台股 » 個股 » 晉泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉泰

(6221)
可現股當沖
  • 股價
    75.1
  • 漲跌
    ▼2.2
  • 漲幅
    -2.85%
  • 成交量
    346
  • 產業
    上櫃 資訊服務類股
  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晉泰 (6221)籌碼相關-康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/226065707580859095Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

康和-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.000.276.2875.10-0.2138-0.18%
2025/02/2000.000.278.5677.30-0.2133-0.14%
2025/02/190.178.800.179.8079.2001300.01%
2025/02/1800.001.682.2881.80-1.6126-1.29%
2025/02/170.182.851.582.2284.50-1.4123-1.11%
2025/02/141.184.600.184.6084.6011150.90%
2025/02/132.783.501.282.1682.801.51021.50%
2025/02/121.775.231.177.6577.200.6830.74%
2025/02/1100.001.773.8474.80-1.773-2.26%
2025/02/10067.300.169.1868.00057-0.03%
2025/02/070.569.5000.0069.900.5560.91%
2025/02/060.169.50070.7069.700.1550.20%
2025/02/050.168.800.269.8769.50-0.154-0.22%
2025/02/0400.000.670.4070.30-0.654-1.05%
2025/01/220.569.2000.0069.800.5521.01%
2025/01/200.768.230.168.6068.600.6511.19%
2025/01/1700.000.667.5067.00-0.649-1.28%
2025/01/160.267.93068.5068.100.2490.50%
2025/01/15065.1000.0065.800470.08%
2025/01/130.465.1000.0065.500.4460.95%
2025/01/090.364.2000.0064.500.3450.67%
2025/01/0800.00065.7064.90046-0.08%
2025/01/0700.000.365.0164.60-0.349-0.68%
2025/01/060.263.40065.3065.200.2500.40%
2025/01/030.465.3000.0065.500.4510.82%
2024/12/310.164.2000.0064.800.1500.20%
2024/12/300.264.0400.0064.300.2510.31%
2024/12/27064.400.365.5664.50-0.351-0.61%
2024/12/260.164.5100.0064.700.1510.13%
2024/12/24062.4000.0062.800510.04%
2024/12/230.362.0000.0062.200.3510.67%
2024/12/1700.00062.0061.80052-0.04%
2024/12/16062.3100.0061.700520.04%
2024/12/1200.000.263.5963.20-0.251-0.45%
2024/12/110.264.8400.0063.300.2480.48%
2024/12/1000.000.164.3063.50-0.148-0.20%
2024/12/090.166.660.565.5464.80-0.447-0.91%
2024/12/060.568.700.966.7966.70-0.447-0.78%
2024/12/050.464.8300.0068.700.4430.96%
2024/12/040.561.9500.0062.500.5381.29%
2024/12/0200.000.363.9963.60-0.336-0.73%
2024/11/2900.000.264.5564.30-0.235-0.67%
2024/11/280.364.5000.0065.200.3350.86%
2024/11/1800.00066.5066.00037-0.08%
2024/11/1500.00066.2066.00037-0.01%
2024/11/08065.9000.0066.400370.09%
2024/11/0700.00066.5066.20037-0.09%
2024/11/0600.00066.3066.10037-0.01%
2024/11/0500.00066.4066.20037-0.09%
2024/11/0100.00066.4066.20038-0.10%
2024/10/3000.000.166.8066.60-0.138-0.28%
2024/10/24066.6000.0067.100370.05%
2024/10/21067.0000.0067.500370.01%
2024/10/1800.001.167.6167.10-1.137-3.06%
2024/10/170.267.5000.0068.000.2370.59%
2024/10/1600.000.468.1467.50-0.437-1.17%
2024/10/151.367.790.568.9968.900.8372.02%
2024/10/140.683.100.482.5183.800.1350.35%
2024/10/110.682.7000.0083.000.6321.71%
2024/10/0900.000.290.0083.60-0.232-0.60%
2024/10/0800.000.283.3083.00-0.232-0.49%
2024/10/0700.00084.3083.40032-0.06%
2024/10/04085.100.284.9083.20-0.232-0.53%
2024/10/010.682.1600.0082.800.6311.96%
2024/09/30081.8300.0082.100310.09%
2024/09/2700.000.187.4082.00-0.131-0.22%
2024/09/26079.96079.8079.50030-0.04%
2024/09/2500.00079.3079.00030-0.01%
2024/09/2400.000.176.8076.50-0.129-0.38%
2024/09/1900.000.177.5077.20-0.127-0.18%
2024/09/1600.000.177.5377.40-0.127-0.48%
2024/09/1300.00077.4177.70027-0.18%
2024/09/1000.000.178.1077.30-0.128-0.18%
2024/09/090.377.5000.0078.600.3281.05%
2024/09/06077.600.177.5077.20-0.128-0.31%
2024/09/0500.00078.3078.00028-0.05%
2024/09/0400.000.377.7177.40-0.328-0.98%
2024/09/0300.000.179.2078.50-0.128-0.35%
