岳豐 (6220)-康和-板橋券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
23.35
漲跌
▼0.10
漲幅
-0.43%
成交量
47張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	23.20	0	0.00	23.45	0	269	0.02%
2024/04/22	0.1	23.05	0	0.00	23.15	0.1	281	0.02%
2024/03/29	2	24.10	0	0.00	24.10	2	299	0.67%
2024/03/26	0	0.00	0.1	25.04	24.40	-0.1	304	-0.04%
2024/03/25	0	0.00	0.1	25.07	24.90	-0.1	301	-0.03%
2024/03/22	0	0.00	0.2	24.93	24.90	-0.2	307	-0.06%
2024/03/21	0	0.00	0	25.30	24.90	0	308	0.00%
2024/03/20	0	0.00	0	25.15	24.90	0	306	0.00%
2024/03/19	0	0.00	0	25.75	25.35	0	302	0.00%
2024/03/18	0	0.00	0	26.00	25.70	0	301	0.00%
2024/03/14	0.4	25.35	0	0.00	25.50	0.4	297	0.13%
2024/02/26	0	0.00	0	27.90	25.20	0	298	0.00%
2024/02/19	0	0.00	0.1	25.80	25.55	-0.1	301	-0.02%
2024/02/16	0.1	25.10	0	0.00	25.50	0.1	300	0.02%
2024/02/02	2	25.05	0	0.00	25.10	2	307	0.65%
2024/01/29	0	0.00	0	26.55	25.30	0	320	0.00%
2024/01/26	0	0.00	0.3	25.54	25.20	-0.3	326	-0.08%
2024/01/25	0	0.00	0.1	25.80	25.50	-0.1	326	-0.02%
2024/01/15	0.4	26.60	0	0.00	26.75	0.4	314	0.11%
2024/01/10	0	0.00	69	26.31	26.40	-69	319	-21.59%
2024/01/09	0	0.00	10	26.25	26.30	-10	319	-3.13%
2023/12/14	4	26.10	0	0.00	26.05	4	670	0.60%
2023/12/04	0	0.00	0	28.35	26.15	0	718	0.00%
2023/11/29	0	0.00	0	27.00	26.10	0	731	0.00%
2023/11/15	0	0.00	0.1	26.65	26.25	-0.1	783	-0.02%
2023/11/13	0	0.00	0.1	26.20	25.90	-0.1	792	-0.01%
2023/11/08	0	0.00	1	26.65	26.90	-1	800	-0.12%
2023/11/07	0	0.00	0.6	26.35	26.50	-0.6	804	-0.08%
2023/11/06	1	26.50	8	26.36	26.20	-7	829	-0.85%
2023/11/03	1	25.91	0	0.00	25.60	1	838	0.12%
2023/11/02	0.1	26.05	0	26.50	26.20	0.1	845	0.01%
2023/11/01	2.1	26.07	0	0.00	25.75	2.1	867	0.24%
2023/10/31	15	26.50	0.5	27.00	26.55	14.5	878	1.65%
2023/10/27	0	28.60	1	28.60	28.60	-1	863	-0.12%
2023/10/24	0	0.00	0	28.90	28.60	0	877	0.00%
2023/10/20	0	28.15	0	0.00	28.90	0	881	0.00%
2023/10/19	0	28.45	0	0.00	28.95	0	885	0.00%
2023/10/18	1.1	28.33	0.1	28.70	28.40	1	887	0.11%
2023/10/17	0.5	28.55	0	0.00	28.60	0.5	893	0.05%
2023/10/16	10.2	29.00	0	0.00	28.65	10.2	901	1.13%
2023/10/13	19	29.70	0	0.00	29.65	19	903	2.10%
2023/10/11	0.4	29.29	11.1	30.08	30.65	-10.7	837	-1.28%
2023/10/06	0.2	28.25	0.1	28.60	28.20	0.1	761	0.01%
2023/10/03	0	0.00	1	29.20	29.35	-1	769	-0.13%
2023/10/02	0.6	28.80	0	0.00	28.95	0.6	826	0.07%
2023/09/28	0.3	28.60	0	0.00	28.75	0.3	860	0.03%
2023/09/27	0	0.00	1	28.60	28.70	-1	878	-0.11%
2023/09/26	1	28.50	0	0.00	28.65	1	892	0.11%
2023/09/22	0	28.20	0	0.00	28.35	0	901	0.00%
2023/09/20	0.1	28.10	0	0.00	28.25	0.1	918	0.01%
2023/09/15	0	0.00	11	28.09	28.00	-11	931	-1.18%
2023/09/12	0.5	27.35	0	0.00	27.50	0.5	915	0.05%
2023/09/06	0	27.15	0	0.00	27.25	0	917	0.00%
2023/08/28	0.1	26.85	0	0.00	26.95	0.1	951	0.01%
2023/08/25	0.1	26.60	0	0.00	26.80	0.1	945	0.01%
2023/08/24	0.2	26.65	0.3	27.20	26.90	-0.2	943	-0.02%
2023/08/23	0.3	26.70	0	0.00	26.85	0.3	943	0.03%
2023/08/18	0	0.00	0	26.55	26.30	0	931	0.00%
2023/08/17	0	0.00	0	26.70	26.35	0	932	0.00%
2023/08/16	0.2	26.05	0	0.00	26.05	0.2	929	0.02%
2023/08/14	0.3	25.87	4	26.10	26.10	-3.7	923	-0.40%
2023/08/10	0	0.00	2	26.25	26.25	-2	922	-0.22%
2023/08/07	0	0.00	2	26.20	26.05	-2	902	-0.22%
2023/07/14	0	0.00	2	23.60	23.60	-2	936	-0.21%
2023/07/11	0	0.00	0	25.90	23.90	0	954	0.00%
2023/07/10	2	24.30	0.1	24.65	24.30	1.9	947	0.20%
2023/07/07	0	0.00	0.3	28.80	28.75	-0.3	933	-0.03%
2023/07/05	0.3	28.10	10	28.30	28.30	-9.7	859	-1.12%
2023/07/04	0	0.00	49	28.32	28.35	-49	872	-5.62%
2023/07/03	0	0.00	50	28.46	28.40	-50	873	-5.73%
2023/06/30	0	0.00	75	28.31	28.40	-75	867	-8.64%
2023/06/29	2	28.20	135	28.18	28.20	-133	912	-14.57%	大賣/鉅額交易
2023/06/28	0	0.00	84	28.10	28.05	-84	1,016	-8.27%
2023/06/27	0	0.00	100	27.88	27.85	-100	1,051	-9.51%
2023/06/26	0	0.00	100	27.91	27.95	-100	1,062	-9.41%
2023/06/20	0	0.00	2	27.85	27.65	-2	1,094	-0.18%
2023/06/19	0	0.00	50	27.92	27.90	-50	1,105	-4.52%
2023/06/16	0	0.00	50	27.80	27.95	-50	1,115	-4.48%
2023/06/12	0	0.00	6	27.70	27.65	-6	1,133	-0.53%
2023/06/08	1	27.85	0	0.00	27.90	1	1,142	0.09%
2023/06/06	5	27.92	0	0.00	27.85	5	1,156	0.43%
2023/05/26	0	0.00	0	27.50	27.20	0	1,189	0.00%
2023/05/25	0	0.00	0	27.70	27.40	0	1,218	0.00%
2023/05/24	0	27.45	0	0.00	27.50	0	1,218	0.00%
2023/05/11	5	27.05	0	0.00	27.05	5	1,200	0.42%
2023/05/08	0	0.00	1	28.05	27.65	-1	1,187	-0.08%
2023/05/03	1	28.30	0	0.00	28.10	1	1,191	0.08%
2023/05/02	3	28.40	0	0.00	28.30	3	1,195	0.25%
2023/04/28	0	0.00	0	28.60	28.30	0	1,186	0.00%
2023/04/27	0	0.00	0.1	27.99	27.85	-0.1	1,179	-0.01%
2023/04/26	0.1	27.60	0	0.00	27.80	0.1	1,179	0.01%
