驊訊 (6237)-康和-板橋券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
48.00
漲跌
▲0.55
漲幅
+1.16%
成交量
233張
產業
上櫃半導體類股
393人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	0.1	48.44	48.00	-0.1	746	-0.01%
2024/11/21	0.3	47.65	0	47.60	47.45	0.3	745	0.04%
2024/11/20	0	0.00	0.1	47.15	47.00	-0.1	745	-0.01%
2024/11/19	0	0.00	0.1	47.50	47.35	-0.1	744	-0.01%
2024/11/18	0	0.00	0.3	47.63	47.00	-0.3	744	-0.04%
2024/11/15	0.2	49.00	0	0.00	48.70	0.2	741	0.03%
2024/11/13	0	0.00	0	49.95	49.80	0	739	0.00%
2024/11/12	0	0.00	0	50.60	50.50	0	737	0.00%
2024/11/11	0.1	51.40	0	51.20	51.00	0	736	0.01%
2024/11/08	0.1	51.50	1	53.58	51.70	-1	731	-0.13%
2024/11/04	0	0.00	0.2	48.75	48.60	-0.2	739	-0.02%
2024/11/01	0.4	49.70	0	0.00	49.95	0.4	743	0.05%
2024/10/24	0	0.00	1.1	55.28	53.50	-1.1	716	-0.15%
2024/10/23	1	55.70	3.1	56.81	56.80	-2.1	695	-0.30%
2024/10/22	3	56.50	1	56.30	56.80	2	587	0.34%
2024/10/21	0	52.50	0	0.00	52.70	0	514	0.01%
2024/10/18	1	51.60	4	51.85	51.30	-3	518	-0.58%
2024/10/17	5	52.66	0	0.00	52.20	5	518	0.97%
2024/10/16	0	0.00	0.2	50.60	50.40	-0.2	513	-0.04%
2024/10/15	0	0.00	0	51.50	50.90	0	518	0.00%
2024/10/14	0	0.00	0.1	51.60	51.60	-0.1	516	-0.02%
2024/10/11	0.2	52.20	0.2	51.79	52.20	0	515	-0.01%
2024/10/09	0.1	51.10	1	52.20	51.80	-0.9	511	-0.18%
2024/10/08	2.3	54.76	2.6	52.26	52.80	-0.2	504	-0.04%
2024/10/04	0.3	52.28	0.2	52.59	52.40	0.1	479	0.02%
2024/10/01	0.4	54.19	2	54.25	54.20	-1.6	479	-0.34%
2024/09/30	2	54.80	1.1	53.19	54.00	0.9	451	0.21%
2024/09/27	1.1	53.47	1.1	53.39	52.80	0	420	-0.01%
2024/09/26	3.4	52.14	1.9	52.90	51.50	1.5	370	0.42%
2024/09/25	0.7	48.62	0.1	49.50	50.20	0.5	312	0.17%
2024/09/24	0	0.00	0	45.85	45.70	0	292	0.00%
2024/09/23	0.1	45.86	0	45.50	45.90	0.1	298	0.03%
2024/09/20	0.1	44.45	0.1	44.80	44.65	0	299	0.01%
2024/09/18	0	0.00	0.2	43.89	43.65	-0.2	325	-0.05%
2024/09/16	0.3	44.11	0	0.00	44.20	0.3	329	0.09%
2024/09/13	0.1	43.24	0	0.00	43.80	0.1	335	0.04%
2024/09/12	0	0.00	0.5	43.55	43.40	-0.5	340	-0.15%
2024/09/11	0.3	42.50	0	0.00	42.75	0.3	346	0.09%
2024/09/09	0	0.00	0	43.20	43.05	0	352	0.00%
2024/09/06	0.2	43.10	0	0.00	43.15	0.2	356	0.05%
2024/09/04	0	0.00	0	43.50	43.15	0	369	-0.01%
2024/09/03	1	47.41	1	48.10	46.25	0	373	0.01%
2024/09/02	0	0.00	0.1	46.90	46.75	-0.1	376	-0.01%
2024/08/30	1.1	47.55	1	48.10	47.20	0.1	381	0.01%
2024/08/29	1	47.80	1	47.45	47.75	0	386	0.00%
2024/08/26	0	0.00	0.2	46.80	46.25	-0.2	404	-0.04%
2024/08/22	0	46.00	1	46.15	46.20	-1	488	-0.20%
2024/08/21	0.5	46.90	0	0.00	46.10	0.5	502	0.10%
2024/08/20	0.5	46.51	1.2	46.73	46.50	-0.7	511	-0.13%
2024/08/19	0.6	46.00	0	0.00	45.70	0.6	521	0.11%
2024/08/16	0.2	45.26	0	0.00	45.40	0.2	532	0.03%
2024/08/15	0	0.00	0	44.90	44.40	0	543	0.00%
2024/08/13	0	0.00	0.2	44.35	44.20	-0.2	675	-0.03%
2024/08/12	0	44.40	0	0.00	44.35	0	685	0.01%
2024/08/08	0.7	43.15	0	43.10	42.95	0.6	755	0.09%
2024/08/07	0.1	42.70	0	0.00	43.15	0.1	754	0.02%
2024/08/06	0	0.00	0.2	39.19	39.25	-0.2	751	-0.03%
2024/08/01	0.2	47.90	0	0.00	48.30	0.2	735	0.03%
2024/07/29	0	0.00	20	46.20	45.60	-20	741	-2.70%
2024/07/26	1	47.50	0	0.00	47.50	1	737	0.14%
2024/07/23	0	0.00	0.1	49.40	49.10	-0.1	736	-0.02%
2024/07/22	0.1	49.10	0	0.00	48.90	0.1	737	0.02%
2024/07/18	0	0.00	0.1	52.20	52.00	-0.1	733	-0.01%
2024/07/16	0.1	52.70	0.2	53.60	53.10	-0.1	730	-0.01%
2024/07/15	0	0.00	0	52.70	52.50	0	737	0.00%
2024/07/11	0	0.00	0	52.40	52.20	0	736	0.00%
2024/07/10	0.2	53.60	0.5	52.96	52.50	-0.3	751	-0.04%
2024/07/09	0	0.00	0.6	54.03	53.40	-0.6	768	-0.08%
2024/07/08	0.6	54.15	0.3	54.28	55.00	0.3	794	0.04%
2024/07/05	0.6	53.47	0	54.80	54.70	0.6	795	0.07%
2024/07/04	0	0.00	0.3	52.32	52.00	-0.3	792	-0.04%
2024/07/03	0.5	52.10	0	0.00	51.70	0.5	799	0.06%
2024/06/24	0	0.00	0.2	55.59	54.10	-0.2	867	-0.03%
2024/06/20	0.2	54.40	0	0.00	54.30	0.2	871	0.03%
2024/06/14	1	54.00	0	0.00	53.80	1	894	0.11%
2024/06/03	0	0.00	1	57.20	57.20	-1	1,109	-0.09%
2024/05/29	1	60.40	0	0.00	59.10	1	1,466	0.07%
2024/05/28	2	60.70	1.4	60.84	60.60	0.6	1,487	0.04%
