茂綸 (6227)-康和-板橋券商分點個股進出

台股 » 個股 » 茂綸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂綸

(6227)

可現股當沖

股價
73.4
漲跌
▲1.3
漲幅
+1.80%
成交量
3,294張
產業
上櫃電子通路類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂綸 (6227)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0.1	73.00	1	72.31	73.40	-0.9	3,079	-0.03%
2024/05/16	3	75.10	1	71.45	72.10	2	3,026	0.07%
2024/05/14	0	64.07	2	65.20	64.40	-2	2,762	-0.07%
2024/05/13	1	65.00	1	64.50	64.50	0	2,750	0.00%
2024/05/10	1	70.10	0	70.00	68.80	1	2,718	0.04%
2024/05/09	3	68.20	0	0.00	68.20	3	2,628	0.11%
2024/05/08	0	0.00	1	62.10	66.50	-1	2,519	-0.04%
2024/05/07	1	61.10	0	0.00	60.50	1	2,485	0.04%
2024/05/03	0	0.00	0.5	67.99	64.50	-0.5	2,455	-0.02%
2024/05/02	0.5	63.10	0.1	63.24	63.50	0.4	2,418	0.02%
2024/04/30	0.1	63.50	0	0.00	64.00	0.1	2,411	0.00%
2024/04/25	0	0.00	4	64.40	65.00	-4	2,385	-0.17%
2024/04/24	5	66.92	1	67.00	66.60	4	2,373	0.17%
2024/04/23	1	63.80	1	64.00	64.00	0	2,358	0.00%
2024/04/22	0	0.00	0	63.00	62.30	0	2,344	0.00%
2024/04/19	0	0.00	0.5	66.70	66.50	-0.5	2,326	-0.02%
2024/04/18	2.1	70.09	2	69.95	69.70	0.1	2,304	0.00%
2024/04/17	7.4	70.05	7	69.79	70.00	0.4	2,293	0.02%
2024/04/16	0	0.00	3	67.10	67.30	-3	2,266	-0.13%
2024/04/15	1	71.70	1	69.80	70.20	0	2,231	0.00%
2024/04/12	1	74.50	0	0.00	72.90	1	2,203	0.05%
2024/04/11	1	72.00	2	74.61	72.60	-1	2,171	-0.05%
2024/04/10	3.2	79.08	5.2	79.20	79.50	-2.1	2,100	-0.10%
2024/04/09	5.1	79.45	4	81.48	78.40	1.1	2,027	0.05%
2024/04/08	0	0.00	1	81.70	81.80	-1	1,861	-0.05%
2024/04/03	5	72.66	10	73.81	74.40	-5	1,803	-0.28%
2024/04/02	8	67.50	1	66.09	67.70	7	1,620	0.43%
2024/04/01	1	64.82	2	64.50	66.00	-1	1,562	-0.06%
2024/03/29	2	63.00	0	0.00	62.70	2	1,492	0.13%
2024/03/28	1	65.40	0	0.00	64.30	1	1,467	0.07%
2024/03/26	1	64.70	0	0.00	63.00	1	1,365	0.07%
2024/03/25	2	60.70	4.8	60.87	63.80	-2.8	1,254	-0.22%
2024/03/22	0.8	57.67	2	58.30	58.40	-1.2	1,119	-0.11%
2024/03/20	0	0.00	0.1	54.83	53.00	-0.1	1,062	-0.01%
2024/03/19	0.1	54.30	0	0.00	53.10	0.1	1,025	0.01%
2024/03/14	0	0.00	0.2	54.51	53.50	-0.2	988	-0.02%
2024/03/13	3.2	53.61	1.7	54.57	53.20	1.5	973	0.15%
2024/03/12	0.7	57.18	1.6	57.08	56.70	-1	945	-0.10%
2024/03/11	4.5	57.93	3.8	57.91	56.70	0.8	929	0.08%
2024/03/08	4.1	62.23	0.7	61.72	62.90	3.4	897	0.38%
2024/03/07	0.3	68.71	0.7	68.46	67.20	-0.4	853	-0.05%
2024/03/06	2	67.92	0	0.00	68.40	2	823	0.24%
2024/03/05	4	67.35	2.3	66.18	66.90	1.7	788	0.22%
2024/03/01	0.3	54.60	0.2	60.03	59.90	0.1	624	0.02%
2024/02/29	0.2	50.30	0	54.80	54.80	0.2	516	0.04%
2024/02/27	0	0.00	0.4	50.41	50.00	-0.4	427	-0.08%
2024/02/26	0.4	51.33	1.3	50.85	51.50	-0.9	372	-0.25%
2024/02/22	0.7	44.70	0	44.13	45.20	0.6	138	0.45%
2024/02/21	0.7	42.45	5	45.05	44.20	-4.3	119	-3.60%
2024/02/19	0	0.00	0.2	41.71	41.15	-0.2	89	-0.21%
2024/02/16	0.2	40.65	0	0.00	40.85	0.2	88	0.21%
2024/02/15	0	0.00	0	41.65	41.10	0	82	-0.01%
2024/02/05	0	0.00	0.1	41.45	41.00	-0.1	87	-0.10%
2024/01/31	0	0.00	0.2	41.86	41.40	-0.2	96	-0.26%
2024/01/26	0	0.00	1	41.75	41.70	-1	95	-1.05%
2024/01/24	0	0.00	0.1	41.68	41.55	-0.1	94	-0.08%
2024/01/23	0	40.80	0	0.00	41.35	0	94	0.05%
2024/01/22	1	41.05	0	0.00	41.45	1	94	1.06%
2024/01/19	0	0.00	0	41.50	40.90	0	93	-0.03%
2024/01/17	0	40.65	0.1	41.25	40.80	0	93	-0.01%
2024/01/11	0	0.00	0	42.10	41.65	0	92	-0.03%
2024/01/10	0.4	40.70	0	0.00	41.00	0.4	90	0.48%
2023/12/08	0	0.00	0.1	41.84	41.15	-0.1	99	-0.05%
2023/12/07	0	0.00	0	42.48	42.00	0	95	-0.05%
2023/12/06	0.1	41.95	1	42.90	42.00	-0.9	96	-0.93%
2023/11/15	0	0.00	0	40.90	40.45	0	129	0.00%
2023/11/13	0	0.00	0.2	41.31	40.20	-0.2	136	-0.14%
2023/11/08	0.1	42.35	0	42.90	42.15	0.1	136	0.08%
2023/11/07	0	0.00	0.2	41.15	40.55	-0.2	136	-0.14%
2023/11/06	0.3	40.20	0	0.00	40.70	0.3	141	0.20%
2023/10/12	0	0.00	0	45.80	41.65	0	301	0.00%
2023/10/06	0	0.00	0.1	42.15	41.80	-0.1	301	-0.03%
2023/10/03	0	0.00	0.1	42.56	42.00	-0.1	305	-0.04%