2023/04/13	0	0.00	1	28.60	28.50	-1	1,215	-0.08%
2023/04/10	1	28.70	0	0.00	28.70	1	1,172	0.09%
2023/04/07	0	0.00	2	28.70	28.90	-2	1,154	-0.17%
2023/04/06	6	28.10	5	28.00	28.40	1	1,130	0.09%
2023/03/29	6	27.11	15.8	27.20	26.90	-9.8	1,050	-0.93%
2023/03/28	0	28.50	0	0.00	29.05	0	958	0.00%
2023/03/27	0.7	28.40	10	28.80	28.85	-9.3	913	-1.02%
2023/03/21	0.1	27.70	0	0.00	28.15	0.1	843	0.01%
2023/03/20	0	0.00	5	27.75	27.45	-5	834	-0.60%
2023/03/17	0	0.00	4	26.95	27.10	-4	825	-0.48%
2023/03/15	4	26.55	0	0.00	26.55	4	838	0.48%
2023/03/14	5	26.75	0	0.00	26.80	5	848	0.59%
2023/03/13	0	0.00	0	27.45	27.10	0	864	0.00%
2023/03/09	0	0.00	0	28.55	27.80	0	895	0.00%
2023/03/08	0	0.00	30	28.07	28.05	-30	908	-3.30%
2023/03/07	30	28.60	1	28.65	28.45	29	911	3.18%
2023/03/06	0	0.00	12	28.18	27.95	-12	886	-1.35%
2023/03/01	0	0.00	5.1	28.00	27.85	-5.1	1,007	-0.51%
2023/02/24	1	27.60	5	27.58	27.60	-4	1,011	-0.40%
2023/02/23	8.1	27.73	2.1	27.99	27.85	6	1,029	0.58%
2023/02/22	0	0.00	0	27.50	27.10	0	1,030	0.00%
2023/02/21	0	0.00	0.2	27.75	27.40	-0.2	1,072	-0.02%
2023/02/20	0	0.00	0.3	27.67	27.25	-0.3	1,159	-0.02%
2023/02/16	0.5	26.60	0.1	27.61	26.75	0.4	1,370	0.03%
2023/02/15	0	0.00	0.4	26.90	26.65	-0.4	1,466	-0.02%
2023/02/14	0	0.00	0	26.80	26.90	0	1,493	0.00%
2023/02/13	0	0.00	0	27.30	26.40	0	1,511	0.00%
2023/02/10	0	0.00	0	26.85	26.60	0	1,531	0.00%
2023/02/06	0.1	27.45	0	0.00	27.25	0.1	1,623	0.01%
2023/02/03	0	0.00	0	27.40	27.15	0	1,674	0.00%
2023/02/02	0.4	27.40	0	0.00	27.55	0.4	1,674	0.03%
2023/01/31	0	0.00	1	27.30	27.10	-1	1,678	-0.06%
2023/01/13	2	26.80	3.5	26.62	26.45	-1.5	1,693	-0.09%
2023/01/12	10	27.05	0.3	27.46	27.05	9.7	1,699	0.57%
2023/01/11	0.2	27.60	0	0.00	27.80	0.2	1,699	0.01%
2023/01/10	0	0.00	16	28.07	28.00	-16	1,699	-0.94%
2023/01/09	0.6	27.57	7.1	28.04	28.15	-6.5	1,705	-0.38%
2023/01/05	0	26.70	4	26.73	26.85	-4	1,734	-0.23%
2022/12/28	5	26.00	1	26.05	26.05	4	1,832	0.22%
2022/12/26	0	0.00	1	26.25	26.20	-1	1,885	-0.05%
2022/12/23	0.5	25.70	0	0.00	25.85	0.5	1,920	0.02%
2022/12/21	0.1	25.55	1	25.65	25.65	-0.9	2,002	-0.05%
2022/12/20	0	26.10	7	26.02	25.40	-7	2,081	-0.33%
2022/12/16	5	25.55	0	0.00	25.50	5	2,328	0.21%
2022/12/15	0	0.00	9	25.93	25.85	-9	2,503	-0.36%
2022/12/14	0	0.00	2	25.55	25.60	-2	2,571	-0.08%
2022/12/13	1	25.40	5	25.45	25.50	-4	2,655	-0.15%
2022/12/12	0	0.00	1	25.75	25.60	-1	2,708	-0.04%
2022/12/08	0.5	25.55	1	25.60	25.75	-0.5	2,980	-0.02%
2022/12/07	5	25.63	0	0.00	25.60	5	3,307	0.15%
2022/12/06	8	26.35	0	0.00	26.15	8	3,516	0.23%
2022/12/05	10	26.80	5	26.85	27.00	5	3,530	0.14%
2022/12/01	7	26.46	1	26.60	26.40	6	3,536	0.17%
2022/11/30	8	26.87	0.2	27.20	26.85	7.8	3,524	0.22%
2022/11/29	0.2	26.80	0	0.00	26.65	0.2	3,541	0.01%
2022/11/24	0	0.00	17	26.99	27.05	-17	3,555	-0.48%
2022/11/23	12	25.74	0	26.30	25.70	12	3,503	0.34%
2022/11/22	3	25.75	5	26.30	25.95	-2	3,559	-0.06%
2022/11/21	6	26.36	2	26.23	26.15	4	3,575	0.11%
2022/11/18	1	27.00	10	27.26	26.70	-9	3,571	-0.25%
2022/11/17	11	26.25	0.5	26.62	26.60	10.5	3,552	0.30%
2022/11/16	11	26.87	1	26.66	26.05	10	3,531	0.28%
2022/11/15	0	0.00	1	28.10	28.30	-1	3,484	-0.03%
2022/11/14	27	28.27	1	28.15	28.15	26	3,565	0.73%
2022/11/11	30.9	30.23	5	30.63	31.25	25.9	3,537	0.73%
2022/11/10	0	0.00	1	28.65	28.80	-1	3,469	-0.03%
2022/11/09	0.5	27.80	0	0.00	28.40	0.5	3,484	0.02%
2022/11/08	0.2	27.15	0	0.00	27.65	0.2	3,505	0.01%
2022/11/07	0.4	27.75	0	27.95	27.80	0.4	3,495	0.01%
2022/11/04	0	0.00	0	27.00	28.00	0	3,507	0.00%
2022/11/03	0	0.00	1	26.15	26.05	-1	3,485	-0.03%
2022/11/02	1	25.70	0	0.00	25.60	1	3,490	0.03%
2022/11/01	0.2	25.82	3.2	25.74	25.80	-3	3,505	-0.08%
2022/10/27	0	0.00	0	23.40	23.80	0	3,571	0.00%
2022/10/26	0.5	23.35	0	24.50	23.20	0.4	3,649	0.01%
2022/10/24	0	23.70	0	0.00	23.85	0	4,028	0.00%
2022/10/20	0	0.00	1.2	24.30	23.95	-1.2	4,333	-0.03%
2022/10/19	2.5	23.82	0	0.00	23.60	2.5	4,385	0.06%
2022/10/18	0	0.00	0.2	23.70	23.45	-0.2	4,409	0.00%
2022/10/17	0	0.00	0.3	24.15	23.90	-0.3	4,393	-0.01%
2022/10/14	3	23.80	3	24.50	23.55	0	4,363	0.00%
2022/10/13	0	0.00	50	24.05	23.80	-50	4,326	-1.16%
2022/10/11	0.8	29.22	0	0.00	29.30	0.8	4,209	0.02%
2022/10/04	0	0.00	0	29.95	29.65	0	4,084	0.00%
2022/10/03	0	0.00	0.1	28.80	28.55	-0.1	4,050	0.00%
2022/09/29	2.2	30.41	1	29.50	29.50	1.2	3,978	0.03%
2022/09/28	9	30.15	0	0.00	29.75	9	3,938	0.23%
2022/09/27	20	30.04	2	30.80	31.60	18	3,886	0.46%
2022/09/26	0.9	31.00	0	31.50	30.80	0.9	3,798	0.02%
2022/09/23	16.1	33.87	2.1	33.42	32.30	14	3,725	0.38%
2022/09/22	7.7	33.48	12	33.93	35.80	-4.3	3,526	-0.12%
2022/09/21	7	33.85	8	33.76	33.30	-1	3,343	-0.03%