2024/05/27	10.4	57.88	0	0.00	57.60	10.4	1,531	0.68%
2024/05/24	0.1	55.80	2	56.20	55.20	-1.9	1,871	-0.10%
2024/05/23	0	0.00	0.4	56.60	56.10	-0.4	2,045	-0.02%
2024/05/22	0	0.00	0	58.30	58.20	0	2,090	0.00%
2024/05/20	0.4	58.45	0	0.00	58.00	0.4	2,206	0.02%
2024/05/17	0	0.00	0	60.07	59.00	0	2,196	0.00%
2024/05/16	3	55.50	0.6	54.90	54.70	2.4	2,177	0.11%
2024/05/15	2.6	56.17	1.1	56.15	55.60	1.5	2,229	0.07%
2024/05/14	1	55.50	0	0.00	55.50	1	2,243	0.04%
2024/05/13	0	50.90	0	0.00	51.20	0	2,279	0.00%
2024/05/10	0.1	50.00	1	49.15	50.30	-0.9	2,385	-0.04%
2024/05/09	0	0.00	0.1	50.70	50.00	-0.1	2,675	0.00%
2024/05/07	0	50.70	0	0.00	51.00	0	3,036	0.00%
2024/04/29	0	0.00	1	52.30	52.60	-1	5,156	-0.02%
2024/04/26	0	0.00	0.1	52.38	51.50	-0.1	5,311	0.00%
2024/04/25	0.1	51.60	0	0.00	51.70	0.1	5,337	0.00%
2024/04/23	0	0.00	1	50.40	50.90	-1	5,421	-0.02%
2024/04/18	0	0.00	2	53.60	53.20	-2	5,719	-0.03%
2024/04/17	0	0.00	6	54.30	53.90	-6	5,756	-0.10%
2024/04/12	1	56.80	0	0.00	57.00	1	5,881	0.02%
2024/04/11	0	0.00	0.1	59.50	59.50	-0.1	5,958	0.00%
2024/04/10	0	0.00	1	60.70	60.60	-1	5,994	-0.02%
2024/04/01	0	61.10	0	0.00	60.90	0	6,285	0.00%
2024/03/28	0	0.00	0	62.30	61.60	0	6,794	0.00%
2024/03/27	0	0.00	0.1	59.73	59.90	-0.1	6,875	0.00%
2024/03/26	0	0.00	0	61.07	59.80	0	6,881	0.00%
2024/03/22	0	0.00	0	61.70	61.80	0	6,889	0.00%
2024/03/20	0	0.00	0.4	60.80	60.10	-0.4	6,943	-0.01%
2024/03/19	0	0.00	1.1	60.65	60.60	-1.1	6,987	-0.02%
2024/03/18	3	61.50	2	61.35	61.70	1	6,998	0.01%
2024/03/14	4.6	59.83	4	60.90	59.90	0.6	7,073	0.01%
2024/03/13	0	0.00	1	61.40	59.80	-1	7,171	-0.01%
2024/03/08	1	63.80	7	64.93	61.60	-6	7,504	-0.08%
2024/03/07	2	66.95	9	66.37	65.20	-7	7,482	-0.09%
2024/03/06	13	70.19	0	70.32	68.50	13	7,586	0.17%
2024/03/05	6	72.17	3.2	72.25	70.80	2.8	7,591	0.04%
2024/03/04	6.7	71.39	16.1	72.06	71.80	-9.4	7,560	-0.12%
2024/03/01	1.1	67.54	3.2	68.16	68.70	-2.1	7,603	-0.03%
2024/02/29	1.8	68.43	1	68.60	67.60	0.8	7,617	0.01%
2024/02/27	20	70.19	4	69.15	67.00	16	7,656	0.21%
2024/02/26	19	70.67	4	72.70	73.40	15	7,953	0.19%
2024/02/22	0	0.00	3	67.43	66.60	-3	8,334	-0.04%
2024/02/19	1.1	65.25	2	66.60	65.60	-0.9	8,577	-0.01%
2024/02/16	1	66.70	5.1	66.44	66.00	-4.1	8,555	-0.05%
2024/02/15	1	64.30	1	65.10	64.00	0	8,513	0.00%
2024/02/05	0	0.00	4.2	65.36	64.10	-4.2	8,471	-0.05%
2024/02/02	5.3	67.24	1.3	68.63	65.90	4	8,421	0.05%
2024/02/01	7	69.39	2	69.70	67.90	5	8,343	0.06%
2024/01/31	7.3	70.39	9	70.59	69.90	-1.7	8,076	-0.02%
2024/01/30	7	67.21	5	66.50	66.30	2	7,802	0.03%
2024/01/29	1	66.70	3	67.30	67.00	-2	7,789	-0.03%
2024/01/26	9	65.86	6.5	66.43	65.70	2.5	7,899	0.03%
2024/01/25	13	70.66	6.2	70.47	69.50	6.8	7,745	0.09%
2024/01/24	10	71.57	9.7	72.27	71.60	0.3	7,561	0.00%
2024/01/23	9	67.36	13.1	67.32	71.30	-4.1	6,824	-0.06%
2024/01/22	0.4	61.48	3.7	63.98	64.90	-3.3	6,127	-0.05%
2024/01/19	1.7	58.85	1.2	59.60	59.00	0.6	6,171	0.01%
2024/01/18	0.1	59.20	0.5	58.97	58.30	-0.4	6,425	-0.01%
2024/01/17	1	60.60	0	0.00	60.20	1	6,549	0.02%
2024/01/16	2	61.40	2.1	62.27	62.90	-0.1	6,590	0.00%
2024/01/15	2.6	60.18	2	61.70	61.10	0.6	6,615	0.01%
2024/01/12	0	0.00	0	58.13	57.10	0	6,710	0.00%
2024/01/11	0	0.00	1	60.20	59.50	-1	6,846	-0.01%
2024/01/10	4	60.80	0	61.22	60.90	4	7,160	0.06%
2024/01/08	0	0.00	2	61.60	60.90	-2	7,234	-0.03%
2024/01/05	5	61.72	2	62.75	62.10	3	7,197	0.04%
2024/01/03	0	0.00	0	62.90	61.00	0	7,042	0.00%
2023/12/27	1	64.50	0	0.00	62.70	1	6,863	0.01%
2023/12/26	0.1	63.60	1.1	63.19	63.60	-1	6,703	-0.01%
2023/12/25	2	61.80	4	63.48	62.00	-2	6,404	-0.03%
2023/12/22	1	57.90	1.1	56.88	59.20	-0.1	6,176	0.00%
2023/12/20	0	0.00	0	56.30	55.70	0	6,049	0.00%
2023/12/19	0.3	55.60	0	0.00	55.90	0.3	6,034	0.01%
2023/12/15	1	56.60	2	58.10	56.60	-1	5,989	-0.02%
2023/12/14	0	0.00	0	59.60	59.00	0	5,943	0.00%
2023/12/13	0	0.00	0	60.10	58.90	0	5,894	0.00%
2023/12/12	0	0.00	0.4	59.30	59.50	-0.4	5,872	-0.01%
2023/12/11	0.4	60.97	0	0.00	60.50	0.4	5,827	0.01%
