.50	18.70	-0.2	1,633	-0.01%
2018/07/23	0.6	18.40	0	0.00	18.50	0.6	1,648	0.04%
2018/07/19	0.3	18.70	0	0.00	18.80	0.3	1,685	0.02%
2018/07/18	0	18.70	0	0.00	18.80	0	1,718	0.00%
2018/07/17	0	0.00	1	18.80	18.85	-1	1,734	-0.06%
2018/07/16	0.3	18.50	0	0.00	18.60	0.3	1,758	0.01%
2018/07/13	0.5	18.70	0	0.00	18.80	0.5	1,859	0.03%
2018/07/12	0.3	18.50	1	18.50	18.60	-0.7	1,879	-0.04%
2018/07/11	0.5	18.40	0	0.00	18.50	0.5	1,894	0.03%
2018/07/10	0.3	18.10	0	0.00	18.25	0.3	1,916	0.02%
2018/07/06	0	0.00	0.4	19.20	19.05	-0.4	1,974	-0.02%
2018/07/04	5	20.10	0	0.00	20.05	5	2,071	0.24%
2018/07/03	5	19.95	0	0.00	20.05	5	2,166	0.23%
2018/07/02	0.4	20.30	0	0.00	20.40	0.4	2,244	0.02%
2018/06/29	0	0.00	1.1	20.46	20.40	-1.1	2,339	-0.05%
2018/06/28	0.4	19.90	0	0.00	20.00	0.4	2,477	0.02%
2018/06/25	0	0.00	0.1	20.60	20.40	-0.1	3,399	0.00%
2018/06/20	0.3	20.70	0	0.00	20.85	0.3	3,473	0.01%
2018/06/15	5	22.40	7	22.10	21.85	-2	3,504	-0.06%
2018/06/13	0.5	20.80	3	21.20	20.90	-2.5	3,525	-0.07%
2018/06/07	3	22.50	1	22.45	22.30	2	3,487	0.06%
2018/06/06	0.5	22.25	0	0.00	22.40	0.5	3,488	0.01%
2018/06/05	2	23.00	2	23.10	21.85	0	3,482	0.00%
2018/06/04	2	21.95	0	0.00	22.60	2	3,503	0.06%
2018/05/31	0.1	20.20	0	0.00	20.30	0.1	3,880	0.00%
2018/05/30	0.2	20.40	0	0.00	20.50	0.2	4,084	0.00%
2018/05/29	0	20.10	1	20.30	20.25	-1	4,096	-0.02%
2018/05/28	0.5	20.60	2	20.90	20.80	-1.5	4,101	-0.04%
2018/05/25	0.5	20.90	0	0.00	21.00	0.5	4,145	0.01%
2018/05/22	1	20.60	0	0.00	20.90	1	4,451	0.02%
2018/05/17	0	0.00	2	20.30	20.55	-2	4,360	-0.05%
2018/05/16	0	0.00	1	20.60	20.40	-1	4,346	-0.02%
2018/05/15	0.8	20.80	1	20.80	20.95	-0.2	4,320	0.00%
2018/05/14	0	0.00	11	20.92	20.70	-11	4,229	-0.26%
2018/05/11	1.4	18.90	1	19.25	19.05	0.4	4,142	0.01%
2018/05/10	0.5	19.20	0	0.00	19.30	0.5	4,133	0.01%
2018/05/09	0.3	19.30	3	19.50	19.40	-2.7	4,127	-0.07%
2018/05/08	3	18.95	0	0.00	18.90	3	4,109	0.07%
2018/05/07	0	0.00	1	18.35	18.45	-1	4,124	-0.02%
2018/05/04	0.5	18.20	0	0.00	18.30	0.5	4,142	0.01%
2018/05/03	0.5	18.60	0	0.00	18.70	0.5	4,180	0.01%
2018/04/30	0	0.00	0	18.80	18.65	0	4,239	0.00%
2018/04/27	0	0.00	0.1	18.95	18.80	-0.1	4,230	0.00%
2018/04/25	0	19.50	1	19.40	19.65	-1	4,196	-0.02%
2018/04/24	0.7	19.50	5	19.40	19.65	-4.3	4,181	-0.10%
2018/04/23	0	20.00	5	20.10	20.15	-5	4,147	-0.12%
2018/04/19	8	20.76	4	20.73	20.70	4	4,099	0.10%
2018/04/17	0	0.00	0.1	19.95	19.80	-0.1	3,980	0.00%