2022/09/20	11	33.17	7	33.04	34.10	4	3,267	0.12%
2022/09/19	7.1	32.06	8	32.16	32.20	-0.9	3,182	-0.03%
2022/09/16	14.9	33.33	11	33.34	32.25	3.9	3,125	0.12%
2022/09/15	21	34.25	19	34.38	34.00	2	3,007	0.07%
2022/09/14	84.5	33.83	54	33.74	35.00	30.5	2,843	1.07%
2022/09/13	9	31.44	47.2	32.23	33.55	-38.2	2,513	-1.52%
2022/09/12	5.6	30.07	9	30.19	30.50	-3.4	2,277	-0.15%
2022/09/06	16	30.02	6	29.54	28.95	10	2,226	0.45%
2022/09/05	8	30.03	8.1	30.13	29.65	-0.1	2,201	-0.01%
2022/09/02	0.1	29.40	0	0.00	29.60	0.1	2,180	0.01%
2022/09/01	2	28.95	4	28.88	29.05	-2	2,175	-0.09%
2022/08/31	2	29.95	2	29.70	29.40	0	2,199	0.00%
2022/08/30	3	30.17	1	29.85	30.00	2	2,172	0.09%
2022/08/29	4.3	28.95	7	29.69	30.25	-2.7	2,135	-0.12%
2022/08/26	35	29.99	0	0.00	29.50	35	2,059	1.70%
2022/08/25	4.1	29.97	0	0.00	30.15	4.1	2,025	0.20%
2022/08/23	48	28.66	3	28.95	28.85	45	1,983	2.27%
2022/08/22	0	28.75	0.5	29.20	28.90	-0.4	1,957	-0.02%
2022/08/19	167	30.67	16.2	31.51	29.90	150.8	1,907	7.90%	大買/鉅額交易
2022/08/18	17.3	30.22	23.3	30.33	31.10	-6	1,781	-0.34%
2022/08/17	4	29.44	4.4	29.61	29.30	-0.4	1,631	-0.03%
2022/08/16	0.5	29.10	3.2	29.30	29.20	-2.7	1,599	-0.17%
2022/08/15	3.9	28.44	5	28.60	29.00	-1.1	1,556	-0.07%
2022/08/12	0	0.00	0.3	28.40	28.15	-0.3	1,513	-0.02%
2022/08/11	8.2	29.22	8	28.90	28.45	0.2	1,499	0.01%
2022/08/10	4	28.60	3	28.73	29.20	1	1,463	0.07%
2022/08/09	0	0.00	0	28.70	28.05	0	1,445	0.00%
2022/08/08	11	28.82	3.3	28.17	28.10	7.7	1,429	0.54%
2022/08/05	40	28.89	16	29.05	28.90	24	1,399	1.71%
2022/08/04	45	27.80	0	0.00	28.40	45	1,349	3.33%
2022/08/03	8	28.63	7	28.76	28.00	1	1,308	0.08%
2022/08/02	104.7	28.75	4.1	29.27	28.30	100.6	1,265	7.95%	大買/
2022/08/01	70.2	30.75	1.2	29.91	30.00	69	1,172	5.89%
2022/07/29	49.2	29.69	30	30.15	30.45	19.2	1,015	1.89%
2022/07/28	65.5	28.35	10	28.40	28.40	55.5	782	7.09%
2022/07/27	55.9	27.49	1	27.80	28.50	54.9	690	7.94%
2022/07/26	90.2	25.39	0	0.00	26.60	90.2	460	19.60%
2022/07/25	11	25.13	1	25.20	26.25	10	388	2.57%
2022/07/22	0	0.00	0.5	24.30	24.10	-0.5	344	-0.13%
2022/07/20	0	0.00	0.1	24.45	24.00	-0.1	338	-0.04%
2022/07/19	0	0.00	0	24.00	23.80	0	334	-0.01%
2022/07/15	0	0.00	0	23.10	22.90	0	323	0.00%
2022/07/11	0	0.00	0.2	23.00	22.80	-0.2	318	-0.07%
2022/07/07	0	22.75	0	0.00	23.35	0	311	0.00%
2022/07/06	0.3	23.00	0	0.00	22.95	0.3	309	0.09%
2022/07/01	0	0.00	0.2	23.37	22.90	-0.2	313	-0.07%
2022/06/30	0.3	23.25	0	0.00	23.60	0.3	311	0.09%
2022/06/28	0	0.00	0	23.80	23.60	0	311	0.00%
2022/06/23	0	0.00	0	23.24	22.95	0	315	-0.01%
2022/06/21	0.2	24.10	0	0.00	24.30	0.2	304	0.07%
2022/06/20	0	24.10	0	0.00	24.20	0	303	0.00%
2022/06/16	0	23.80	0.1	24.00	23.90	-0.1	297	-0.03%
2022/06/13	0	25.05	0	0.00	25.25	0	267	0.00%
2022/06/10	11	24.86	0	0.00	25.20	11	250	4.40%
2022/06/09	2.2	24.66	2.3	24.99	24.65	-0.1	230	-0.04%
2022/06/07	0	0.00	0.1	23.50	23.05	-0.1	173	-0.04%
2022/05/30	0.4	23.66	5	23.85	23.80	-4.6	176	-2.62%
2022/05/27	0	0.00	0	24.00	23.70	0	174	0.00%
2022/05/24	0.1	23.60	0	0.00	23.75	0.1	179	0.05%
2022/05/20	0	0.00	0	23.85	23.80	0	180	-0.01%
2022/05/17	0	0.00	0	23.50	23.95	0	176	-0.01%
2022/05/16	0.1	22.90	0	0.00	23.00	0.1	165	0.06%
2022/05/13	0	22.45	0	0.00	22.65	0	161	0.02%
2022/05/09	5	22.00	0	0.00	21.85	5	150	3.33%
2022/04/28	0.4	19.90	0	0.00	20.05	0.4	147	0.27%
2022/04/27	0	0.00	0	21.00	20.40	0	146	-0.02%
2022/04/26	0	20.84	0	0.00	20.90	0	146	0.02%
2022/04/08	0	0.00	0.1	21.65	21.40	-0.1	249	-0.02%
2022/04/07	0	0.00	0.2	21.80	21.60	-0.2	307	-0.08%
2022/04/06	0	0.00	0.5	23.40	22.00	-0.5	303	-0.15%
2022/04/01	3	22.60	3.3	22.40	22.30	-0.3	300	-0.09%
2022/03/31	0	0.00	0	22.65	22.45	0	298	0.00%
2022/03/30	0.2	22.60	0	0.00	22.70	0.2	299	0.06%
2022/03/25	0	0.00	0.1	23.40	23.20	-0.1	288	-0.02%
2022/03/24	0.4	23.00	0	0.00	23.15	0.4	289	0.13%
2022/03/21	0	0.00	0.5	23.25	23.05	-0.5	286	-0.17%
2022/03/17	0	0.00	0	23.20	22.95	0	286	0.00%
2022/03/16	0	22.95	0	0.00	22.95	0	289	0.00%
2022/03/15	0	0.00	0.1	23.10	22.95	-0.1	290	-0.03%
2022/03/14	0	0.00	1	23.15	23.20	-1	291	-0.35%
2022/03/02	0.1	23.30	0	0.00	23.45	0.1	282	0.05%
2022/03/01	0	0.00	82	22.99	23.30	-82	281	-29.11%
2022/02/25	0	23.20	0	0.00	23.30	0	276	0.00%
2022/02/23	0.4	23.90	0	24.05	24.00	0.4	276	0.14%
2022/02/22	0	0.00	0.3	24.30	24.10	-0.3	275	-0.11%
2022/02/21	0	23.75	0	24.60	24.40	0	274	0.00%
2022/02/16	0	0.00	0	24.10	23.85	0	278	0.00%
2022/02/09	0.5	23.30	0	23.60	23.50	0.5	282	0.18%
2022/02/08	0	23.20	0	0.00	23.30	0	284	0.00%
2022/02/07	0.1	22.90	0	0.00	23.00	0.1	283	0.05%
2022/01/26	0	22.40	0	0.00	22.55	0	282	0.00%
2022/01/24	0	0.00	0	22.90	22.65	0	286	-0.01%