2023/12/08	1.1	61.25	1	60.90	60.80	0.1	5,783	0.00%
2023/12/07	2	61.05	2	61.80	59.70	0	5,664	0.00%
2023/12/06	0	0.00	1.3	63.40	63.40	-1.3	5,455	-0.02%
2023/12/05	1.3	59.08	1	58.20	57.70	0.3	5,312	0.01%
2023/12/04	1	61.30	1	58.50	58.50	0	5,263	0.00%
2023/12/01	4	62.18	3	62.82	60.90	1	5,201	0.02%
2023/11/30	0	0.00	2	60.70	60.70	-2	5,032	-0.04%
2023/11/29	11.5	59.61	10.1	59.61	61.00	1.4	4,952	0.03%
2023/11/28	4.6	60.28	3	60.43	60.40	1.6	4,854	0.03%
2023/11/27	2	57.60	4.2	58.03	57.10	-2.2	4,628	-0.05%
2023/11/24	11.2	59.58	10	58.79	59.20	1.2	4,564	0.03%
2023/11/23	23.2	64.20	24.4	64.21	60.60	-1.2	4,423	-0.03%
2023/11/22	10.3	60.32	9.9	61.77	63.90	0.4	3,771	0.01%
2023/11/21	2.9	59.08	1.2	59.02	58.10	1.7	3,535	0.05%
2023/11/20	1.2	54.66	1.2	54.95	56.90	0	3,151	0.00%
2023/11/17	0	47.80	1.1	49.92	51.80	-1.1	2,818	-0.04%
2023/11/16	0	0.00	0	47.90	47.15	0	2,720	0.00%
2023/11/14	0.2	48.00	2	47.23	48.05	-1.8	2,688	-0.07%
2023/11/13	1.1	46.57	0	49.00	46.60	1.1	2,667	0.04%
2023/11/09	1	46.80	0	47.30	46.00	1	2,635	0.04%
2023/11/07	2	49.78	2	49.63	49.20	0	2,582	0.00%
2023/11/06	1	49.05	1	48.90	49.55	-0.1	2,557	0.00%
2023/11/03	1	51.00	0.8	50.98	49.25	0.2	2,514	0.01%
2023/11/01	0.1	48.45	2	48.80	48.00	-1.9	2,277	-0.08%
2023/10/30	0.5	50.40	2	51.45	50.70	-1.5	2,132	-0.07%
2023/10/27	1.3	49.75	0.2	51.85	50.50	1.1	2,059	0.05%
2023/10/26	35.2	52.20	40.1	52.76	51.80	-4.9	1,864	-0.26%
2023/10/25	3.9	51.77	15	53.31	54.10	-11.1	1,589	-0.70%
2023/10/24	0.5	48.25	0	0.00	49.25	0.5	1,433	0.03%
2023/10/23	0	0.00	1	49.90	50.00	-1	1,341	-0.08%
2023/10/20	3.8	48.03	37	49.30	47.50	-33.2	1,141	-2.91%
2023/10/19	6	48.23	3.3	48.81	48.50	2.7	969	0.28%
2023/10/18	8	48.46	2.2	49.65	46.70	5.8	842	0.69%
2023/10/17	2.9	45.76	3	46.33	48.05	-0.1	514	-0.01%
2023/10/13	0.1	39.80	0	0.00	39.75	0.1	330	0.04%
2023/10/12	0.3	38.00	0	0.00	38.20	0.3	327	0.10%
2023/10/05	0	39.45	0	0.00	39.10	0	337	0.00%
2023/10/03	0	0.00	0.6	39.03	38.65	-0.6	344	-0.18%
2023/10/02	0.4	38.30	0	0.00	38.55	0.4	345	0.12%
2023/09/27	0	0.00	0	38.00	37.60	0	359	-0.01%
2023/09/26	0	0.00	0	38.68	38.25	0	362	-0.01%
2023/09/25	0	0.00	0.1	38.95	38.40	-0.1	363	-0.03%
2023/09/19	0.3	38.00	0	38.55	38.20	0.3	363	0.09%
2023/09/18	0	38.74	0	0.00	38.85	0	363	0.00%
2023/09/14	0	37.90	0	0.00	38.10	0	362	0.01%
2023/09/08	0	0.00	0.3	38.07	37.30	-0.3	369	-0.07%
2023/09/07	0.2	37.65	0.2	37.95	37.80	0	371	-0.01%
2023/09/06	0	0.00	0	38.25	37.90	0	372	0.00%
2023/09/05	0.2	38.00	0	38.20	38.20	0.2	373	0.05%
2023/09/04	0	0.00	0.1	37.25	37.15	-0.1	372	-0.04%
2023/08/31	0.1	36.55	0	0.00	37.15	0.1	378	0.02%
2023/08/28	0	0.00	0	36.20	35.80	0	390	0.00%
2023/08/25	0.2	35.60	0	0.00	35.80	0.2	394	0.05%
2023/07/31	0	0.00	0	39.85	39.40	0	390	0.00%
2023/07/28	0	40.50	0	0.00	40.60	0	386	0.00%
2023/07/26	1	39.60	0	0.00	39.00	1	379	0.26%
2023/07/24	1	41.00	1	39.85	39.65	0	381	0.00%
2023/07/21	1	42.50	1	43.60	42.05	0	369	0.00%
2023/07/20	1	41.45	0	0.00	42.35	1	322	0.31%
2023/07/06	1	43.00	0	0.00	41.65	1	351	0.28%
2023/06/21	1	41.70	1	41.30	41.40	0	426	0.00%
2023/06/20	0	0.00	0	42.15	41.70	0	428	0.00%
2023/06/19	0	0.00	0.4	42.14	41.90	-0.4	429	-0.09%
2023/06/16	0	0.00	0.3	42.80	42.35	-0.3	431	-0.06%
2023/06/13	0	0.00	1	43.50	44.00	-1	438	-0.23%
2023/06/12	0	0.00	0.1	43.50	43.10	-0.1	441	-0.01%
2023/06/09	0.7	43.20	0	0.00	43.45	0.7	445	0.17%
2023/06/06	0	0.00	0	45.05	43.60	0	485	0.00%
2023/06/05	0	44.85	0	0.00	44.15	0	490	0.00%
2023/05/31	1	43.70	0	0.00	43.60	1	494	0.20%
2023/05/30	0	0.00	1	43.00	43.35	-1	499	-0.20%
2023/05/23	1	43.20	0	0.00	43.10	1	535	0.19%
2023/05/03	0	0.00	0	44.40	43.95	0	711	0.00%
2023/04/26	0	43.20	0	0.00	43.60	0	723	0.00%
2023/04/25	0	0.00	4	43.63	43.05	-4	730	-0.55%
2023/04/24	1	44.90	0	0.00	45.00	1	770	0.13%
2023/04/20	0	0.00	0	48.35	47.70	0	758	0.00%
2023/04/19	1	49.30	0	0.00	49.20	1	755	0.13%
2023/04/18	1	50.20	1	50.60	50.20	0	754	0.00%
2023/04/14	0	0.00	0.1	49.65	49.20	-0.1	747	-0.01%
2023/04/13	0	0.00	0	50.20	49.65	0	743	-0.01%