2023/09/27	0	0.00	0.1	41.60	41.45	-0.1	305	-0.03%
2023/09/26	0	0.00	0	41.70	41.70	0	307	-0.01%
2023/09/25	0	0.00	0	41.95	41.50	0	309	-0.01%
2023/09/14	0.3	41.00	0	0.00	41.05	0.3	315	0.11%
2023/09/07	1	41.65	0	0.00	41.30	1	322	0.31%
2023/07/26	0	0.00	0	48.90	44.80	0	361	0.00%
2023/07/21	0	45.45	0	0.00	46.80	0	341	0.00%
2023/07/20	0	0.00	1	47.50	47.50	-1	313	-0.32%
2023/07/07	1	43.90	0	0.00	43.95	1	263	0.38%
2023/07/06	0	0.00	10	44.25	44.25	-10	263	-3.80%
2023/07/04	0	0.00	2	44.35	44.25	-2	264	-0.76%
2023/06/12	1	43.45	0	0.00	43.45	1	266	0.37%
2023/06/09	14	43.69	0	0.00	43.65	14	266	5.25%
2023/05/10	2	44.05	0	0.00	44.05	2	256	0.78%
2023/05/04	0	0.00	1	49.45	49.30	-1	252	-0.40%
2023/04/25	0	0.00	0	47.65	47.05	0	285	0.00%
2023/04/20	1	48.90	0	0.00	49.00	1	307	0.33%
2023/04/11	0	0.00	0	51.40	50.30	0	303	0.00%
2023/04/10	0	50.10	0	0.00	50.50	0	302	0.00%
2023/03/13	0	0.00	0.2	48.63	48.80	-0.2	291	-0.06%
2023/03/10	0	0.00	0.5	49.40	48.40	-0.5	283	-0.16%
2023/03/06	0.6	49.00	0	0.00	48.05	0.6	258	0.24%
2023/02/24	0	0.00	0	46.45	46.15	0	226	-0.01%
2023/02/23	0	0.00	0.3	46.59	45.90	-0.3	225	-0.11%
2023/02/22	0	0.00	0.2	46.75	46.35	-0.2	222	-0.08%
2023/02/21	0	45.40	0	0.00	45.50	0	220	0.00%
2023/02/20	0.1	44.30	0	45.05	44.60	0.1	219	0.03%
2023/02/13	0	43.00	0	0.00	43.25	0	235	0.01%
2023/02/09	0.2	44.80	0	0.00	45.10	0.2	232	0.07%
2023/02/08	0	0.00	1	44.25	44.20	-1	227	-0.44%
2023/02/06	0.4	43.40	30	43.59	43.65	-29.6	226	-13.05%
2023/02/02	0.1	44.40	0	0.00	44.55	0.1	217	0.05%
2023/01/30	0.3	44.07	0	0.00	44.25	0.3	210	0.15%
2023/01/16	0	0.00	0.5	43.00	43.10	-0.5	194	-0.24%
2023/01/13	0	0.00	3	42.10	41.95	-3	186	-1.61%
2023/01/12	3	42.70	3	42.15	41.90	0	180	0.01%
2023/01/11	0	0.00	4	42.40	42.40	-4	167	-2.39%
2023/01/05	0	0.00	1	40.80	40.75	-1	148	-0.67%
2023/01/04	0	40.60	0	0.00	40.85	0	148	0.01%
2022/12/29	2	39.80	0	0.00	39.85	2	144	1.39%
2022/12/28	2	39.98	0	40.95	39.90	2	144	1.37%
2022/12/27	5	39.91	0	0.00	40.00	5	144	3.46%
2022/12/26	13	39.86	0	40.10	39.75	13	144	8.97%
2022/12/23	16	39.99	0	0.00	40.05	16	145	11.00%
2022/12/13	0	0.00	0	41.00	40.00	0	151	-0.01%
2022/12/08	0	39.10	0	0.00	40.15	0	153	0.02%
2022/11/21	0	0.00	0	41.00	39.95	0	168	-0.01%
2022/11/15	0	0.00	0	40.15	39.80	0	191	0.00%
2022/11/11	0	0.00	0.1	41.50	39.70	-0.1	195	-0.04%
2022/11/09	0.1	40.00	0	0.00	40.35	0.1	195	0.03%
2022/11/07	0	0.00	0.2	39.20	39.65	-0.2	197	-0.08%
2022/11/04	0.2	38.40	0	0.00	38.60	0.2	195	0.08%
2022/11/01	0.1	36.60	0	0.00	37.00	0.1	206	0.05%
2022/10/17	0	0.00	0.1	36.40	36.05	-0.1	211	-0.02%
2022/10/14	0	36.60	0	0.00	36.85	0	212	0.01%
2022/10/13	0.3	35.00	0	0.00	35.20	0.3	215	0.12%
2022/09/29	0.1	36.85	0	0.00	36.60	0.1	232	0.03%
2022/09/28	0	0.00	0.2	36.51	36.25	-0.2	234	-0.09%
2022/09/26	0	0.00	0.1	37.35	37.00	-0.1	236	-0.04%
2022/09/21	0	0.00	0	38.75	38.40	0	246	-0.01%
2022/09/19	0	0.00	0.1	38.90	38.55	-0.1	248	-0.04%
2022/09/16	0	0.00	0	40.30	39.80	0	246	0.00%
2022/09/14	0	0.00	0	39.35	39.30	0	251	0.00%
2022/09/02	0.1	40.45	0	0.00	40.35	0.1	395	0.01%
2022/09/01	0.6	39.43	0	0.00	39.70	0.6	389	0.15%
2022/08/31	0	0.00	0	40.00	39.65	0	385	0.00%
2022/08/29	0	0.00	0.1	38.95	38.60	-0.1	378	-0.03%
2022/08/26	0	0.00	1	38.45	38.70	-1	379	-0.26%
2022/08/25	1	38.34	0	0.00	38.15	1	374	0.28%
2022/08/24	0	0.00	0.6	41.45	41.05	-0.6	369	-0.17%
2022/08/18	0	0.00	0.1	41.32	41.10	-0.1	354	-0.04%
2022/08/17	0	0.00	0.3	41.50	41.15	-0.3	350	-0.09%
2022/08/16	0	0.00	3	41.20	41.25	-3	348	-0.86%
2022/08/11	0	0.00	0.1	40.40	40.00	-0.1	337	-0.02%
2022/08/10	0.4	40.50	0	0.00	39.90	0.4	336	0.13%
2022/08/05	0	0.00	1	37.90	37.90	-1	329	-0.30%
2022/07/12	0	0.00	0	34.00	33.65	0	359	-0.01%
2022/07/05	0	34.90	0.1	34.70	35.30	-0.1	375	-0.02%
2022/07/04	0	0.00	0.1	35.45	34.55	-0.1	377	-0.02%
2022/06/28	0	0.00	0	38.90	38.55	0	373	0.00%
2022/06/20	0.1	39.95	0	0.00	38.60	0.1	391	0.02%
2022/06/17	0	0.00	0	40.05	39.85	0	391	0.00%