2022/01/21	0	22.90	0	0.00	22.95	0	286	0.01%
2022/01/19	0	0.00	1	23.00	23.05	-1	284	-0.35%
2022/01/18	0	0.00	1	23.10	23.10	-1	283	-0.35%
2022/01/17	1	23.00	0	0.00	23.10	1	283	0.35%
2022/01/14	0	23.05	0	0.00	22.95	0	286	0.00%
2022/01/13	1	23.25	1	23.20	23.20	0	285	0.00%
2022/01/11	0	0.00	0.5	23.65	23.40	-0.5	285	-0.17%
2022/01/10	0	0.00	0	23.50	23.20	0	286	0.00%
2022/01/04	0.6	24.50	0	0.00	24.50	0.6	275	0.23%
2022/01/03	1	25.35	0	0.00	25.10	1	260	0.38%
2021/12/30	0.1	23.48	1	25.10	25.20	-0.9	191	-0.47%
2021/12/28	0	0.00	0.1	23.20	22.95	-0.1	136	-0.11%
2021/12/24	0	0.00	0.1	23.25	23.00	-0.1	143	-0.07%
2021/12/23	0	22.80	0	0.00	22.95	0	142	0.00%
2021/12/17	0	22.80	0	0.00	22.90	0	156	0.01%
2021/12/15	0	22.40	0	0.00	22.55	0	161	0.01%
2021/12/10	0	0.00	1	22.75	22.90	-1	164	-0.61%
2021/12/09	0.7	22.25	0	0.00	22.35	0.7	164	0.40%
2021/12/02	1	22.30	0	0.00	22.10	1	175	0.57%
2021/11/29	0	0.00	0	22.50	22.25	0	185	0.00%
2021/11/26	0	0.00	0	23.20	22.60	0	188	-0.02%
2021/11/23	0	0.00	0.4	22.90	22.65	-0.4	199	-0.22%
2021/11/15	0.2	22.75	0	23.10	22.90	0.2	198	0.10%
2021/11/08	0	0.00	0	23.20	23.00	0	218	0.00%
2021/11/05	0.2	23.45	0	0.00	23.55	0.2	218	0.09%
2021/11/03	0	24.00	0	0.00	24.10	0	236	0.00%
2021/10/28	0	0.00	0.1	24.05	23.85	-0.1	387	-0.01%
2021/10/25	0.1	23.60	0	0.00	23.70	0.1	391	0.02%
2021/10/22	0	0.00	0	23.80	23.45	0	392	-0.01%
2021/10/19	0	0.00	0	24.45	24.25	0	395	0.00%
2021/10/18	0.4	24.65	0	0.00	24.85	0.4	396	0.09%
2021/10/12	0	0.00	1	24.30	24.65	-1	395	-0.25%
2021/10/08	0.7	24.30	0	0.00	24.50	0.7	395	0.17%
2021/10/04	0	24.50	0	0.00	24.65	0	403	0.01%
2021/09/24	1	25.30	1	25.45	25.20	0	606	0.00%
2021/09/23	0	24.90	0	0.00	25.00	0	600	0.00%
2021/09/17	0	24.50	0	0.00	24.60	0	596	0.00%
2021/09/13	0.1	24.30	0	0.00	24.45	0.1	593	0.01%
2021/09/10	0.3	24.30	0	0.00	24.40	0.3	593	0.05%
2021/09/02	0	24.35	0	0.00	24.30	0	586	0.01%
2021/08/31	0.1	23.80	0	0.00	23.90	0.1	577	0.02%
2021/08/30	1	24.00	1	23.95	23.90	0	580	0.00%
2021/08/27	5	23.25	10	23.95	23.90	-5	581	-0.85%
2021/08/24	1	22.60	1	22.55	22.50	0	578	0.00%
2021/08/12	0	0.00	20	22.87	23.15	-20	576	-3.47%
2021/08/11	5	24.35	3.6	24.14	24.00	1.4	577	0.24%
2021/08/10	0.2	25.00	0.2	25.03	24.25	-0.1	579	-0.01%
2021/08/05	0.7	26.41	0	0.00	27.05	0.7	590	0.12%
2021/08/04	0	0.00	8	27.00	27.05	-8	543	-1.47%
2021/08/02	0	0.00	0.1	25.80	24.30	-0.1	481	-0.03%
2021/07/29	0	24.60	0	0.00	24.75	0	495	0.00%
2021/07/28	0	0.00	0.1	24.60	24.25	-0.1	503	-0.01%
2021/07/27	2	24.80	0	0.00	24.60	2	525	0.38%
2021/07/22	0	0.00	2	23.90	23.90	-2	804	-0.25%
2021/07/15	0	24.30	0	0.00	24.40	0	858	0.00%
2021/07/07	0.1	24.80	0	0.00	25.15	0.1	924	0.01%
2021/07/06	0.1	25.00	0	0.00	25.35	0.1	938	0.01%
2021/07/02	0	0.00	0.3	25.93	25.10	-0.3	944	-0.03%
2021/07/01	0	0.00	0.2	24.35	24.15	-0.2	764	-0.02%
2021/06/28	0.2	24.00	0	0.00	24.10	0.2	790	0.03%
2021/06/25	0	0.00	0.2	24.50	24.25	-0.2	836	-0.02%
2021/06/24	0	0.00	10	24.00	24.60	-10	846	-1.18%
2021/06/21	15	24.17	0	0.00	24.25	15	871	1.72%
2021/06/18	0	0.00	33	24.26	24.45	-33	886	-3.72%
2021/06/17	0	24.10	0	0.00	24.20	0	906	0.00%
2021/06/11	0.2	23.65	0	23.80	23.60	0.2	960	0.02%
2021/06/07	0.2	22.80	0	0.00	23.40	0.2	1,050	0.02%
2021/06/03	0	23.90	0	0.00	24.05	0	1,091	0.00%
2021/06/02	0	0.00	0.3	24.28	23.95	-0.3	1,128	-0.03%
2021/05/19	0	0.00	0.1	22.35	22.15	-0.1	1,172	-0.01%
2021/05/14	0	0.00	0	23.00	22.85	0	1,151	0.00%
2021/05/12	0.2	24.70	1	24.77	23.50	-0.8	1,128	-0.07%
2021/05/10	3.3	27.34	0	0.00	27.60	3.3	1,100	0.30%
2021/05/06	0	0.00	0.2	26.90	26.60	-0.2	1,092	-0.02%
2021/05/04	0.1	26.35	0	0.00	26.80	0.1	1,081	0.01%
2021/05/03	0	0.00	0.5	28.68	27.95	-0.5	1,061	-0.05%
2021/04/29	3.2	29.09	2.2	29.20	29.00	1	1,031	0.10%
2021/04/28	6.4	29.79	4.1	29.61	30.65	2.3	950	0.24%
2021/04/27	0	0.00	1	28.95	28.75	-1	786	-0.13%
2021/04/26	1	28.30	0	0.00	28.85	1	778	0.13%
2021/04/22	0	28.10	1	28.95	28.25	-1	776	-0.12%
2021/04/21	10.6	28.95	1	29.30	29.10	9.6	759	1.26%
2021/04/20	10	29.05	0	0.00	29.10	10	757	1.32%
2021/04/19	5	28.90	0	0.00	29.10	5	755	0.66%
2021/04/16	1	28.30	0	0.00	28.35	1	739	0.14%
2021/04/13	0	0.00	1	29.60	28.80	-1	723	-0.14%
2021/04/12	0.2	29.00	1	28.95	29.15	-0.8	703	-0.11%
2021/04/09	1	28.20	0	0.00	28.40	1	690	0.14%
2021/04/01	0	0.00	0	28.15	27.90	0	721	0.00%
2021/03/31	0	0.00	0	27.85	27.60	0	718	0.00%
2021/03/30	0	0.00	0.1	28.00	27.75	-0.1	719	-0.01%
2021/03/29	0	29.30	0	0.00	29.45	0	676	0.00%
2021/03/26	0.1	29.00	0	0.00	29.15	0.1	673	0.01%
2021/03/25	1.2	28.66	0.2	29.44	28.60	1	670	0.15%
2021/03/24	0	0.00	0	29.05	29.00	0	667	0.00%