2023/04/12	0	0.00	2	51.10	50.90	-2	739	-0.27%
2023/04/11	1	51.00	0	0.00	50.80	1	731	0.14%
2023/04/10	1	50.90	0	0.00	51.70	1	729	0.14%
2023/04/07	0.1	51.03	1	52.00	50.80	-0.9	718	-0.12%
2023/04/06	1	49.15	0	0.00	49.40	1	678	0.15%
2023/03/24	2	48.33	0	0.00	48.20	2	683	0.29%
2023/03/15	0	0.00	0	46.50	46.00	0	809	0.00%
2023/03/14	0	46.85	0	0.00	46.75	0	826	0.00%
2023/03/13	0	46.55	0	0.00	46.75	0	868	0.00%
2023/03/09	1	49.95	0	0.00	49.00	1	1,021	0.10%
2023/03/03	1	48.60	0	0.00	48.20	1	1,025	0.10%
2023/02/20	1	50.30	0	0.00	50.40	1	1,030	0.10%
2023/02/08	0	0.00	1	49.75	49.80	-1	1,048	-0.10%
2023/02/02	1	51.70	2	52.30	51.50	-1	1,022	-0.10%
2023/01/17	0	0.00	0	46.80	45.85	0	957	0.00%
2023/01/05	0	45.60	0	0.00	44.55	0	964	0.00%
2023/01/04	0	0.00	0	45.65	45.00	0	968	0.00%
2023/01/03	0	0.00	0	45.51	45.10	0	978	0.00%
2022/12/21	0	0.00	0	44.89	44.40	0	1,178	0.00%
2022/12/20	1	44.00	0	0.00	43.80	1	1,195	0.08%
2022/12/19	2	46.13	2	46.88	46.00	0	1,200	0.00%
2022/12/16	0	0.00	0.6	46.87	46.20	-0.6	1,203	-0.05%
2022/12/14	1	48.20	1	48.41	48.20	0	1,199	0.00%
2022/12/13	1	49.00	0	0.00	47.75	1	1,201	0.08%
2022/12/09	0.6	51.64	0.3	50.30	50.00	0.3	1,195	0.03%
2022/12/08	1.3	47.95	1	48.25	51.00	0.3	1,157	0.02%
2022/12/07	0	0.00	0.1	47.72	46.85	-0.1	1,129	-0.01%
2022/12/06	0.1	51.00	0	50.24	49.70	0.1	1,123	0.01%
2022/12/05	0.1	51.80	0	0.00	51.60	0.1	1,124	0.01%
2022/11/30	0.1	44.85	1	47.20	47.40	-0.9	944	-0.10%
2022/11/29	1	42.85	0	0.00	43.10	1	936	0.11%
2022/11/28	1	43.60	1	43.75	43.70	0	979	0.00%
2022/11/18	0	0.00	1	46.00	44.80	-1	1,122	-0.09%
2022/11/17	0	0.00	0	47.00	45.80	0	1,133	0.00%
2022/11/14	0	43.60	3	43.75	43.85	-3	1,218	-0.24%
2022/11/10	0	0.00	0	47.90	43.00	0	1,349	0.00%
2022/11/09	0	0.00	0.2	44.00	43.55	-0.2	1,408	-0.01%
2022/11/08	4	43.65	2.2	43.67	42.30	1.8	1,471	0.12%
2022/11/07	1.1	42.84	2	42.85	42.40	-0.9	1,511	-0.06%
2022/11/04	2	42.35	0	0.00	41.95	2	1,575	0.13%
2022/11/03	1	40.05	1	41.05	41.70	0	1,615	0.00%
2022/11/02	0	0.00	1	40.95	41.25	-1	1,657	-0.06%
2022/11/01	0	40.20	0	40.40	40.30	0	1,734	0.00%
2022/10/31	1	39.80	0.1	40.04	39.65	0.9	1,826	0.05%
2022/10/27	0	0.00	0.2	41.00	40.60	-0.2	2,247	-0.01%
2022/10/26	0	0.00	0.1	39.85	39.50	-0.1	2,395	0.00%
2022/10/25	0	0.00	0	39.63	39.40	0	2,562	0.00%
2022/10/24	0.6	39.96	0	40.80	39.80	0.6	2,878	0.02%
2022/10/20	0.1	40.20	0	0.00	40.40	0.1	3,332	0.00%
2022/10/19	0	0.00	0	40.75	40.30	0	3,453	0.00%
2022/10/17	0	0.00	0.4	39.55	41.30	-0.4	3,883	-0.01%
2022/10/14	0.4	40.85	0	42.95	42.55	0.3	3,966	0.01%
2022/10/13	0	0.00	1.2	39.30	39.05	-1.2	3,988	-0.03%
2022/10/12	1	41.65	0	0.00	41.55	1	3,990	0.03%
2022/10/05	1	47.40	2.1	47.75	45.75	-1.1	4,163	-0.03%
2022/10/04	1	45.15	1	45.70	45.70	0	4,150	0.00%
2022/10/03	3	43.20	5	43.91	44.35	-2	4,139	-0.05%
2022/09/30	0.6	40.00	0	0.00	41.85	0.6	4,125	0.01%
2022/09/29	3	40.91	3	41.30	40.55	0	4,140	0.00%
2022/09/28	1	40.05	0.1	41.61	39.85	0.9	4,155	0.02%
2022/09/26	0.5	45.64	0	45.35	44.95	0.5	4,207	0.01%
2022/09/21	0	0.00	0.1	45.70	46.20	-0.1	4,312	0.00%
2022/09/20	4	46.66	4	47.05	46.75	0	4,419	0.00%
2022/09/19	1	46.70	0.1	48.10	46.00	0.9	4,482	0.02%
2022/09/15	1	49.80	1	50.36	48.90	0	4,508	0.00%
2022/09/14	0	0.00	0.3	50.00	49.75	-0.3	4,541	-0.01%
2022/09/13	0	0.00	1.1	50.71	50.10	-1.1	4,547	-0.02%
2022/09/12	1	50.90	0	51.30	50.20	1	4,558	0.02%
2022/09/08	0	0.00	2	49.00	48.90	-2	4,550	-0.04%
2022/09/07	2	47.60	0	48.59	47.90	2	4,549	0.04%
2022/09/05	0	51.20	1	50.70	50.30	-1	4,529	-0.02%
2022/09/02	8.6	52.42	7	52.84	52.20	1.6	4,515	0.04%
2022/08/31	0.3	52.10	0	0.00	52.40	0.3	4,442	0.01%
2022/08/30	0	0.00	0	50.20	49.75	0	4,403	0.00%
2022/08/29	0	0.00	0.1	49.99	49.50	-0.1	4,386	0.00%
2022/08/26	0.2	53.41	0	0.00	53.40	0.2	4,357	0.00%
2022/08/25	0	0.00	1	53.80	53.30	-1	4,336	-0.02%
2022/08/24	1	52.90	3	53.50	52.90	-2	4,326	-0.05%
2022/08/23	3	52.90	0	0.00	53.10	3	4,315	0.07%
2022/08/22	1	53.50	0	0.00	52.90	1	4,297	0.02%
2022/08/19	1	56.30	2.1	57.88	55.90	-1.1	4,266	-0.02%