2022/06/16	3	40.77	2	41.60	40.40	1	389	0.27%
2022/06/15	5	40.94	2	41.20	41.00	3	380	0.79%
2022/06/14	0	0.00	0.3	40.68	41.40	-0.3	368	-0.08%
2022/06/13	0.5	40.40	2.2	41.18	40.70	-1.7	312	-0.53%
2022/06/10	0	0.00	0	37.85	37.50	0	272	0.00%
2022/06/07	0	0.00	0	37.95	37.80	0	327	0.00%
2022/06/01	0.5	37.85	0.2	38.30	38.10	0.3	338	0.09%
2022/05/24	0	38.10	0	0.00	37.80	0	328	0.00%
2022/05/23	0	0.00	0	38.65	38.30	0	326	0.00%
2022/05/17	0.7	37.20	0.1	40.00	37.55	0.6	323	0.19%
2022/05/12	0	0.00	0.2	36.88	36.70	-0.2	332	-0.07%
2022/05/11	0.2	36.56	0.2	37.10	36.90	0.1	330	0.02%
2022/05/10	0	0.00	0.2	35.00	34.90	-0.2	322	-0.06%
2022/05/09	0	0.00	0.1	35.40	35.10	-0.1	319	-0.02%
2022/05/04	0	0.00	0.1	36.35	36.00	-0.1	315	-0.02%
2022/05/03	0	0.00	0.1	36.94	36.50	-0.1	315	-0.03%
2022/04/29	0.4	37.10	0	0.00	37.15	0.4	320	0.13%
2022/04/28	0	0.00	1	36.60	37.10	-1	323	-0.31%
2022/04/27	0.3	36.20	0	0.00	36.40	0.3	324	0.09%
2022/04/26	0	36.60	0	0.00	36.80	0	325	0.01%
2022/04/25	0.2	36.50	0	0.00	36.70	0.2	328	0.06%
2022/04/13	1	36.20	1	36.45	36.55	0	360	0.00%
2022/04/12	1	36.35	0.2	36.24	35.85	0.8	357	0.23%
2022/04/06	0	40.30	0	0.00	40.35	0	339	0.00%
2022/04/01	0	40.30	0	0.00	40.55	0	342	0.00%
2022/03/31	1	40.50	0	0.00	40.40	1	342	0.29%
2022/03/30	0	0.00	0.1	41.50	40.85	-0.1	341	-0.02%
2022/03/29	0	40.80	0	0.00	41.00	0	336	0.00%
2022/03/25	0	0.00	0.1	41.20	40.80	-0.1	339	-0.03%
2022/03/23	0	40.50	1	40.60	40.70	-1	335	-0.29%
2022/03/22	4	40.05	3	40.23	40.20	1	331	0.30%
2022/03/16	0	0.00	0	39.20	38.90	0	345	0.00%
2022/03/15	0	0.00	1	39.70	39.70	-1	351	-0.28%
2022/03/14	0.3	40.34	0	0.00	40.50	0.3	353	0.07%
2022/03/11	3.1	39.24	3	39.07	38.80	0.1	354	0.04%
2022/03/10	1.5	38.41	0.5	38.54	38.75	1	349	0.29%
2022/03/04	0.5	35.65	0	0.00	35.75	0.5	338	0.16%
2022/03/03	0	0.00	0	36.60	36.05	0	349	0.00%
2022/02/22	0	0.00	0.7	36.28	35.65	-0.7	398	-0.18%
2022/02/17	1	36.75	1.3	36.28	36.20	-0.3	411	-0.06%
2022/02/15	0.1	36.95	0	0.00	36.05	0.1	422	0.02%
2022/02/11	0	0.00	0.3	35.60	35.25	-0.3	440	-0.07%
2022/01/26	0	0.00	1	33.25	33.10	-1	461	-0.22%
2022/01/24	0	0.00	0.2	33.20	32.90	-0.2	470	-0.04%
2022/01/20	0	33.90	0	0.00	34.10	0	466	0.00%
2022/01/18	1	34.75	0	0.00	34.35	1	474	0.21%
2022/01/14	0.1	33.65	0	0.00	33.80	0.1	465	0.02%
2022/01/13	0	35.60	0	0.00	35.80	0	454	0.00%
2022/01/06	0	0.00	0.3	37.33	37.00	-0.3	480	-0.06%
2022/01/04	0	36.85	0	0.00	37.20	0	541	0.00%
2021/12/24	0	38.50	0	0.00	38.70	0	712	0.00%
2021/12/21	0.2	38.40	0	0.00	38.55	0.2	823	0.02%
2021/12/20	0.5	38.30	0	0.00	38.55	0.5	835	0.06%
2021/12/17	0	0.00	0.4	38.85	38.50	-0.4	848	-0.05%
2021/12/08	0	0.00	0.1	39.40	39.85	-0.1	1,360	-0.01%
2021/12/07	1	39.10	1	39.35	39.35	0	1,417	0.00%
2021/12/03	0	37.70	0	0.00	37.95	0	1,409	0.00%
2021/12/02	1	37.90	1	37.30	37.30	0	1,406	0.00%
2021/12/01	0.1	37.60	1	37.80	37.80	-0.9	1,404	-0.06%
2021/11/30	1.1	36.62	0	0.00	37.05	1.1	1,407	0.08%
2021/11/29	0	35.20	0	0.00	35.35	0	1,409	0.00%
2021/11/26	0	35.60	0	0.00	35.80	0	1,416	0.00%
2021/11/25	1.5	36.66	1	36.80	37.00	0.5	1,426	0.03%
2021/11/23	0	0.00	1	35.40	36.00	-1	1,432	-0.07%
2021/11/22	0.3	36.31	0	0.00	36.50	0.3	1,442	0.02%
2021/11/19	1	34.40	0	0.00	34.50	1	1,429	0.07%
2021/11/18	0	0.00	3	34.20	34.25	-3	1,430	-0.21%
2021/11/17	0	0.00	0	34.75	34.40	0	1,432	0.00%
2021/11/15	0	0.00	0.2	34.85	34.50	-0.2	1,430	-0.01%
2021/11/11	0	33.25	0	0.00	33.70	0	1,465	0.00%
2021/11/10	2	32.90	1	33.50	33.50	1	1,496	0.07%
2021/11/09	0.6	30.99	0.6	32.00	31.50	0	1,513	0.00%
2021/11/08	0	29.85	0	0.00	30.35	0	1,559	0.00%
2021/11/05	0	0.00	0	30.35	30.05	0	1,575	0.00%
2021/11/02	1	30.00	1	29.25	29.60	0	1,565	0.00%
2021/11/01	1.2	29.42	1	29.60	29.60	0.2	1,557	0.01%
2021/10/26	1	28.95	0	29.25	29.00	1	1,543	0.06%
2021/10/25	0.5	28.80	0	0.00	28.95	0.5	1,535	0.03%
2021/10/21	0	0.00	0	29.15	29.00	0	1,540	0.00%
2021/10/19	0	28.65	0	0.00	28.95	0	1,538	0.00%