2021/03/23	0	0.00	0	30.00	29.50	0	657	-0.01%
2021/03/22	0.2	29.60	0	0.00	29.75	0.2	645	0.02%
2021/03/18	0	0.00	35	29.65	29.50	-35	627	-5.58%
2021/03/17	2	30.25	0	0.00	29.85	2	647	0.31%
2021/03/16	0.1	29.90	0.1	29.70	30.05	0	640	0.01%
2021/03/15	0	0.00	1	29.25	29.35	-1	648	-0.15%
2021/03/12	0	0.00	5	29.25	29.15	-5	648	-0.77%
2021/03/10	5.4	28.82	0	0.00	29.05	5.4	620	0.86%
2021/03/04	0	0.00	2	27.40	27.40	-2	583	-0.34%
2021/02/17	0	0.00	2	24.98	25.10	-2	667	-0.30%
2021/02/05	0.5	24.40	1.1	24.60	24.60	-0.6	703	-0.08%
2021/01/29	0.5	24.25	0	0.00	24.40	0.5	751	0.07%
2021/01/25	0	0.00	0.1	25.49	25.15	-0.1	758	-0.01%
2021/01/18	0	0.00	0.6	26.00	25.45	-0.6	775	-0.08%
2021/01/13	0	0.00	0.2	26.10	25.90	-0.2	761	-0.03%
2020/12/31	0.4	27.10	0	0.00	27.15	0.4	797	0.05%
2020/12/28	1	27.90	0	0.00	27.65	1	826	0.12%
2020/12/23	1	26.60	0	0.00	26.70	1	802	0.12%
2020/12/14	0	0.00	0.3	27.45	27.20	-0.3	936	-0.03%
2020/12/11	0	0.00	1	26.75	27.10	-1	948	-0.11%
2020/12/09	1	28.95	0	29.30	29.05	1	946	0.10%
2020/12/04	1	28.45	0	0.00	28.40	1	1,020	0.10%
2020/12/03	0.1	28.20	0	0.00	28.40	0.1	1,055	0.01%
2020/12/02	0	0.00	15.1	28.65	28.55	-15.1	1,127	-1.34%
2020/12/01	15	28.95	0	0.00	28.75	15	1,182	1.27%
2020/11/30	0.4	28.60	0	0.00	28.80	0.4	1,482	0.03%
2020/11/27	0	0.00	2	28.35	28.25	-2	1,578	-0.13%
2020/11/24	0.4	28.00	0	0.00	28.15	0.4	1,819	0.02%
2020/11/20	1	27.95	1	28.45	28.40	0	1,837	0.00%
2020/11/18	1	27.40	0	0.00	27.35	1	1,900	0.05%
2020/11/16	1	27.70	0.1	28.50	27.60	0.9	1,920	0.05%
2020/11/13	0.1	27.00	1	27.30	27.50	-0.9	1,935	-0.05%
2020/11/12	1	26.75	1	26.55	26.40	0	1,983	0.00%
2020/10/30	0	0.00	1	25.10	24.95	-1	2,019	-0.05%
2020/10/29	0.5	25.25	0	0.00	25.45	0.5	2,009	0.02%
2020/10/28	3	26.22	4	26.05	25.75	-1	1,996	-0.05%
2020/10/27	0	0.00	3	26.27	26.25	-3	1,991	-0.15%
2020/10/26	2	26.55	0	0.00	26.35	2	1,988	0.10%
2020/10/23	2	26.55	2	26.80	26.70	0	1,986	0.00%
2020/10/22	0	0.00	3	26.50	26.65	-3	1,986	-0.15%
2020/10/21	0.5	26.65	2	27.38	26.85	-1.5	1,985	-0.08%
2020/10/19	1	26.90	1	27.15	26.75	0	1,982	0.00%
2020/10/16	4	27.04	4	26.95	26.85	0	1,979	0.00%
2020/10/15	2	27.18	4	27.46	27.20	-2	1,973	-0.10%
2020/10/14	4	27.33	0	0.00	27.20	4	1,970	0.20%
2020/10/13	3	26.32	4.1	26.83	26.90	-1.1	1,965	-0.05%
2020/10/12	3	26.77	0	0.00	26.50	3	1,956	0.15%
2020/10/08	2	27.80	0	0.00	27.70	2	1,939	0.10%
2020/10/07	0	0.00	1.2	28.05	28.05	-1.2	1,929	-0.06%
2020/10/06	35	27.30	39	27.31	27.30	-4	1,911	-0.21%
2020/10/05	21.3	27.20	20	27.17	27.25	1.3	1,905	0.07%
2020/09/30	0	0.00	2	27.20	27.25	-2	1,906	-0.10%
2020/09/29	2	27.08	1	27.05	27.05	1	1,901	0.05%
2020/09/28	4	26.23	5	26.81	27.30	-1	1,888	-0.05%
2020/09/25	2	25.55	6	25.89	25.45	-4	1,887	-0.21%
2020/09/24	7	26.89	8	26.66	26.65	-1	1,851	-0.05%
2020/09/23	2	27.88	0	0.00	27.65	2	1,837	0.11%
2020/09/22	0	0.00	0.2	28.35	27.85	-0.2	1,846	-0.01%
2020/09/21	20	29.14	0	0.00	29.25	20	1,810	1.10%
2020/09/18	1	29.70	0	0.00	29.65	1	1,798	0.06%
2020/09/17	0	0.00	2.2	29.36	29.70	-2.2	1,787	-0.12%
2020/09/15	0	0.00	1	29.40	29.50	-1	1,756	-0.06%
2020/09/14	1.4	29.50	0	0.00	29.70	1.4	1,733	0.08%
2020/09/07	3	30.12	10	29.50	29.60	-7	1,591	-0.44%
2020/09/04	2	31.78	1	31.90	31.90	1	1,517	0.07%
2020/09/03	18	32.30	20	32.42	32.45	-2	1,453	-0.14%
2020/09/02	4	28.98	5	29.19	31.00	-1	1,139	-0.09%
2020/09/01	1	28.40	0	0.00	28.20	1	1,026	0.10%
2020/08/31	2	29.65	1	28.95	29.05	1	974	0.10%
2020/08/24	0	0.00	15.4	23.66	24.20	-15.4	720	-2.13%
2020/08/21	0.4	22.60	0	0.00	22.70	0.4	682	0.06%
2020/08/20	35	22.00	0	0.00	21.85	35	671	5.21%
2020/08/19	0	0.00	5	23.20	23.25	-5	648	-0.77%
2020/08/18	10	24.50	15	24.28	24.50	-5	608	-0.82%
2020/08/14	1	21.00	0	0.00	20.95	1	511	0.20%
2020/08/11	1	20.90	0	0.00	20.40	1	501	0.20%
2020/08/04	0	0.00	1	19.40	19.45	-1	524	-0.19%
2020/08/03	0	0.00	2	19.25	19.25	-2	527	-0.38%
2020/07/29	0	0.00	0	19.50	19.20	0	590	0.00%
2020/07/28	0	0.00	3	18.95	18.95	-3	591	-0.51%
2020/07/27	0	0.00	0.2	19.45	19.30	-0.2	594	-0.04%
2020/07/24	4	20.08	6.1	19.95	19.65	-2.1	598	-0.36%
2020/07/22	6	20.13	4.1	20.11	20.10	1.9	627	0.30%
2020/07/21	0	0.00	2	20.15	20.20	-2	625	-0.32%
2020/07/20	1	20.05	2	20.30	20.05	-1	625	-0.16%
2020/07/17	0	0.00	2	20.20	20.00	-2	619	-0.32%
2020/07/16	0.5	20.15	0	0.00	20.30	0.5	619	0.08%
2020/07/15	7	20.39	9	20.15	20.15	-2	619	-0.32%
2020/07/14	6	20.86	2	20.60	20.60	4	619	0.65%
2020/07/13	0	0.00	4	21.10	20.85	-4	617	-0.65%
2020/07/10	7	20.63	2	20.50	20.50	5	614	0.81%
2020/07/09	8	20.93	0	0.00	20.90	8	615	1.30%
2020/07/08	3	20.77	0	0.00	20.80	3	608	0.49%
2020/07/06	0	0.00	0	21.20	20.95	0	604	0.00%