2022/08/18	3.1	58.04	3	57.97	57.10	0.1	4,208	0.00%
2022/08/17	1	57.40	2	56.65	58.00	-1	4,121	-0.02%
2022/08/15	1	57.20	0	0.00	56.20	1	4,013	0.02%
2022/08/12	0	0.00	1	54.00	55.10	-1	3,953	-0.03%
2022/08/11	2	54.95	0	0.00	54.50	2	3,903	0.05%
2022/08/10	0	0.00	1	53.20	53.00	-1	3,832	-0.03%
2022/08/09	1	52.50	3	52.63	52.60	-2	3,788	-0.05%
2022/08/08	3	53.10	0	0.00	52.70	3	3,744	0.08%
2022/08/05	8	57.20	9	58.31	58.50	-1	3,663	-0.03%
2022/08/04	11	59.84	11	56.17	56.10	0	3,581	0.00%
2022/08/03	15	59.90	15.1	59.10	60.00	-0.1	3,434	0.00%
2022/08/02	11.1	61.14	12.6	61.29	61.30	-1.5	3,172	-0.05%
2022/08/01	6.3	61.22	6.3	61.66	60.80	0	3,028	0.00%
2022/07/29	7.6	60.38	7	59.50	60.50	0.6	2,871	0.02%
2022/07/28	8	57.69	10	57.38	57.70	-2	2,572	-0.08%
2022/07/27	5	50.86	15	52.36	54.50	-10	2,237	-0.45%
2022/07/26	10	50.25	7	51.10	49.60	3	2,121	0.14%
2022/07/25	6	53.47	5	53.96	53.60	1	2,013	0.05%
2022/07/22	4	49.89	6	51.60	53.10	-2	1,676	-0.12%
2022/07/21	4	48.16	9	47.99	48.35	-5	1,602	-0.31%
2022/07/20	0	0.00	3	45.90	45.00	-3	1,515	-0.20%
2022/07/19	3	44.70	0	0.00	44.20	3	1,501	0.20%
2022/07/18	5	45.55	4	45.09	44.40	1	1,494	0.07%
2022/07/15	9	44.69	9	45.75	44.25	0	1,483	0.00%
2022/07/14	5	42.80	3.1	40.75	43.20	1.9	1,413	0.14%
2022/07/13	3.1	40.55	1	40.95	39.30	2.1	1,392	0.15%
2022/07/12	0	0.00	3	38.50	38.35	-3	1,371	-0.22%
2022/07/07	10	42.20	1	42.95	44.50	9	1,351	0.67%
2022/07/06	5	44.36	10	41.78	41.45	-5	1,326	-0.38%
2022/07/05	4	45.88	4	45.76	46.00	0	1,310	0.00%
2022/07/04	0	0.00	0	49.00	47.00	0	1,237	0.00%
2022/07/01	0	0.00	0.2	49.85	46.70	-0.2	1,230	-0.02%
2022/06/30	1.2	53.43	1	54.70	49.90	0.2	1,199	0.02%
2022/06/29	5	52.50	0	0.00	50.50	5	1,167	0.43%
2022/06/28	4	53.88	10	53.72	54.60	-6	1,146	-0.52%
2022/06/23	2	46.30	2	46.60	46.15	0	999	0.00%
2022/06/22	5	48.63	7	48.21	46.50	-2	1,002	-0.20%
2022/06/21	4	46.40	2	44.75	47.85	2	965	0.21%
2022/06/20	0	0.00	1.1	43.61	43.50	-1.1	964	-0.11%
2022/06/17	0	0.00	0	48.70	48.25	0	945	0.00%
2022/06/16	0	0.00	4	51.63	50.00	-4	951	-0.42%
2022/06/14	0	0.00	1	51.90	52.90	-1	964	-0.10%
2022/06/09	0.1	56.30	0	0.00	56.60	0.1	989	0.01%
2022/06/07	1	57.70	0	58.50	58.00	1	1,011	0.10%
2022/06/06	0	57.30	0	0.00	57.60	0	1,024	0.00%
2022/06/02	1	58.20	0	0.00	58.20	1	1,053	0.09%
2022/06/01	1	58.70	1	59.30	58.80	0	1,065	0.00%
2022/05/27	0	0.00	1	55.20	54.90	-1	1,101	-0.09%
2022/05/26	2	55.80	0	0.00	54.40	2	1,104	0.18%
2022/05/20	0	0.00	0	57.20	56.60	0	1,140	0.00%
2022/05/18	0	56.10	0.1	57.20	55.90	0	1,137	0.00%
2022/05/13	0	53.10	0	0.00	54.20	0	1,157	0.00%
2022/05/12	0	53.60	0	0.00	52.70	0	1,169	0.00%
2022/05/11	0	53.10	1	53.00	53.10	-1	1,188	-0.08%
2022/05/10	0	51.60	1	51.80	53.40	-1	1,198	-0.08%
2022/05/09	2	52.60	1	51.20	51.20	1	1,219	0.08%
2022/05/06	2	54.05	1	53.90	53.80	1	1,225	0.08%
2022/05/05	2	56.50	3	56.27	56.10	-1	1,228	-0.08%
2022/05/04	1	54.60	0	55.40	54.20	1	1,226	0.08%
2022/05/03	1	54.20	1	55.30	55.00	0	1,233	0.00%
2022/04/29	1	54.57	2	54.90	53.70	-1	1,248	-0.08%
2022/04/28	2	53.50	1.1	53.42	53.80	0.9	1,260	0.07%
2022/04/27	2	50.85	3.2	52.01	54.20	-1.2	1,259	-0.09%
2022/04/26	0	54.30	0	0.00	53.90	0	1,240	0.00%
2022/04/25	1.3	55.41	0	0.00	53.70	1.3	1,248	0.10%
2022/04/22	0	0.00	0.1	59.97	58.80	-0.1	1,247	-0.01%
2022/04/21	1	59.00	1.1	60.42	60.60	-0.1	1,252	-0.01%
2022/04/20	0.2	57.00	0.1	58.90	58.30	0.1	1,240	0.01%
2022/04/19	1	58.00	0	0.00	58.00	1	1,232	0.08%
2022/04/18	0	0.00	0.2	60.70	60.10	-0.2	1,236	-0.01%
2022/04/15	2	62.05	0	0.00	61.80	2	1,244	0.16%
2022/04/14	0	0.00	0.2	69.20	68.60	-0.2	1,233	-0.02%
2022/04/13	0	0.00	0	72.00	70.40	0	1,254	0.00%
2022/04/12	0.4	69.80	0.2	71.06	70.20	0.1	1,347	0.01%
2022/04/11	0.2	75.30	0.3	74.60	73.30	-0.1	1,383	0.00%
2022/04/08	0.1	78.37	0	0.00	78.90	0.1	1,391	0.00%
2022/04/07	2.2	80.28	2	80.90	77.80	0.2	1,402	0.01%
2022/04/06	0.1	79.80	1	79.30	79.80	-0.9	1,392	-0.07%
2022/04/01	0.2	78.37	2	77.60	78.90	-1.8	1,391	-0.13%
2022/03/30	2.3	78.05	2	78.50	77.70	0.3	1,402	0.02%