2021/10/18	0	0.00	0	28.75	28.35	0	1,536	0.00%
2021/10/15	0.5	28.58	0	0.00	28.90	0.5	1,529	0.03%
2021/10/14	0.1	27.75	0	0.00	28.50	0.1	1,517	0.00%
2021/10/13	0.1	27.35	1.2	28.03	27.40	-1.1	1,505	-0.07%
2021/10/08	0.5	32.80	0	0.00	33.00	0.5	1,443	0.03%
2021/10/05	0	0.00	0.1	33.85	33.55	-0.1	1,388	0.00%
2021/10/01	0	0.00	0	39.95	39.60	0	1,288	0.00%
2021/09/29	0	39.60	0	0.00	41.00	0	1,237	0.00%
2021/09/27	0	0.00	1	40.75	42.40	-1	1,141	-0.09%
2021/09/24	0.2	41.55	0	0.00	41.35	0.2	1,128	0.02%
2021/09/23	0.5	40.60	0	0.00	41.45	0.5	1,113	0.04%
2021/09/22	1	38.25	3	39.42	40.50	-2	1,086	-0.18%
2021/09/17	0.6	41.57	2	42.58	40.00	-1.4	1,030	-0.14%
2021/09/16	8.2	43.67	5	43.87	43.60	3.2	978	0.33%
2021/09/15	2.7	42.01	3	41.60	44.00	-0.3	915	-0.04%
2021/09/14	1.7	40.80	1	41.85	42.00	0.7	848	0.08%
2021/09/13	0	0.00	70.2	41.30	41.30	-70.2	726	-9.66%
2021/09/10	4	35.10	6	36.73	37.55	-2	562	-0.35%
2021/09/08	1.1	33.83	0	0.00	33.85	1.1	487	0.23%
2021/09/07	0.3	33.20	0	0.00	33.80	0.3	484	0.06%
2021/09/03	0	0.00	0.1	34.05	34.15	-0.1	478	-0.03%
2021/09/02	0.2	33.20	0	0.00	33.05	0.2	471	0.05%
2021/09/01	0.1	34.40	5	34.60	33.65	-4.9	459	-1.07%
2021/08/31	6	34.74	5	34.32	34.80	1	441	0.23%
2021/08/30	5	33.65	0	0.00	33.70	5	427	1.17%
2021/08/27	0	33.60	1	32.95	33.85	-1	422	-0.23%
2021/08/26	0.3	33.43	1	33.50	33.60	-0.7	413	-0.18%
2021/08/19	0.1	30.80	0	0.00	31.00	0.1	380	0.02%
2021/08/18	0.3	31.10	0.2	32.30	32.00	0.1	377	0.03%
2021/08/17	0.5	34.50	0.2	34.34	31.80	0.3	365	0.09%
2021/08/16	0	0.00	0.1	34.50	34.50	-0.1	331	-0.04%
2021/08/13	1	32.90	0.1	32.25	32.85	0.9	291	0.31%
2021/08/12	0.2	31.64	0.1	31.00	32.35	0.1	257	0.03%
2021/08/11	0	0.00	2	31.20	31.20	-2	205	-0.97%
2021/07/28	0	0.00	0	28.70	28.45	0	229	-0.01%
2021/07/22	0	0.00	0.2	30.90	30.60	-0.2	242	-0.08%
2021/07/14	0.2	30.60	0	0.00	30.80	0.2	294	0.08%
2021/07/08	0	0.00	0.1	30.78	30.45	-0.1	489	-0.01%
2021/07/06	0	0.00	3	30.78	30.80	-3	518	-0.58%
2021/06/29	0.4	30.00	0	0.00	30.35	0.4	548	0.07%
2021/06/28	1.1	29.64	0	0.00	29.65	1.1	541	0.19%
2021/06/24	1	29.40	1	29.41	29.40	0	553	-0.01%
2021/06/23	0.2	29.10	1	29.10	29.30	-0.8	555	-0.14%
2021/06/22	1	29.05	0	29.10	28.85	1	559	0.18%
2021/06/18	0	0.00	0	29.65	29.40	0	571	0.00%
2021/06/17	0	0.00	3	29.10	29.50	-3	583	-0.51%
2021/06/11	0.5	29.11	0	0.00	29.30	0.5	604	0.09%
2021/06/10	0	0.00	1	29.20	29.50	-1	619	-0.16%
2021/06/02	0	0.00	0	29.20	28.90	0	717	0.00%
2021/05/27	0	0.00	1	27.75	27.75	-1	829	-0.12%
2021/05/25	1	27.80	0	0.00	27.70	1	833	0.12%
2021/05/24	0	27.30	0	0.00	27.50	0	841	0.00%
2021/05/18	0	0.00	0	27.65	27.40	0	852	0.00%
2021/05/12	0	28.50	0	0.00	28.70	0	841	0.00%
2021/05/11	0	0.00	0.6	33.75	29.50	-0.6	829	-0.07%
2021/05/07	0.1	30.40	0	0.00	30.60	0.1	822	0.01%
2021/05/05	0	29.50	0	0.00	29.65	0	816	0.01%
2021/05/04	0	0.00	0.2	30.57	29.50	-0.2	814	-0.03%
2021/04/28	1.2	31.96	2	32.20	32.45	-0.8	796	-0.11%
2021/04/27	0	0.00	0.1	32.20	32.00	-0.1	798	-0.01%
2021/04/23	0.2	31.60	0	0.00	31.75	0.2	796	0.02%
2021/04/22	0	0.00	1	32.05	31.30	-1	795	-0.13%
2021/04/19	1.6	34.33	6.1	36.06	33.50	-4.4	779	-0.57%
2021/04/16	2.1	33.32	3	33.80	34.30	-0.9	656	-0.14%
2021/04/15	0.6	30.98	0	0.00	31.20	0.6	596	0.10%
2021/04/14	1	30.95	1	30.30	30.70	0	591	0.00%
2021/04/13	0.3	31.10	0	0.00	31.30	0.3	587	0.05%
2021/04/12	0.5	31.20	0.2	31.80	31.15	0.3	578	0.05%
2021/04/07	2.2	30.40	1	30.80	30.80	1.2	549	0.21%
2021/04/01	0	0.00	1	29.80	29.65	-1	543	-0.18%
2021/03/29	3	30.17	0	0.00	29.80	3	540	0.56%
2021/03/26	0	0.00	1	29.50	29.35	-1	549	-0.18%
2021/03/25	0.3	29.17	0	0.00	29.20	0.3	553	0.06%
2021/03/24	1	29.15	0.3	29.40	29.10	0.7	552	0.13%
2021/03/23	0.1	29.30	0	0.00	29.40	0.1	549	0.02%
2021/03/22	1	30.15	5	30.65	29.90	-4	542	-0.74%
2021/03/18	5.1	30.09	0	0.00	29.95	5.1	531	0.96%
2021/03/17	0	0.00	3	29.65	29.60	-3	539	-0.56%
2021/03/15	1.2	30.69	8	30.04	30.50	-6.8	522	-1.30%
2021/03/12	7	29.58	0.7	29.37	28.90	6.3	505	1.24%