2020/07/03	8	20.65	4	20.81	20.65	4	581	0.69%
2020/07/02	3	20.85	1	20.95	20.80	2	582	0.34%
2020/07/01	5	20.48	3	20.97	21.00	2	565	0.35%
2020/06/30	2	20.20	1	20.20	20.20	1	542	0.18%
2020/06/29	0	0.00	1	20.55	20.15	-1	542	-0.18%
2020/06/24	0	0.00	1	20.40	20.45	-1	540	-0.18%
2020/06/23	2	20.53	0	20.55	20.35	2	541	0.37%
2020/06/19	0	20.30	0	0.00	20.45	0	538	0.00%
2020/06/17	5	20.60	0	0.00	20.65	5	534	0.94%
2020/06/12	0	0.00	10	18.96	19.20	-10	510	-1.96%
2020/06/11	0	0.00	5	20.05	19.80	-5	514	-0.97%
2020/06/09	0	0.00	4	20.21	20.10	-4	534	-0.75%
2020/06/08	0	0.00	7	20.15	20.20	-7	541	-1.29%
2020/06/05	7	20.42	0	0.00	20.20	7	535	1.31%
2020/06/02	1	19.90	1	19.95	19.85	0	534	0.00%
2020/06/01	0	0.00	4	20.20	20.55	-4	524	-0.76%
2020/05/26	15	18.57	0	0.00	18.55	15	476	3.15%
2020/05/25	10	18.22	0	0.00	18.40	10	477	2.10%
2020/05/22	0	0.00	0	18.85	18.65	0	475	0.00%
2020/05/20	0	0.00	0	19.00	18.85	0	460	0.00%
2020/05/18	0	0.00	0	18.85	18.70	0	475	0.00%
2020/05/14	0	0.00	1	19.30	18.95	-1	458	-0.22%
2020/05/12	0	0.00	7	20.10	19.65	-7	445	-1.57%
2020/05/08	0	0.00	3	19.40	18.70	-3	398	-0.75%
2020/05/07	10	19.15	0	0.00	19.05	10	397	2.52%
2020/05/06	1	19.05	0	0.00	18.95	1	383	0.26%
2020/05/05	0	0.00	0.2	18.00	17.85	-0.2	359	-0.06%
2020/05/04	0	0.00	0	17.95	17.80	0	351	0.00%
2020/04/29	0.1	18.10	0	0.00	18.20	0.1	351	0.03%
2020/04/28	0.1	18.00	0	0.00	18.10	0.1	347	0.04%
2020/04/27	1	17.10	1	17.10	17.20	0	324	0.00%
2020/04/10	0	0.00	0.2	16.80	16.65	-0.2	318	-0.06%
2020/04/08	0	0.00	0	16.75	16.60	0	319	0.00%
2020/04/07	0	0.00	0	15.95	15.80	0	314	0.00%
2020/04/06	0.2	15.50	0	0.00	15.60	0.2	313	0.07%
2020/03/19	0	0.00	1	16.00	14.30	-1	289	-0.34%
2020/03/18	0	0.00	0.2	16.00	15.85	-0.2	281	-0.07%
2020/03/17	0	0.00	0.4	15.65	15.50	-0.4	275	-0.14%
2020/03/12	0.6	18.60	32	18.99	18.70	-31.4	236	-13.31%
2020/03/11	6	20.45	0	0.00	20.10	6	226	2.65%
2020/02/27	20	22.58	0	0.00	22.40	20	211	9.44%
2020/02/25	1	22.90	0	0.00	22.85	1	217	0.46%
2020/02/24	0	0.00	0.7	23.85	23.20	-0.7	217	-0.32%
2020/02/21	0.7	23.70	0	0.00	23.85	0.7	216	0.32%
2020/02/20	0	0.00	1	23.70	23.85	-1	212	-0.47%
2020/02/07	0	0.00	0.1	23.80	23.45	-0.1	213	-0.05%
2020/02/06	1	22.90	0	0.00	22.95	1	211	0.47%
2020/02/05	0	0.00	1	22.30	22.25	-1	206	-0.48%
2020/02/04	1	21.60	0.1	22.45	22.25	0.9	216	0.43%
2020/01/31	0	0.00	0.1	23.05	22.85	-0.1	212	-0.07%
2020/01/30	0	0.00	0	22.90	22.70	0	212	0.00%
2020/01/16	0	0.00	0	24.85	24.65	0	217	0.00%
2020/01/15	1	24.80	0	24.80	24.60	1	222	0.44%
2020/01/14	0	0.00	0	24.95	24.75	0	222	0.00%
2020/01/13	0	24.50	0	0.00	24.65	0	223	0.02%
2020/01/09	10	24.65	0	0.00	24.65	10	223	4.48%
2020/01/08	0	0.00	0.1	24.90	24.70	-0.1	224	-0.04%
2020/01/07	25	24.99	30	24.98	24.95	-5	222	-2.25%
2020/01/06	19	25.11	19	25.11	25.10	0	223	0.00%
2020/01/03	0	0.00	5	25.55	25.35	-5	223	-2.24%
2020/01/02	8	25.35	38	25.40	25.50	-30	224	-13.39%
2019/12/27	0	0.00	1	25.35	25.35	-1	224	-0.45%
2019/12/18	0.1	25.60	0	0.00	25.80	0.1	225	0.05%
2019/12/17	0	0.00	20.1	26.02	25.85	-20.1	225	-8.92%
2019/12/16	0	0.00	0	26.35	26.10	0	225	0.00%
2019/12/13	0	0.00	21	26.16	26.00	-21	228	-9.21%
2019/12/12	0	25.50	0	0.00	25.70	0	220	0.00%
2019/12/11	0.1	25.50	0	0.00	25.65	0.1	221	0.06%
2019/12/09	0	25.50	0	0.00	25.70	0	236	0.02%
2019/12/06	1	25.70	0	25.95	25.70	1	237	0.42%
2019/12/05	1.2	25.66	1	25.65	25.65	0.2	238	0.09%
2019/11/28	0	0.00	68	26.29	26.35	-68	254	-26.74%
2019/11/25	0	0.00	1	26.65	26.50	-1	264	-0.38%
2019/11/20	1	25.85	0	0.00	25.70	1	257	0.39%
2019/11/18	0	0.00	0.5	26.50	26.05	-0.5	258	-0.21%
2019/11/13	0	0.00	0.1	25.75	25.50	-0.1	254	-0.03%
2019/11/04	0.2	27.50	0	0.00	27.65	0.2	277	0.08%
2019/11/01	0.4	27.70	0	0.00	27.85	0.4	274	0.14%
2019/10/30	0	27.20	0	0.00	27.40	0	270	0.00%
2019/10/25	0	0.00	2	27.20	27.25	-2	275	-0.73%
2019/10/23	0	0.00	0.4	26.80	26.30	-0.4	276	-0.13%
2019/10/16	1	26.35	0	26.60	26.35	1	282	0.35%
2019/10/09	0	0.00	0	26.20	25.95	0	285	-0.01%
2019/10/04	0	0.00	0	26.65	26.40	0	289	0.00%
2019/09/24	1	27.35	0	0.00	27.25	1	317	0.32%
2019/09/19	0	0.00	0.1	27.35	27.10	-0.1	315	-0.03%
2019/09/18	0.5	27.10	1	27.05	27.25	-0.5	315	-0.16%
2019/09/11	0	0.00	0.1	27.50	27.15	-0.1	316	-0.02%
2019/09/10	0.1	27.50	0	0.00	27.70	0.1	307	0.02%
2019/09/05	0	0.00	1	28.15	28.10	-1	304	-0.33%
2019/09/04	0	0.00	0.1	28.50	28.15	-0.1	303	-0.05%
2019/09/03	0	0.00	0	28.50	28.25	0	307	0.00%
2019/09/02	0	0.00	0	28.60	28.35	0	307	0.00%
2019/08/30	0	0.00	1.1	27.81	27.80	-1.1	301	-0.35%
2019/08/27	0	0.00	0	27.35	27.10	0	291	0.00%
2019/08/22	0.2	27.80	0	0.00	27.95	0.2	297	0.07%