2022/03/28	0.6	74.54	1.1	74.25	75.00	-0.5	1,514	-0.03%
2022/03/25	2	73.30	0	72.50	72.50	2	1,511	0.13%
2022/03/24	1	73.60	0.1	73.00	73.20	0.9	1,509	0.06%
2022/03/23	1.3	73.21	1	73.60	73.00	0.3	1,533	0.02%
2022/03/22	0	0.00	0.1	72.01	72.30	-0.1	1,559	-0.01%
2022/03/21	0	74.10	0.1	73.09	71.80	-0.1	1,585	-0.01%
2022/03/18	0	0.00	0	72.24	71.50	0	1,605	0.00%
2022/03/17	0.2	69.40	0	0.00	71.10	0.2	1,634	0.01%
2022/03/15	1	68.50	0.3	70.42	68.00	0.7	1,918	0.04%
2022/03/14	0	0.00	1	72.02	71.80	-1	1,937	-0.05%
2022/03/10	0.3	74.07	0	0.00	75.00	0.3	1,997	0.02%
2022/03/04	0	0.00	2	81.20	81.10	-2	2,240	-0.09%
2022/03/03	0	0.00	7	82.27	80.60	-7	2,281	-0.31%
2022/03/02	2	78.05	0	0.00	80.20	2	2,322	0.09%
2022/03/01	8	78.86	3	78.67	78.80	5	2,392	0.21%
2022/02/24	0	0.00	4	76.43	75.50	-4	2,680	-0.15%
2022/02/22	0	0.00	1	79.20	79.00	-1	2,872	-0.03%
2022/02/18	2	83.10	1	82.70	82.70	1	3,212	0.03%
2022/02/17	0.1	83.40	0	0.00	82.80	0.1	3,668	0.00%
2022/02/16	7	82.64	4	82.10	82.20	3	3,856	0.08%
2022/02/14	3	82.37	1	81.10	81.10	2	4,151	0.05%
2022/02/11	3	84.50	9	84.20	84.50	-6	4,268	-0.14%
2022/02/10	3	82.93	2	82.30	82.30	1	4,377	0.02%
2022/02/09	9	83.63	3	82.50	82.50	6	4,484	0.13%
2022/02/07	1	79.30	1	79.80	79.80	0	4,703	0.00%
2022/01/25	4	80.20	6.1	80.45	78.50	-2.1	5,251	-0.04%
2022/01/24	0.1	77.20	3	78.40	81.50	-2.9	5,389	-0.05%
2022/01/21	0	0.00	0.1	82.70	80.90	-0.1	5,589	0.00%
2022/01/20	5	85.64	0.1	85.66	85.40	4.9	5,704	0.09%
2022/01/19	0.1	86.50	0	0.00	86.10	0.1	5,964	0.00%
2022/01/18	2.2	87.39	2	88.95	87.20	0.2	6,375	0.00%
2022/01/17	1	87.20	1	86.50	87.40	0	6,674	0.00%
2022/01/14	2	83.50	0	0.00	83.80	2	7,038	0.03%
2022/01/13	1	86.40	1	86.50	86.40	0	7,224	0.00%
2022/01/11	0	0.00	0	88.30	86.50	0	7,330	0.00%
2022/01/10	1	88.60	1	89.50	90.80	0	7,353	0.00%
2022/01/07	2	86.20	2	87.70	87.90	0	7,382	0.00%
2022/01/06	1	91.30	1	92.00	90.10	0	7,401	0.00%
2022/01/05	1.1	89.62	5.8	91.96	90.80	-4.7	7,477	-0.06%
2022/01/04	0	0.00	21	98.60	96.90	-21	7,521	-0.28%
2022/01/03	0.1	100.50	0	100.50	99.50	0	7,687	0.00%
2021/12/30	1	102.00	1	101.50	101.00	0	7,815	0.00%
2021/12/29	0	0.00	1	101.50	101.00	-1	8,034	-0.01%
2021/12/28	0	102.50	0	0.00	100.50	0	8,040	0.00%
2021/12/24	1	105.00	4	102.25	102.00	-3	8,097	-0.04%
2021/12/22	26.5	106.61	6	104.75	104.00	20.5	8,171	0.25%
2021/12/21	0	100.00	0	0.00	100.50	0	8,106	0.00%
2021/12/20	3	100.60	0	0.00	99.60	3	8,117	0.04%
2021/12/17	0	0.00	1	99.92	99.50	-1	8,140	-0.01%
2021/12/16	0.3	102.00	1	102.50	103.50	-0.7	8,157	-0.01%
2021/12/15	0	0.00	2	99.70	100.50	-2	8,173	-0.02%
2021/12/14	4	99.28	0	0.00	97.60	4	8,196	0.05%
2021/12/13	4	102.63	1	104.98	101.50	3	8,228	0.04%
2021/12/10	1	103.00	2	104.50	105.00	-1	8,278	-0.01%
2021/12/09	7	106.93	6	107.42	104.00	1	8,233	0.01%
2021/12/08	0	0.00	1.2	100.59	99.30	-1.2	8,069	-0.02%
2021/12/07	1	100.50	0	0.00	98.70	1	8,083	0.01%
2021/12/03	1.2	100.00	2	101.25	99.20	-0.8	8,146	-0.01%
2021/12/02	38	98.10	47.6	101.60	97.00	-9.6	8,194	-0.12%
2021/12/01	1.1	103.99	16	104.78	104.00	-15	8,211	-0.18%
2021/11/30	3	106.00	2.2	105.58	106.00	0.8	8,306	0.01%
2021/11/29	5.8	100.19	4	103.75	104.00	1.8	8,490	0.02%
2021/11/26	5	104.40	4	105.25	104.50	1	8,633	0.01%
2021/11/25	14	110.25	1	111.50	107.50	13	8,638	0.15%
2021/11/24	5	110.20	6	110.08	111.00	-1	8,589	-0.01%
2021/11/23	5	114.20	3.6	111.05	109.50	1.4	8,493	0.02%
2021/11/22	1.8	123.00	1	121.50	121.00	0.8	8,340	0.01%
2021/11/19	9	122.44	3	120.00	119.00	6	8,297	0.07%
2021/11/18	1.8	125.66	10	125.45	123.50	-8.2	8,217	-0.10%
2021/11/17	5	123.90	19	124.56	123.50	-14	8,040	-0.17%
2021/11/16	39	125.29	21.3	124.63	125.00	17.7	7,933	0.22%
2021/11/15	11	119.68	4	123.25	123.50	7	7,516	0.09%
2021/11/12	3.3	110.34	8	110.25	112.50	-4.7	7,371	-0.06%
2021/11/11	1	104.50	4	105.13	102.50	-3	7,213	-0.04%
2021/11/10	6	107.42	3	107.17	106.50	3	7,162	0.04%
2021/11/09	7	107.36	3	104.03	104.00	4	7,095	0.06%
2021/11/08	2	108.98	0.9	106.28	104.50	1.1	6,996	0.02%