2021/03/08	2.1	31.67	1	31.75	31.55	1.1	483	0.24%
2021/03/05	0	31.45	2	31.60	32.25	-2	455	-0.44%
2021/03/04	2	29.80	2	30.30	30.40	0	387	0.00%
2021/02/26	0	0.00	3	28.70	28.70	-3	382	-0.78%
2021/02/25	2.2	28.96	1	28.95	28.95	1.2	392	0.30%
2021/02/24	3	29.00	0	0.00	28.70	3	402	0.75%
2021/02/19	0	0.00	0	29.00	28.70	0	437	0.00%
2021/02/05	0	0.00	1	25.35	25.30	-1	521	-0.19%
2021/01/28	0	0.00	0.4	26.20	25.95	-0.4	685	-0.06%
2021/01/21	0	0.00	0.2	25.75	25.50	-0.2	745	-0.03%
2021/01/20	0	0.00	0	26.50	25.60	0	762	-0.01%
2021/01/19	1	26.85	0	27.15	26.75	1	771	0.12%
2021/01/15	0	0.00	0	28.00	27.60	0	852	-0.01%
2021/01/13	0	0.00	0	28.55	28.30	0	858	0.00%
2021/01/12	2.1	28.64	0	0.00	28.25	2.1	862	0.25%
2021/01/04	0.5	27.85	0	0.00	28.70	0.5	983	0.05%
2020/12/30	0.1	28.20	0	0.00	28.50	0.1	1,004	0.01%
2020/12/04	0	0.00	0.1	28.35	27.85	-0.1	1,181	-0.01%
2020/12/01	0	0.00	2	28.65	28.35	-2	1,201	-0.17%
2020/11/30	3	28.90	0.3	29.00	28.55	2.7	1,223	0.22%
2020/11/25	0.2	27.65	0	0.00	27.75	0.2	1,329	0.02%
2020/11/23	1	28.35	5	28.25	28.40	-4	1,391	-0.29%
2020/11/20	1	28.10	0.1	28.50	28.10	0.9	1,389	0.07%
2020/11/19	0	0.00	1.3	29.37	29.20	-1.3	1,372	-0.09%
2020/11/18	1.1	28.98	0	0.00	29.20	1.1	1,379	0.08%
2020/11/16	0	0.00	0.1	30.80	29.10	-0.1	1,375	0.00%
2020/11/13	0.1	30.55	0	0.00	30.65	0.1	1,340	0.00%
2020/11/10	3.8	38.26	3	40.25	38.35	0.8	1,292	0.06%
2020/11/09	14	39.34	6	39.80	39.90	8	1,269	0.63%
2020/11/05	0.1	37.30	0	0.00	37.55	0.1	1,239	0.01%
2020/10/26	17	38.08	20	38.28	37.70	-3	1,142	-0.26%
2020/10/15	1	36.50	0	0.00	36.40	1	1,008	0.10%
2020/10/14	0	0.00	1	34.55	34.95	-1	987	-0.10%
2020/10/13	8	34.71	8	34.70	34.70	0	973	0.00%
2020/10/12	0	0.00	1.1	33.53	33.60	-1.1	949	-0.11%
2020/10/08	7.5	32.33	5	32.95	32.95	2.5	936	0.27%
2020/09/30	0	29.80	0	0.00	30.00	0	931	0.00%
2020/09/28	0	0.00	0.2	29.85	29.60	-0.2	929	-0.02%
2020/09/25	0.7	29.70	0	0.00	29.90	0.7	928	0.08%
2020/09/24	0	0.00	0.1	30.50	29.60	-0.1	916	-0.01%
2020/09/22	0.1	32.70	0	0.00	32.85	0.1	874	0.01%
2020/09/21	2	34.23	2.1	34.03	33.80	-0.1	865	-0.01%
2020/09/18	19	35.87	18	35.58	35.00	1	862	0.12%
2020/09/17	0	0.00	1	33.85	35.80	-1	821	-0.12%
2020/09/16	0.5	33.50	0	0.00	33.75	0.5	801	0.06%
2020/09/15	0.5	33.45	1	34.10	33.70	-0.5	796	-0.06%
2020/09/14	1	33.45	0	0.00	34.20	1	787	0.13%
2020/09/09	2	33.73	1	33.85	34.50	1	726	0.14%
2020/09/08	15	32.92	15	32.81	32.80	0	722	0.00%
2020/09/04	0	0.00	5	33.30	33.60	-5	708	-0.71%
2020/08/31	5	32.00	0	0.00	31.75	5	547	0.91%
2020/08/28	0	0.00	11	32.35	31.05	-11	528	-2.08%
2020/08/27	0	0.00	1	30.10	30.65	-1	467	-0.21%
2020/08/26	1	29.15	0	0.00	29.50	1	443	0.23%
2020/08/20	0	0.00	0.4	27.50	27.25	-0.4	391	-0.11%
2020/08/19	2	29.50	2	29.23	28.65	0	377	0.00%
2020/08/18	0	0.00	1	29.55	29.55	-1	365	-0.27%
2020/08/17	1	28.75	0	0.00	30.00	1	348	0.29%
2020/08/14	0.5	27.10	0	0.00	27.30	0.5	300	0.16%
2020/08/12	1	25.55	0	0.00	25.60	1	279	0.36%
2020/08/11	0	0.00	0.4	25.80	25.55	-0.4	278	-0.13%
2020/07/30	0	0.00	0.1	24.65	24.45	-0.1	344	-0.02%
2020/07/28	0.1	23.20	0	0.00	23.30	0.1	351	0.04%
2020/07/21	0	0.00	5	25.66	25.55	-5	338	-1.48%
2020/07/20	5	26.15	0.1	26.50	26.25	4.9	332	1.47%
2020/07/17	0.4	24.80	0	0.00	24.95	0.4	315	0.12%
2020/07/15	0	24.20	0	0.00	24.30	0	308	0.01%
2020/07/13	0	0.00	5	24.50	24.55	-5	282	-1.77%
2020/07/10	0	0.00	0	23.85	23.55	0	272	-0.01%
2020/07/09	0	23.40	0	0.00	23.50	0	274	0.01%
2020/07/02	0	0.00	0.4	24.40	23.75	-0.4	268	-0.16%
2020/06/29	3	23.60	3.5	23.46	23.60	-0.5	257	-0.19%
2020/06/19	0.5	23.00	0	0.00	23.10	0.5	241	0.21%
2020/06/16	0	22.70	0	0.00	22.85	0	244	0.01%
2020/06/10	0.3	21.90	0	0.00	22.00	0.3	237	0.13%
2020/06/08	0	0.00	14	21.93	21.85	-14	244	-5.72%
2020/06/05	1	21.80	0	0.00	21.80	1	243	0.41%
2020/06/03	0	21.30	0	0.00	21.45	0	240	0.00%
2020/06/01	1	21.45	0	0.00	21.45	1	240	0.42%
2020/05/28	0	0.00	12	20.85	20.85	-12	239	-5.01%