2019/08/19	1	27.35	0	0.00	27.25	1	294	0.34%
2019/08/15	1	26.45	0	0.00	27.10	1	295	0.34%
2019/08/12	0	0.00	0.3	29.50	28.80	-0.3	283	-0.10%
2019/08/08	0	0.00	0.1	29.40	29.15	-0.1	271	-0.04%
2019/08/07	0	0.00	0.1	28.80	28.55	-0.1	269	-0.02%
2019/08/05	0.4	28.70	0	0.00	28.90	0.4	273	0.16%
2019/07/25	0	0.00	48	30.18	30.40	-48	277	-17.31%
2019/07/23	0	0.00	1	29.45	29.60	-1	274	-0.36%
2019/07/19	0	0.00	1	29.45	29.35	-1	303	-0.33%
2019/07/11	0	0.00	3	29.35	29.20	-3	328	-0.91%
2019/07/09	1	29.00	15	29.23	29.00	-14	342	-4.09%
2019/07/08	0	0.00	25	29.41	29.35	-25	345	-7.24%
2019/07/05	0	0.00	35	28.49	28.60	-35	341	-10.24%
2019/07/04	0	0.00	13	28.23	28.10	-13	352	-3.69%
2019/07/03	1	28.00	0	0.00	28.00	1	361	0.28%
2019/07/02	0	0.00	32	28.03	28.10	-32	379	-8.42%
2019/07/01	0	0.00	5	27.90	27.85	-5	403	-1.24%
2019/06/20	1	27.55	5	27.60	27.40	-4	798	-0.50%
2019/06/18	0	0.00	0.4	29.20	26.90	-0.4	852	-0.05%
2019/06/17	0.4	26.80	0	0.00	26.95	0.4	881	0.05%
2019/05/23	0	0.00	0.1	26.70	26.25	-0.1	1,085	-0.01%
2019/05/22	0	0.00	1	27.00	26.95	-1	1,088	-0.09%
2019/05/21	0.8	26.60	0	0.00	26.80	0.8	1,091	0.08%
2019/05/16	0	0.00	1	27.00	27.00	-1	1,134	-0.09%
2019/05/15	0.3	27.20	0	0.00	27.40	0.3	1,137	0.02%
2019/05/09	0	0.00	19	29.28	28.40	-19	1,130	-1.68%
2019/05/08	0	0.00	4	29.05	29.00	-4	1,129	-0.35%
2019/05/07	1	29.25	20	29.38	29.15	-19	1,130	-1.68%
2019/05/06	1	29.60	0	0.00	28.90	1	1,129	0.09%
2019/04/29	0	0.00	4	29.60	29.60	-4	1,152	-0.35%
2019/04/25	5	31.15	6	31.41	31.30	-1	1,136	-0.09%
2019/04/22	5	31.15	0	0.00	30.80	5	1,108	0.45%
2019/04/18	26	31.02	0	0.00	30.35	26	1,098	2.37%
2019/04/17	10	31.38	0	0.00	31.35	10	1,090	0.92%
2019/04/16	0	0.00	31	31.57	31.50	-31	1,080	-2.87%
2019/04/15	13	30.33	0	0.00	30.45	13	1,064	1.22%
2019/04/09	0	0.00	3	32.00	31.55	-3	1,033	-0.29%
2019/04/08	1	32.10	0	0.00	31.85	1	1,022	0.10%
2019/04/03	2	32.20	0	0.00	31.75	2	1,003	0.20%
2019/04/02	1	31.50	0	0.00	31.25	1	978	0.10%
2019/04/01	1	32.55	0	0.00	31.60	1	956	0.10%
2019/03/29	8	33.18	8	33.19	32.60	0	917	0.00%
2019/03/28	1	31.80	4	32.29	33.40	-3	738	-0.41%
2019/03/25	1	29.95	0	0.00	29.55	1	594	0.17%
2019/03/22	2	30.20	6	30.53	30.40	-4	583	-0.69%
2019/03/21	0	0.00	1	31.20	30.60	-1	558	-0.18%
2019/03/20	1	30.50	13.1	30.45	30.30	-12.1	527	-2.30%
2019/03/19	5	30.65	0	0.00	30.10	5	500	1.00%
2019/03/18	0.1	29.40	0	0.00	29.55	0.1	432	0.03%
2019/03/15	0	0.00	1	28.50	28.35	-1	393	-0.25%
2019/03/08	1	27.80	0	0.00	27.65	1	407	0.25%
2019/02/26	5	29.60	5	29.75	28.90	0	415	0.00%
2019/02/21	0	0.00	1	28.15	28.35	-1	358	-0.28%
2019/02/19	0	0.00	1	28.20	28.25	-1	357	-0.28%
2019/02/14	0	0.00	0.1	27.70	27.35	-0.1	333	-0.03%
2019/02/13	1	27.40	0	0.00	27.50	1	350	0.29%
2019/02/12	0	0.00	0	27.45	27.20	0	354	0.00%
2019/01/29	1	27.15	0	26.95	26.70	1	401	0.25%
2019/01/28	8	27.50	0	27.40	27.15	8	402	1.98%
2019/01/24	0	0.00	0	27.30	27.05	0	413	0.00%
2019/01/23	0	0.00	0	27.45	27.20	0	417	0.00%
2019/01/22	0.1	26.80	0	0.00	27.00	0.1	419	0.03%
2019/01/21	1	27.55	0	0.00	27.70	1	413	0.24%
2019/01/18	1	25.45	0	0.00	25.50	1	394	0.25%
2019/01/16	2	25.35	0	0.00	25.20	2	404	0.49%
2019/01/03	0	0.00	0	25.55	25.30	0	506	0.00%
2019/01/02	0	25.40	0	0.00	25.60	0	550	0.00%
2018/11/30	0	0.00	5	28.10	27.90	-5	864	-0.58%
2018/11/28	5	27.70	0	0.00	27.80	5	891	0.56%
2018/11/19	0	0.00	4	27.15	27.25	-4	1,207	-0.33%
2018/11/14	5	26.05	1	25.95	25.90	4	1,363	0.29%
2018/10/31	1	23.30	1	23.90	24.85	0	1,297	0.00%
2018/10/30	5	22.70	0	0.00	22.95	5	1,297	0.39%
2018/10/29	15	23.43	0	0.00	23.00	15	1,296	1.16%
2018/10/26	1	24.85	3	24.28	23.75	-2	1,301	-0.15%
2018/10/25	2	24.55	0	0.00	24.20	2	1,304	0.15%
2018/10/23	1	25.85	1	25.90	25.65	0	1,350	0.00%
2018/10/22	0	0.00	1	26.00	26.00	-1	1,352	-0.07%
2018/10/15	1	24.20	1	24.85	25.20	0	1,351	0.00%
2018/10/12	4	23.84	3	24.30	24.20	1	1,343	0.07%
2018/10/11	0	0.00	5	24.20	24.20	-5	1,335	-0.37%
2018/10/09	16	29.59	6	29.08	26.85	10	1,328	0.75%
2018/10/05	50	33.57	0	0.00	30.55	50	1,308	3.82%
2018/10/04	1	33.75	0	0.00	33.90	1	1,247	0.08%
2018/10/03	10	34.25	0	0.00	34.15	10	1,245	0.80%
2018/10/02	20	34.35	0	0.00	34.65	20	1,243	1.61%
2018/09/28	0	0.00	40	33.52	33.95	-40	1,250	-3.20%
2018/09/27	2	33.80	0	0.00	34.00	2	1,230	0.16%
2018/09/26	10	34.90	0	0.00	34.90	10	1,216	0.82%
2018/09/21	2	35.50	0	0.00	35.40	2	1,212	0.16%
2018/09/20	21	35.83	31	35.48	35.45	-10	1,209	-0.83%
2018/09/19	10	36.50	114	36.80	36.50	-104	1,189	-8.74%	大賣/鉅額交易
2018/09/17	0	0.00	9	38.33	38.20	-9	1,182	-0.76%
2018/09/14	2	37.13	11	37.28	37.80	-9	1,165	-0.77%
2018/09/11	54	35.61	0	0.00	36.45	54	1,138	4.74%