2018/04/16	0.1	20.10	4	19.98	20.20	-4	3,965	-0.10%
2018/04/13	2	20.20	2	20.20	20.20	0	3,950	0.00%
2018/04/12	5	20.73	2	20.38	20.25	3	3,949	0.08%
2018/04/11	6.5	20.61	63	20.40	20.50	-56.5	3,910	-1.44%
2018/04/10	0	0.00	58	20.15	20.20	-58	3,846	-1.51%
2018/04/09	1.1	22.09	0	0.00	21.10	1.1	3,778	0.03%
2018/04/03	0.5	21.60	1	20.70	21.70	-0.5	3,674	-0.01%
2018/04/02	1.5	20.90	0	0.00	21.05	1.5	3,583	0.04%
2018/03/31	0	0.00	2	21.30	21.55	-2	3,485	-0.06%
2018/03/30	2	21.60	6	21.30	21.50	-4	3,338	-0.12%
2018/03/29	7.5	20.20	4	19.93	20.10	3.5	3,015	0.12%
2018/03/28	1	19.55	26	19.55	19.55	-25	2,605	-0.96%
2018/03/26	23	15.88	5	15.90	16.20	18	2,365	0.76%
2018/03/23	0.5	14.95	0	0.00	15.05	0.5	2,311	0.02%
2018/03/22	0	0.00	6.4	15.72	15.50	-6.4	2,279	-0.28%
2018/03/21	0	0.00	1	16.05	16.00	-1	2,249	-0.04%
2018/03/20	3	16.13	0	0.00	16.30	3	2,209	0.14%
2018/03/19	0	0.00	0.3	15.90	15.75	-0.3	2,155	-0.01%
2018/03/16	0.6	15.20	0	0.00	15.30	0.6	2,099	0.03%
2018/03/15	2	15.50	0	0.00	15.40	2	2,089	0.10%
2018/03/14	0	0.00	0.2	15.40	15.20	-0.2	2,068	-0.01%
2018/03/13	2	15.45	0	0.00	15.30	2	2,079	0.10%
2018/03/12	10	15.32	0.3	15.30	15.15	9.7	2,053	0.47%
2018/03/09	4	15.50	1	15.65	15.70	3	2,005	0.15%
2018/03/07	7	18.03	36	17.73	17.25	-29	1,772	-1.64%
2018/03/06	33	17.12	12	16.81	17.30	21	1,489	1.41%
2018/03/05	1	16.70	14	16.66	16.85	-13	1,237	-1.05%
2018/03/02	3.2	15.24	1	15.15	15.35	2.2	1,028	0.22%
2018/03/01	11	15.40	1	15.10	15.00	10	1,005	0.99%
2018/02/27	0.5	15.00	0	0.00	15.05	0.5	1,022	0.05%
2018/02/26	1	16.20	0	0.00	15.45	1	967	0.10%
2018/02/23	1	16.10	2	16.10	16.10	-1	774	-0.13%
2018/02/22	0.5	14.60	0	0.00	14.65	0.5	642	0.08%
2018/02/08	0	0.00	1.3	13.51	13.45	-1.3	565	-0.23%
2018/02/07	0.8	13.30	0	0.00	13.45	0.8	563	0.13%
2018/02/06	0	0.00	0	13.15	13.05	0	570	0.00%
2018/02/01	0.2	14.40	1	14.50	14.50	-0.8	572	-0.13%
2018/01/30	0.5	14.30	1	14.50	14.40	-0.5	592	-0.08%
2018/01/29	0.5	14.70	7	14.91	14.85	-6.5	572	-1.14%
2018/01/26	8.5	15.12	0	0.00	14.95	8.5	551	1.54%
2018/01/25	1.4	14.50	0	0.00	14.60	1.4	500	0.29%
2018/01/24	2.5	15.07	0	0.00	14.70	2.5	487	0.52%
2018/01/23	0	0.00	1	14.30	14.25	-1	434	-0.23%
2018/01/22	0.8	14.20	0	0.00	14.30	0.8	434	0.17%
2018/01/17	0	0.00	1	14.20	14.20	-1	429	-0.23%
2018/01/16	0	14.10	0	0.00	14.20	0	430	0.01%
2018/01/15	0.5	14.05	0	0.00	14.15	0.5	429	0.12%
2018/01/11	0	0.00	0.1	14.10	14.00	-0.1	423	-0.02%
2018/01/08	0.5	14.55	0	0.00	14.65	0.5	416	0.12%