2024/09/02078.2000.0078.800280.12%
2024/08/3000.000.178.4077.90-0.128-0.50%
2024/08/2900.00079.0978.60027-0.18%
2024/08/2800.00080.6379.30027-0.11%
2024/08/2700.00081.1080.000270.00%
2024/08/2600.00077.9078.00028-0.04%
2024/08/2300.00078.2077.900290.00%
2024/08/2100.00080.0079.70028-0.01%
2024/08/200.479.40080.8080.300.4281.43%
2024/08/190.280.10083.5081.000.2280.78%
2024/08/1500.00178.9078.90-126-3.76%
2024/08/140.479.20081.0879.600.4261.44%
2024/08/130.178.3000.0079.500.1260.34%
2024/08/1200.00079.8079.50026-0.07%
2024/08/0800.00079.8079.40026-0.17%
2024/08/060.277.3100.0080.000.2270.80%
2024/08/050.378.4000.0079.700.3271.12%
2024/08/0200.000.183.7583.30-0.127-0.50%
2024/07/3100.00185.1084.90-127-3.63%
2024/07/300.783.40185.2084.70-0.328-1.07%
2024/07/2900.00087.0085.50027-0.11%
2024/07/260.285.3000.0085.800.2270.55%
2024/07/2300.00186.4086.40-128-3.56%
2024/07/220.985.93086.6087.100.9273.09%
2024/07/180.786.8500.0087.600.7272.44%
2024/07/17087.10187.5087.40-126-3.64%
2024/07/161.286.6400.0087.201.2274.32%
2024/07/15086.60088.2087.100270.07%
2024/07/110.386.77187.4087.40-0.726-2.46%
2024/07/100.587.50087.7087.200.5261.89%
2024/07/090.386.1000.0087.000.3251.06%
2024/07/080.386.050.187.2086.900.2250.93%
2024/07/040.285.6000.0086.000.2260.67%
2024/07/02085.5700.0086.300260.06%
2024/07/01086.800.386.7386.40-0.326-1.07%
2024/06/270.485.000.286.0186.300.2270.59%
2024/06/26086.2000.0086.500280.00%
2024/06/250.285.80186.2086.20-0.828-2.79%
2024/06/240.185.2000.0085.800.1280.27%
2024/06/210.286.00186.2086.40-0.829-2.72%
2024/06/200.285.52186.0086.00-0.829-2.80%
2024/06/192.284.1500.0084.902.2297.24%
2024/06/1300.00086.4085.20029-0.02%
2024/06/12084.8000.0085.400300.05%
2024/06/07084.1600.0085.800370.05%
2024/06/040.185.50186.6086.30-0.939-2.30%
2024/06/030.785.6000.0086.500.7391.80%
2024/05/310.485.7400.0086.000.4390.89%
2024/05/300.284.40184.4084.80-0.839-1.96%
2024/05/290.783.6400.0084.800.7391.86%
2024/05/280.382.0000.0082.800.3380.78%
2024/05/2700.000.283.2084.00-0.238-0.39%
2024/05/24083.4000.0085.000380.00%
2024/05/23083.7000.0085.100390.00%
2024/05/220.183.45185.1085.20-0.939-2.23%
2024/05/210.384.4600.0085.000.3390.70%
2024/05/20084.6000.0085.000390.09%
2024/05/17084.6000.0085.200390.02%
2024/05/140.484.03184.6084.70-0.640-1.42%
2024/05/130.783.6400.0084.400.7401.79%
2024/05/07084.00184.8084.80-141-2.38%
2024/05/06183.69184.8084.500410.03%
2024/05/030.383.8000.0083.700.3400.70%
2024/05/020.882.4300.0083.100.8401.96%
2024/04/290.680.1400.0082.300.6391.44%
2024/04/2500.00182.5082.50-139-2.50%
2024/04/240.182.0000.0082.500.1400.36%
2024/04/230.880.9200.0081.800.8392.10%
2024/04/220.181.3400.0081.800.1390.13%
2024/04/19079.7000.0080.200390.02%
2024/04/1200.00180.3080.20-138-2.58%
2024/04/110.379.7200.0080.200.3380.79%
2024/04/0900.00081.0080.10037-0.01%
2024/04/08079.2000.0080.100370.08%
2024/04/030.779.6200.0080.100.7371.87%
2024/03/2500.00077.7077.40033-0.03%
2024/03/2200.00076.9076.20032-0.03%
2024/03/21075.52176.8076.20-132-3.02%
2024/03/200.173.8000.0075.600.1330.27%
2024/03/1900.00075.4073.60032-0.03%
2024/03/180.172.30073.6073.300.1330.21%
2024/03/140.374.21076.3074.600.3370.82%
2024/03/1200.00072.0071.00030-0.05%
2024/03/1100.00072.3071.10029-0.03%
2024/03/08070.3000.0070.900290.05%
2024/03/07070.7100.0071.100280.10%
2024/03/06069.70170.5070.50-128-3.50%
2024/03/050.570.10071.3070.900.5271.91%
2024/03/040.369.8600.0070.600.3270.94%
2024/03/010.269.0500.0070.100.2270.72%
2024/02/290.568.9000.0069.600.5261.95%
2024/02/2600.00070.6069.50026-0.19%
晉泰 相關文章