2018/09/10	57	36.75	16	36.82	35.95	41	1,117	3.67%
2018/09/07	3	38.38	4	39.05	38.50	-1	1,084	-0.09%
2018/09/05	38	40.15	2	40.10	40.10	36	1,054	3.41%
2018/09/04	7	40.97	2	41.35	41.15	5	1,051	0.48%
2018/09/03	4	41.58	2	41.85	40.85	2	1,042	0.19%
2018/08/31	2	42.40	12	43.07	42.30	-10	1,021	-0.98%
2018/08/30	2	42.60	2	42.35	42.90	0	1,002	0.00%
2018/08/29	16	42.64	0	0.00	42.00	16	1,035	1.55%
2018/08/28	1	42.30	11	42.42	42.20	-10	1,027	-0.97%
2018/08/27	1	42.10	0	0.00	42.00	1	946	0.11%
2018/08/22	1	39.50	2	39.70	38.75	-1	858	-0.12%
2018/08/21	2	37.60	2	38.35	39.20	0	778	0.00%
2018/08/17	0	0.00	0.1	37.70	36.15	-0.1	725	-0.02%
2018/08/16	2	35.90	2.1	36.44	36.50	-0.1	738	-0.01%
2018/08/15	20	36.34	0	0.00	36.35	20	741	2.70%
2018/08/14	26.2	35.79	5	36.78	37.00	21.2	739	2.86%
2018/08/13	25	36.53	0	0.00	35.95	25	739	3.38%
2018/08/08	1	37.25	1.2	37.12	36.65	-0.2	744	-0.03%
2018/08/07	1	36.90	0.4	37.30	36.95	0.6	778	0.07%
2018/08/06	0	0.00	0.2	38.15	37.80	-0.2	776	-0.03%
2018/08/02	1	38.00	0	0.00	37.90	1	797	0.13%
2018/08/01	0	0.00	1	39.05	38.95	-1	799	-0.13%
2018/07/31	0.1	39.10	0	0.00	39.30	0.1	828	0.01%
2018/07/30	1	38.95	0	0.00	38.80	1	820	0.12%
2018/07/26	0.5	37.05	0	0.00	37.30	0.5	783	0.06%
2018/07/23	0.3	37.30	0	0.00	37.50	0.3	808	0.03%
2018/07/16	0	0.00	1	39.15	38.65	-1	845	-0.12%
2018/07/11	0	0.00	3	34.60	34.75	-3	854	-0.35%
2018/07/06	95	34.50	0	34.95	34.45	95	860	11.04%
2018/07/04	0	0.00	0	36.15	35.80	0	865	0.00%
2018/07/03	0	35.70	0	0.00	35.90	0	869	0.00%
2018/06/28	5	35.60	0	0.00	35.60	5	903	0.55%
2018/06/26	5	35.95	0	0.00	36.05	5	915	0.55%
2018/06/19	10	38.28	0	0.00	38.50	10	943	1.06%
2018/06/15	0	0.00	0.1	39.30	38.75	-0.1	947	-0.01%
2018/06/14	0.1	39.30	0	0.00	39.50	0.1	947	0.01%
2018/06/13	20	39.28	0	0.00	39.20	20	949	2.11%
2018/06/07	20	40.18	0	0.00	40.10	20	980	2.04%
2018/06/01	15	36.53	0	0.00	36.55	15	884	1.70%
2018/05/31	170	36.48	0	0.00	36.45	170	933	18.21%	大買/鉅額交易
2018/05/30	57	36.61	0	0.00	36.80	57	932	6.11%
2018/05/29	9	36.85	0	0.00	36.90	9	935	0.96%
2018/05/25	0	0.00	1.2	37.65	37.30	-1.2	949	-0.12%
2018/05/24	0	0.00	1	37.50	37.70	-1	948	-0.11%
2018/05/23	20.2	36.85	0	0.00	36.70	20.2	950	2.12%
2018/05/22	22	36.47	0	0.00	37.00	22	973	2.26%
2018/05/21	5	36.45	1	36.90	36.60	4	989	0.40%
2018/05/18	50	36.44	0	0.00	36.65	50	1,005	4.97%
2018/05/17	1	36.65	1	37.30	36.75	0	1,053	0.00%
2018/05/14	1	35.85	0	0.00	35.90	1	1,104	0.09%
2018/05/10	0	0.00	1	36.50	36.30	-1	1,112	-0.09%
2018/05/09	1	36.60	0	0.00	36.60	1	1,128	0.09%
2018/05/08	0	0.00	1	36.75	37.05	-1	1,121	-0.09%
2018/05/04	1	35.00	0	0.00	34.70	1	1,096	0.09%
2018/05/02	0	0.00	1	36.00	36.00	-1	1,117	-0.09%
2018/04/30	1	35.30	1	35.80	35.80	0	1,158	0.00%
2018/04/26	1	35.15	1	33.55	33.55	0	1,259	0.00%
2018/04/25	26	32.91	0	0.00	33.05	26	1,250	2.08%
2018/04/23	50	35.85	0	0.00	35.75	50	1,265	3.95%
2018/04/17	0	0.00	20	37.68	37.50	-20	1,582	-1.26%
2018/04/12	1	40.40	0	0.00	39.95	1	1,698	0.06%
2018/04/10	0	0.00	10	39.84	38.80	-10	1,903	-0.53%
2018/03/31	1	40.80	0	0.00	40.95	1	1,938	0.05%
2018/03/30	0	0.00	20	42.80	42.55	-20	1,915	-1.04%
2018/03/29	0	0.00	5	42.35	41.90	-5	1,915	-0.26%
2018/03/28	0	0.00	15	42.12	42.20	-15	1,916	-0.78%
2018/03/27	5	42.05	5	42.05	41.90	0	1,925	0.00%
2018/03/23	0	0.00	45	41.42	41.25	-45	1,922	-2.34%
2018/03/20	0	0.00	3	43.17	43.15	-3	1,948	-0.15%
2018/03/07	1	43.30	0	0.00	42.80	1	2,010	0.05%
2018/03/06	1	44.30	3	44.00	43.85	-2	2,009	-0.10%
2018/03/02	1	41.70	0	0.00	41.40	1	1,990	0.05%
2018/02/21	0	0.00	1	39.00	40.45	-1	2,148	-0.05%
2018/02/12	1	38.30	0	0.00	38.15	1	2,147	0.05%
2018/02/09	10	37.40	0	0.00	37.55	10	2,150	0.47%
2018/02/08	1	40.75	0	0.00	39.40	1	2,126	0.05%
2018/02/07	10	41.40	0	0.00	40.55	10	2,152	0.46%
2018/02/06	2	41.55	0	0.00	41.00	2	2,218	0.09%
2018/02/02	1	46.95	0	0.00	46.30	1	2,206	0.05%
2018/02/01	0	0.00	1	47.35	46.95	-1	2,230	-0.04%
2018/01/30	1	46.30	4	46.19	46.30	-3	2,300	-0.13%
2018/01/29	4	46.10	0	0.00	46.10	4	2,317	0.17%
2018/01/23	0	0.00	2	45.60	45.15	-2	2,461	-0.08%
2018/01/22	0	0.00	4	45.94	45.50	-4	2,554	-0.16%
2018/01/19	2	48.50	0	0.00	48.15	2	2,513	0.08%
2018/01/18	0	0.00	2	49.70	49.20	-2	2,567	-0.08%
2018/01/16	1	48.50	0	0.00	48.60	1	2,591	0.04%
2018/01/15	1	49.50	0	0.00	48.45	1	2,568	0.04%
2018/01/12	0	0.00	1	49.95	50.90	-1	2,504	-0.04%
2018/01/11	3	50.40	1	51.00	50.40	2	2,466	0.08%
2018/01/10	0	0.00	5	56.40	55.90	-5	2,318	-0.22%
2018/01/09	5	57.26	10	56.80	56.80	-5	2,311	-0.22%
2018/01/08	6	59.20	0	0.00	57.50	6	2,326	0.26%
2018/01/05	5	58.92	16	59.00	58.80	-11	2,343	-0.47%
2018/01/04	1	56.20	1	55.30	55.30	0	2,251	0.00%