2021/11/05	4	109.00	6	108.50	108.00	-2	6,971	-0.03%
2021/11/04	4	110.00	5.1	109.36	108.50	-1.1	6,919	-0.02%
2021/11/03	7	108.14	9	102.67	106.50	-2	6,830	-0.03%
2021/11/02	13	115.27	15.6	115.14	107.50	-2.6	6,715	-0.04%
2021/11/01	11	107.23	9	111.67	112.00	2	6,352	0.03%
2021/10/29	2.6	104.74	67	103.12	102.00	-64.4	6,279	-1.03%
2021/10/28	63	99.62	4.3	99.95	100.00	58.7	6,116	0.96%
2021/10/27	1	100.00	3.6	101.93	100.50	-2.6	6,018	-0.04%
2021/10/26	11.9	95.64	15	95.27	98.00	-3.1	5,897	-0.05%
2021/10/25	9	96.00	6.1	96.20	97.00	2.9	5,680	0.05%
2021/10/22	13.1	88.88	7	90.74	91.70	6.1	5,453	0.11%
2021/10/21	8	84.13	2.6	84.66	83.40	5.4	5,159	0.10%
2021/10/20	0.6	79.10	3	79.33	80.60	-2.4	5,045	-0.05%
2021/10/19	1	77.70	8	76.17	77.60	-7	5,066	-0.14%
2021/10/18	1.1	74.59	1	73.50	74.90	0.1	5,131	0.00%
2021/10/15	8	73.70	0	76.40	74.30	8	5,155	0.15%
2021/10/14	3	75.46	5	76.04	74.30	-2	5,246	-0.04%
2021/10/13	3	76.80	9.7	76.45	73.90	-6.7	5,233	-0.13%
2021/10/12	1.7	84.14	1.2	81.18	80.40	0.5	5,203	0.01%
2021/10/08	4.2	80.37	3.3	82.85	83.00	0.9	5,127	0.02%
2021/10/07	5	76.28	4.5	75.04	77.60	0.5	5,018	0.01%
2021/10/06	3.8	70.77	2	71.75	70.60	1.8	5,014	0.04%
2021/10/05	1	66.80	0	0.00	66.80	1	5,000	0.02%
2021/10/01	0	0.00	0.5	85.10	82.40	-0.5	5,496	-0.01%
2021/09/30	0.5	85.98	1	88.30	88.30	-0.5	5,528	-0.01%
2021/09/28	2	89.40	1.1	89.30	89.40	0.9	5,651	0.02%
2021/09/27	1	93.50	0.7	93.42	92.90	0.3	5,866	0.01%
2021/09/24	3	92.74	0.1	94.00	93.50	3	6,031	0.05%
2021/09/23	0.8	91.87	1	92.30	91.70	-0.2	6,074	0.00%
2021/09/22	0	0.00	1	92.30	92.10	-1	6,259	-0.02%
2021/09/17	1	97.40	0	0.00	97.40	1	6,459	0.02%
2021/09/16	1	95.70	0	0.00	95.10	1	6,553	0.02%
2021/09/14	3	103.67	2	102.72	99.90	1	6,499	0.01%
2021/09/13	3	105.01	2	104.50	105.00	1	6,517	0.02%
2021/09/10	0	0.00	1	107.50	109.00	-1	6,561	-0.02%
2021/09/09	4	102.88	6	106.00	107.00	-2	6,597	-0.03%
2021/09/08	9	106.56	0.4	108.37	102.50	8.6	6,662	0.13%
2021/09/07	12.4	109.20	0	0.00	110.00	12.4	6,877	0.18%
2021/09/06	2	117.50	2.4	117.30	112.50	-0.4	6,824	-0.01%
2021/09/03	6.4	123.21	6	123.50	125.00	0.4	6,862	0.01%
2021/09/02	7	126.36	5.3	127.02	121.00	1.7	6,915	0.02%
2021/09/01	4.3	117.96	2.6	118.52	121.50	1.8	6,786	0.03%
2021/08/30	2	109.25	2	107.00	107.00	0	6,792	0.00%
2021/08/27	2.6	110.83	2	111.00	110.50	0.6	6,832	0.01%
2021/08/26	1	113.50	1	111.50	111.50	0	6,932	0.00%
2021/08/25	1	114.00	2	114.75	116.00	-1	7,222	-0.01%
2021/08/24	4	112.75	4.1	114.36	111.00	-0.1	7,273	0.00%
2021/08/23	0	0.00	1.4	113.90	114.00	-1.4	7,331	-0.02%
2021/08/20	1.5	108.51	1.1	108.67	108.50	0.4	7,454	0.00%
2021/08/19	5.1	112.42	3.1	111.73	107.50	2	7,503	0.03%
2021/08/18	0.1	111.00	0	116.50	114.00	0.1	7,566	0.00%
2021/08/17	1	111.50	1.1	114.90	108.50	-0.1	7,803	0.00%
2021/08/16	2.7	114.78	2.4	113.69	117.00	0.3	7,941	0.00%
2021/08/13	1.8	116.06	1.1	114.65	114.00	0.7	7,951	0.01%
2021/08/12	1.1	124.03	6.1	124.18	123.50	-5	8,009	-0.06%
2021/08/11	3.1	123.75	1	127.50	121.00	2.1	8,154	0.03%
2021/08/10	0	0.00	1	132.50	130.00	-1	8,168	-0.01%
2021/08/09	1	132.50	1.7	134.93	133.50	-0.7	8,261	-0.01%
2021/08/06	1	143.00	0.1	140.50	139.00	0.9	8,386	0.01%
2021/08/05	10.6	146.87	0	0.00	143.00	10.6	8,496	0.12%
2021/08/04	0	0.00	1	145.00	145.00	-1	8,577	-0.01%
2021/08/03	0.5	148.82	0	0.00	150.50	0.5	8,569	0.01%
2021/08/02	0.3	146.50	0.2	147.85	147.00	0.1	8,586	0.00%
2021/07/30	12.6	145.46	5.8	145.36	144.50	6.8	8,686	0.08%
2021/07/29	11	150.00	17	151.82	152.00	-6	8,649	-0.07%
2021/07/28	0.2	134.01	0.5	135.28	138.50	-0.3	8,558	0.00%
2021/07/27	0.6	149.08	0.3	148.34	145.50	0.4	8,591	0.00%
2021/07/26	0.4	150.63	0.1	150.50	149.00	0.3	8,605	0.00%
2021/07/23	0	0.00	0.1	146.00	147.00	-0.1	8,693	0.00%
2021/07/22	1.6	144.40	2.1	146.60	146.50	-0.5	8,705	-0.01%
2021/07/21	2.2	138.50	1.1	138.96	136.00	1.1	8,659	0.01%
2021/07/20	2.1	139.51	5.7	140.75	135.00	-3.7	8,689	-0.04%
2021/07/19	1.1	148.59	1	148.98	148.50	0.1	8,682	0.00%
2021/07/16	3	148.67	5	150.10	147.50	-2	8,694	-0.02%