2020/05/27	0.1	21.00	0	0.00	21.10	0.1	237	0.04%
2020/05/12	0	0.00	0.2	20.55	20.35	-0.2	206	-0.08%
2020/05/11	0	0.00	0.2	21.10	20.90	-0.2	204	-0.10%
2020/05/08	0	0.00	20.2	21.90	21.05	-20.2	201	-10.02%
2020/05/06	20.5	23.70	0	0.00	22.50	20.5	189	10.82%
2020/05/05	0.1	22.20	0	0.00	22.30	0.1	139	0.06%
2020/04/24	0	0.00	1.1	18.77	18.70	-1.1	125	-0.89%
2020/04/23	1.1	18.70	0	0.00	18.90	1.1	124	0.89%
2020/04/21	0	0.00	0.1	17.50	17.20	-0.1	120	-0.04%
2020/04/13	0	0.00	0.2	17.90	17.75	-0.2	112	-0.14%
2020/04/06	0	0.00	0.1	15.95	15.80	-0.1	97	-0.10%
2020/04/01	0	0.00	1	15.50	15.50	-1	97	-1.02%
2020/03/31	0	0.00	0	15.55	15.40	0	97	-0.02%
2020/03/27	0.5	15.50	0	0.00	15.65	0.5	97	0.54%
2020/03/26	0	0.00	2	15.18	15.20	-2	96	-2.08%
2020/03/25	0.3	15.10	0	0.00	15.15	0.3	96	0.32%
2020/03/24	0.5	14.15	0	0.00	14.25	0.5	96	0.52%
2020/03/23	0	0.00	1	13.60	13.60	-1	96	-1.04%
2020/03/11	0	0.00	0	20.50	20.30	0	80	-0.04%
2020/03/10	0	0.00	0.2	20.35	20.15	-0.2	80	-0.27%
2020/03/02	0	0.00	0.1	21.50	21.30	-0.1	73	-0.19%
2020/02/27	0.2	21.60	0	0.00	21.70	0.2	73	0.28%
2020/02/26	0.1	21.70	0	0.00	21.85	0.1	74	0.09%
2020/02/20	0	0.00	0	22.50	22.30	0	72	-0.03%
2020/01/30	0	0.00	0.1	22.60	22.40	-0.1	67	-0.15%
2020/01/20	0	0.00	0.1	23.25	23.05	-0.1	66	-0.15%
2020/01/14	0	0.00	1	23.30	23.40	-1	77	-1.28%
2020/01/13	0.4	23.30	0	0.00	23.40	0.4	77	0.57%
2020/01/10	0.2	22.90	0	0.00	23.05	0.2	78	0.26%
2019/12/26	0.4	22.80	0	0.00	22.90	0.4	79	0.46%
2019/12/24	0.2	23.10	0	0.00	23.20	0.2	80	0.30%
2019/12/18	0	0.00	0.5	23.40	23.20	-0.5	77	-0.64%
2019/12/16	0.1	22.80	0	0.00	22.90	0.1	75	0.18%
2019/12/10	0	0.00	0.1	23.10	22.90	-0.1	76	-0.13%
2019/12/05	0	22.40	0	0.00	22.55	0	57	0.00%
2019/12/03	0	22.40	0	0.00	22.50	0	58	0.07%
2019/12/02	0	22.30	0	0.00	22.40	0	59	0.04%
2019/11/13	0.4	22.20	0	0.00	22.35	0.4	83	0.47%
2019/11/06	0.1	22.50	0	0.00	22.60	0.1	87	0.12%
2019/10/28	0	0.00	0	23.20	22.45	0	93	-0.05%
2019/10/24	0	22.50	0	0.00	22.60	0	94	0.05%
2019/10/09	0	0.00	1	21.80	21.70	-1	97	-1.03%
2019/10/03	0	0.00	0.3	22.10	21.90	-0.3	106	-0.26%
2019/10/02	0	0.00	1	21.70	21.80	-1	105	-0.94%
2019/10/01	0.4	21.90	0	0.00	22.00	0.4	108	0.36%
2019/09/18	0	22.30	1	22.45	22.45	-1	122	-0.82%
2019/09/17	0.1	22.40	0	0.00	22.50	0.1	123	0.12%
2019/09/16	1.2	22.20	0	0.00	22.40	1.2	123	0.96%
2019/09/11	0.3	22.30	0	0.00	22.40	0.3	124	0.27%
2019/09/10	0.2	22.30	0	0.00	22.40	0.2	126	0.15%
2019/09/06	1	22.80	1	22.75	22.80	0	126	0.00%
2019/09/05	0	22.60	0	0.00	22.75	0	126	0.02%
2019/09/02	1.7	22.42	0	0.00	22.50	1.7	124	1.36%
2019/08/30	1	22.30	1	22.20	22.45	0	124	0.00%
2019/08/27	0.3	22.30	0	0.00	22.40	0.3	122	0.24%
2019/08/12	0	0.00	0.3	24.10	23.55	-0.3	121	-0.27%
2019/08/08	0	0.00	0	23.55	23.35	0	122	-0.02%
2019/08/06	0	0.00	1	22.95	23.00	-1	129	-0.77%
2019/08/02	0.5	23.50	0	0.00	23.70	0.5	147	0.34%
2019/07/30	0.5	24.25	0	0.00	24.40	0.5	152	0.33%
2019/07/29	0	0.00	3	24.65	24.65	-3	155	-1.93%
2019/07/26	0.1	24.70	0	0.00	24.80	0.1	156	0.05%
2019/07/24	3	24.40	0	24.60	24.40	3	154	1.93%
2019/07/19	0	23.90	0	0.00	24.00	0	162	0.00%
2019/07/05	0.3	24.40	0	0.00	24.50	0.3	230	0.13%
2019/07/04	1	23.85	0	0.00	23.80	1	244	0.41%
2019/06/19	1	22.55	1	22.85	22.80	0	619	0.00%
2019/06/18	0	0.00	0.3	22.60	22.35	-0.3	622	-0.05%
2019/06/17	0	0.00	0.1	23.00	22.80	-0.1	625	-0.02%
2019/06/06	0	0.00	0.1	23.10	22.90	-0.1	740	-0.01%
2019/06/04	0.5	23.00	0	0.00	23.15	0.5	758	0.06%
2019/05/20	0	0.00	0	22.35	22.15	0	759	-0.01%
2019/05/17	0	0.00	0.2	23.05	22.85	-0.2	756	-0.02%
2019/05/16	0	0.00	10.1	23.45	23.45	-10.1	754	-1.34%
2019/05/15	1	23.80	0	24.15	23.95	1	757	0.13%
2019/05/14	0	0.00	0.4	23.80	23.60	-0.4	757	-0.05%
2019/05/13	5	23.95	0	0.00	23.85	5	751	0.66%
2019/05/02	0.2	27.50	0	0.00	27.65	0.2	726	0.03%
2019/04/29	0.2	26.60	0	0.00	26.80	0.2	723	0.02%
2019/04/25	0.2	28.00	4	27.93	28.15	-3.8	715	-0.53%
2019/04/24	2	27.65	0	0.00	27.50	2	712	0.28%
2019/04/18	10	28.38	0	0.00	27.35	10	693	1.44%
2019/04/16	1	28.95	0.2	29.10	28.85	0.8	675	0.12%
2019/04/15	1	28.50	0	29.35	29.10	1	671	0.14%
2019/04/10	11	29.17	10	29.10	29.10	1	641	0.16%
2019/04/09	11	29.95	0	0.00	29.00	11	622	1.77%
2019/04/08	5	31.20	0	0.00	31.05	5	591	0.85%
2019/04/03	6	30.88	0	0.00	31.15	6	558	1.07%
2019/04/02	2	30.30	31	31.02	31.45	-29	535	-5.42%
2019/04/01	31	30.78	1	30.05	30.80	30	469	6.39%
2019/03/29	0	0.00	5	28.25	28.25	-5	353	-1.41%
2019/03/27	0	0.00	0.1	25.85	25.60	-0.1	256	-0.02%
2019/03/21	0	0.00	0.2	25.45	25.20	-0.2	237	-0.09%
2019/03/15	5	25.85	0	0.00	25.70	5	224	2.22%
2019/03/14	0.1	26.20	0	0.00	26.35	0.1	216	0.05%
2019/03/13	5	25.90	5	27.10	26.50	0	206	0.00%
2019/03/06	0	0.00	0.1	23.20	23.00	-0.1	116	-0.05%
2019/03/04	0.1	22.40	0	0.00	22.55	0.1	116	0.11%
2019/01/30	0	0.00	0.4	21.45	21.25	-0.4	174	-0.20%
2019/01/25	0	21.60	0	0.00	21.70	0	178	0.01%
2019/01/18	0.1	22.10	0	0.00	22.20	0.1	177	0.08%
2019/01/16	0	22.30	0	0.00	22.45	0	178	0.00%
2019/01/11	0.5	22.30	0	0.00	22.45	0.5	180	0.27%
2019/01/08	0	0.00	0.5	23.00	22.80	-0.5	180	-0.28%
2019/01/07	0.5	22.40	0	0.00	22.50	0.5	180	0.26%
2019/01/04	0	0.00	0.1	22.00	21.80	-0.1	182	-0.05%
2019/01/03	0	0.00	0	22.50	22.30	0	188	0.00%
2019/01/02	0	22.50	0	0.00	22.60	0	195	0.01%
2018/12/28	0	0.00	0.1	22.30	22.10	-0.1	197	-0.04%
2018/12/27	0.3	22.00	0	0.00	22.10	0.3	200	0.14%
2018/12/25	0	0.00	0.1	22.10	21.90	-0.1	201	-0.05%
2018/12/24	0	0.00	1	22.45	22.45	-1	201	-0.50%
2018/12/22	0.2	22.30	0	0.00	22.40	0.2	202	0.12%
2018/12/13	0.1	22.60	0	0.00	22.70	0.1	210	0.06%
2018/12/11	0.4	22.50	0	0.00	22.60	0.4	215	0.18%
2018/12/10	0	0.00	0.1	22.80	22.60	-0.1	216	-0.05%
2018/12/07	0	23.10	0	0.00	23.20	0	215	0.00%
2018/12/05	0	0.00	1	23.90	24.00	-1	222	-0.45%
2018/12/04	0.5	24.10	0	0.00	24.30	0.5	226	0.24%
2018/12/03	0	24.10	0	0.00	24.20	0	228	0.00%
2018/11/30	0	23.90	0	0.00	24.00	0	224	0.02%
2018/11/29	0.2	23.50	0	0.00	23.60	0.2	221	0.10%
2018/11/28	0	23.50	0	0.00	23.60	0	221	0.02%
2018/11/26	0.5	23.00	0	0.00	23.10	0.5	224	0.22%
2018/11/16	0.1	22.40	0	0.00	22.50	0.1	230	0.04%
2018/11/15	0	0.00	0.4	22.60	22.40	-0.4	244	-0.16%
2018/11/09	0.5	21.90	0	0.00	22.00	0.5	241	0.19%
2018/10/15	0	0.00	0.1	19.40	19.20	-0.1	864	-0.01%
2018/10/12	0	0.00	10	19.60	19.60	-10	871	-1.15%
2018/09/28	0	23.90	0	0.00	24.00	0	1,166	0.00%
2018/09/26	10	23.85	0	0.00	24.15	10	1,165	0.86%
2018/09/25	0	0.00	1	24.00	24.15	-1	1,165	-0.09%
2018/09/21	0.1	23.90	0	0.00	24.00	0.1	1,166	0.01%
2018/09/20	0.1	23.80	0	0.00	23.90	0.1	1,167	0.01%
2018/09/10	0	0.00	6.1	21.70	21.70	-6.1	1,146	-0.53%
2018/09/06	6	23.15	0	0.00	23.15	6	1,140	0.53%
2018/09/05	1	23.05	1	23.20	23.20	0	1,141	0.00%
2018/09/03	0	0.00	2	23.50	23.20	-2	1,141	-0.18%
2018/08/31	2	23.40	2	23.48	23.40	0	1,148	0.00%
2018/08/30	0	0.00	1	23.00	22.95	-1	1,146	-0.09%
2018/08/29	0	0.00	2	23.30	23.15	-2	1,147	-0.17%
2018/08/28	2	22.95	11	23.06	23.00	-9	1,151	-0.78%
2018/08/27	0.7	22.30	6	22.33	22.45	-5.3	1,147	-0.46%
2018/08/24	0.2	21.70	0	0.00	21.85	0.2	1,156	0.02%
2018/08/23	2	22.45	3	22.63	22.60	-1	1,174	-0.09%
2018/08/22	0	0.00	7.1	23.67	23.35	-7.1	1,177	-0.60%
2018/08/21	11	23.94	3	23.90	23.90	8	1,171	0.68%
2018/08/20	5	23.90	1	24.10	23.90	4	1,167	0.34%
2018/08/17	10	24.13	35	24.20	23.90	-25	1,163	-2.15%
2018/08/16	25	24.21	14	24.58	24.30	11	1,156	0.95%
2018/08/15	3	24.33	8	24.83	24.30	-5	1,151	-0.43%
2018/08/14	3	25.30	8	25.36	24.65	-5	1,139	-0.44%
2018/08/13	0	0.00	7	25.10	24.75	-7	1,129	-0.62%
2018/08/10	10	27.65	0	0.00	27.45	10	1,089	0.92%
2018/08/08	0.1	27.50	3	28.50	27.70	-2.9	1,064	-0.28%
2018/08/07	8	27.63	29	27.45	28.95	-21	1,003	-2.09%
2018/08/06	10	26.64	9	26.66	26.40	1	939	0.11%
2018/08/03	12	27.46	16	27.71	27.25	-4	931	-0.43%
2018/08/02	32	27.38	10	27.15	27.00	22	890	2.47%
2018/08/01	30	28.17	18.5	28.21	28.00	11.5	850	1.36%
2018/07/31	0	0.00	5	27.90	28.40	-5	702	-0.71%
2018/07/30	0.1	25.70	0	0.00	25.85	0.1	594	0.01%
2018/07/27	0	0.00	10	25.30	25.05	-10	585	-1.71%
2018/07/25	5	24.70	0	0.00	24.70	5	572	0.87%
2018/07/24	0	0.00	0.4	24.50	24.30	-0.4	568	-0.07%
2018/07/23	0.3	24.00	0	0.00	24.10	0.3	579	0.06%
2018/07/20	5.5	25.26	5	25.10	25.00	0.5	572	0.09%
2018/07/19	8	24.54	0	0.00	24.30	8	556	1.44%
2018/07/18	0	0.00	3.1	25.02	24.10	-3.1	565	-0.55%
2018/07/17	2	25.65	3	26.15	25.10	-1	557	-0.18%
2018/07/16	5.4	25.21	2	25.65	25.70	3.4	548	0.62%
2018/07/13	12	24.63	10	25.55	25.20	2	488	0.41%
2018/07/12	0.2	23.10	0	0.00	23.25	0.2	439	0.05%
2018/07/11	5	23.40	5	24.00	23.70	0	504	0.00%
2018/07/10	0.5	23.95	2	24.50	24.10	-1.5	526	-0.28%
2018/07/09	0	0.00	0.2	22.70	22.30	-0.2	531	-0.03%
2018/07/06	0	0.00	0	21.50	21.30	0	584	0.00%
2018/07/05	0	0.00	1	21.90	21.90	-1	602	-0.17%
2018/07/04	0.2	22.00	0	0.00	22.10	0.2	603	0.04%
2018/06/29	0	22.40	0	0.00	22.50	0	598	0.01%
2018/06/25	0.8	22.00	0	0.00	22.20	0.8	609	0.13%
2018/06/22	0	0.00	1	22.00	21.95	-1	608	-0.16%
2018/06/20	0.5	22.10	0	0.00	22.25	0.5	610	0.08%
2018/06/19	0.1	22.00	0	0.00	22.15	0.1	610	0.02%
2018/06/14	1.5	23.12	1	23.20	23.10	0.5	609	0.08%
2018/06/13	0.5	23.60	0	0.00	23.70	0.5	609	0.08%
2018/06/11	1.5	23.10	0	0.00	23.15	1.5	607	0.25%
2018/06/08	0	0.00	4	23.85	23.40	-4	608	-0.66%
2018/06/07	0	0.00	0.3	23.30	23.05	-0.3	599	-0.04%
2018/06/01	0	0.00	1	23.70	23.65	-1	590	-0.17%
2018/05/31	0.9	24.10	0	0.00	24.25	0.9	577	0.15%
2018/05/29	0.1	22.10	0	0.00	22.20	0.1	548	0.03%
2018/05/23	0	0.00	0.2	21.20	21.00	-0.2	539	-0.04%
2018/05/17	0.1	20.90	0	0.00	21.00	0.1	538	0.02%
2018/05/16	0	0.00	12	20.95	20.90	-12	538	-2.23%
2018/05/08	0	0.00	1	22.70	22.50	-1	526	-0.19%
2018/05/07	0.7	22.60	0	0.00	22.80	0.7	521	0.14%
2018/04/30	0.4	22.00	0	0.00	22.15	0.4	509	0.07%
2018/04/25	0	0.00	0	22.80	22.60	0	485	-0.01%
2018/04/24	6	22.10	6	22.46	22.20	0	481	0.00%
2018/04/23	0.3	24.10	0	0.00	24.20	0.3	464	0.06%
2018/04/20	8	24.97	8	25.03	24.75	0	450	0.00%
2018/04/19	6	24.15	0	0.00	24.00	6	405	1.48%
2018/04/18	6	23.80	6	24.15	23.95	0	392	0.00%
2018/04/17	11	25.91	5	26.51	24.35	6	369	1.62%
2018/04/13	0	0.00	8	25.40	22.90	-8	255	-3.13%
2018/04/12	4	22.60	0	0.00	24.20	4	195	2.05%
2018/04/10	0	0.00	0.2	20.80	20.00	-0.2	128	-0.13%
2018/04/03	0	0.00	1	19.85	19.90	-1	129	-0.77%
2018/04/02	0.3	19.80	0	0.00	19.90	0.3	129	0.23%
2018/03/30	0	0.00	3	20.80	19.90	-3	125	-2.40%
2018/03/28	0.1	19.00	0	0.00	19.10	0.1	112	0.07%
2018/03/26	0	19.00	0	0.00	19.10	0	123	0.01%
2018/03/15	0.3	19.20	1	19.25	19.30	-0.7	116	-0.59%
2018/03/14	1	19.10	0	0.00	19.30	1	116	0.83%
2018/03/13	0	19.30	0	0.00	19.40	0	113	0.01%
2018/03/07	0	19.40	0	0.00	19.55	0	115	0.04%
2018/03/02	0.3	19.40	0	0.00	19.50	0.3	146	0.17%
2018/03/01	0	0.00	1	19.35	19.35	-1	146	-0.68%
2018/02/27	0.3	19.30	0	0.00	19.45	0.3	148	0.20%
2018/02/26	0.3	19.40	0	0.00	19.50	0.3	148	0.23%
2018/02/09	0	0.00	0	18.40	18.25	0	166	0.00%
2018/02/05	0	0.00	0	20.20	20.00	0	159	0.00%
2018/02/02	0.3	20.10	0	0.00	20.20	0.3	160	0.19%
2018/02/01	0	0.00	3	20.20	20.25	-3	160	-1.87%
2018/01/26	0	0.00	1	20.35	20.35	-1	160	-0.62%
2018/01/25	0.6	20.20	0	0.00	20.40	0.6	160	0.36%
2018/01/23	0.2	20.30	0	0.00	20.45	0.2	160	0.14%
2018/01/15	0	0.00	1	20.85	20.75	-1	167	-0.60%
2018/01/12	0.8	20.60	0	0.00	20.80	0.8	193	0.43%
2018/01/09	0.3	21.00	1	21.10	21.10	-0.7	193	-0.36%
2018/01/08	0.7	21.10	0	0.00	21.25	0.7	189	0.38%

茂綸業績旺今股價逆勢揚UDN聯合新聞網－2021/01/12

日商Macnica旗下IC通路商茂綸（6227）去年業績創新高，該公司今(12)日股價相對抗跌，並逆勢上揚。...詳全文

《電子通路》茂綸引進Macnica最新老年人護理床感測器解決方案中時電子報－2020/10/20

茂綸

日商Macnica集團旗下專業IC通路商茂綸(6227)宣佈將引進母公司Macnica和以色列醫療級...詳全文

茂綸利基型應用發酵展望樂觀UDN聯合新聞網－2020/10/13

茂綸

半導體通路商茂綸（6227）9月業績創歷史新高，該公司對未來展望抱持樂觀審慎態度，主要是其在網通、工控與車用等利基型應用......詳全文

茂綸

券商分點績效/獲利分析

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

茂綸

券商分點績效/獲利分析

康和-板橋 券商分點個股進出 康和-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析