2021/07/15	2.4	149.90	4	149.75	152.00	-1.6	8,643	-0.02%
2021/07/14	5	148.64	5.3	149.03	145.00	-0.3	8,615	0.00%
2021/07/13	5.1	158.67	3.6	153.73	150.00	1.5	8,547	0.02%
2021/07/12	10.7	158.12	7.4	156.83	155.00	3.3	8,460	0.04%
2021/07/09	5.2	150.75	3.2	151.68	153.50	1.9	8,290	0.02%
2021/07/08	8.7	154.46	15.1	156.58	153.00	-6.5	8,261	-0.08%
2021/07/07	2.3	144.62	3.2	147.14	144.00	-0.9	7,962	-0.01%
2021/07/06	2.4	148.27	4.1	149.24	147.50	-1.7	8,027	-0.02%
2021/07/05	10	153.70	2	153.75	151.50	8	8,097	0.10%
2021/07/02	12.5	147.24	13	146.85	155.00	-0.5	8,445	-0.01%
2021/07/01	11.4	143.48	25.1	142.53	142.50	-13.7	8,857	-0.15%
2021/06/30	29.1	139.12	5.2	139.36	138.00	23.9	9,176	0.26%
2021/06/29	16.2	141.47	1.8	140.78	137.50	14.4	9,440	0.15%
2021/06/28	8.4	139.54	10.1	140.58	144.00	-1.7	9,601	-0.02%
2021/06/25	7.4	132.19	13.3	133.37	133.00	-5.9	10,351	-0.06%
2021/06/24	0.6	125.17	0.5	127.04	127.00	0.1	10,586	0.00%
2021/06/23	1.7	126.28	1.1	127.11	127.00	0.5	10,673	0.01%
2021/06/22	4.3	126.85	3.1	126.87	124.50	1.2	10,688	0.01%
2021/06/21	3.6	127.96	3	129.17	126.00	0.6	10,696	0.01%
2021/06/18	15	137.27	6.2	135.50	133.50	8.8	10,701	0.08%
2021/06/17	3.7	132.92	3.1	134.79	137.00	0.6	10,789	0.01%
2021/06/16	6.7	138.23	7.7	136.80	132.00	-1	10,884	-0.01%
2021/06/15	1.7	129.29	0	0.00	130.00	1.7	10,798	0.02%
2021/06/11	0	130.50	0.8	127.50	127.00	-0.7	11,146	-0.01%
2021/06/10	1.2	124.98	7.1	126.69	127.00	-5.9	11,380	-0.05%
2021/06/09	3.8	124.26	1.3	124.95	122.00	2.6	11,456	0.02%
2021/06/08	3.3	124.79	3.1	127.28	120.50	0.2	11,683	0.00%
2021/06/07	1.9	117.27	2.5	115.84	120.50	-0.7	12,025	-0.01%
2021/06/04	5	121.41	2.1	122.00	120.50	2.9	12,266	0.02%
2021/06/03	3.6	124.11	5.3	125.43	125.00	-1.7	12,372	-0.01%
2021/06/02	6.3	124.53	3	126.03	124.50	3.3	12,372	0.03%
2021/06/01	0	0.00	1.4	120.47	124.50	-1.4	12,095	-0.01%
2021/05/28	1.1	114.37	1	114.50	113.50	0.1	12,010	0.00%
2021/05/27	0	0.00	0.7	112.49	110.50	-0.7	11,951	-0.01%
2021/05/26	0.3	109.50	1	115.00	113.00	-0.7	11,918	-0.01%
2021/05/25	3.3	112.45	6	114.68	111.00	-2.7	11,916	-0.02%
2021/05/24	2.6	106.10	5.1	102.94	109.00	-2.5	11,773	-0.02%
2021/05/21	2.5	98.73	1	101.00	99.30	1.5	11,694	0.01%
2021/05/20	5	101.64	0	102.00	97.10	5	11,794	0.04%
2021/05/19	2	100.27	1.9	104.09	103.00	0.2	11,870	0.00%
2021/05/18	0.8	94.54	1.5	97.25	97.90	-0.7	12,042	-0.01%
2021/05/17	1.5	91.53	3.6	93.62	89.00	-2.1	12,083	-0.02%
2021/05/14	1	98.12	4.4	101.50	98.80	-3.4	12,290	-0.03%
2021/05/13	4	92.41	6.6	97.08	95.30	-2.6	12,189	-0.02%
2021/05/12	3.4	99.50	2.4	98.01	96.80	1	12,160	0.01%
2021/05/11	4.1	109.45	1	108.50	107.50	3.1	12,106	0.03%
2021/05/10	3.9	121.04	3	120.50	119.00	0.9	12,149	0.01%
2021/05/07	6	121.79	5.2	125.27	125.50	0.9	12,280	0.01%
2021/05/06	1.7	118.13	3	118.17	119.50	-1.3	12,494	-0.01%
2021/05/05	6.9	131.80	8.2	126.51	122.00	-1.3	12,557	-0.01%
2021/05/04	11.8	131.41	14	131.25	129.50	-2.2	12,742	-0.02%
2021/05/03	9.8	141.83	13.5	141.37	139.50	-3.7	12,844	-0.03%
2021/04/29	16.3	141.45	7	138.93	147.50	9.3	13,042	0.07%
2021/04/28	2.9	143.25	2.3	143.80	140.00	0.6	13,371	0.00%
2021/04/27	3.1	149.53	1.4	150.25	146.50	1.8	13,400	0.01%
2021/04/26	1.3	155.21	2.6	150.22	151.50	-1.4	13,787	-0.01%
2021/04/23	2.9	156.26	1	155.00	155.00	1.9	13,878	0.01%
2021/04/22	1	150.50	0	0.00	150.50	1	14,024	0.01%
2021/04/21	0	0.00	1	156.50	159.50	-1	13,988	-0.01%
2021/04/20	0	0.00	1	157.50	160.00	-1	13,984	-0.01%
2021/04/19	1	158.00	0	0.00	152.50	1	13,974	0.01%
2021/04/13	3	147.50	2	154.00	152.50	1	13,852	0.01%
2021/04/12	5	163.60	2.1	168.73	154.00	2.9	13,791	0.02%
2021/04/09	1	161.50	3	166.78	171.00	-2	13,663	-0.01%
2021/04/08	9	147.28	14	150.07	155.50	-5	13,541	-0.04%
2021/04/07	30	142.80	26.2	142.00	141.50	3.8	13,130	0.03%
2021/04/06	4.2	129.50	10.7	132.02	134.00	-6.5	12,561	-0.05%
2021/04/01	10.7	114.27	20	116.08	122.00	-9.3	12,160	-0.08%
2021/03/31	19	114.89	8.2	115.20	111.50	10.8	12,574	0.09%
2021/03/30	61.3	114.54	73.2	116.50	114.50	-12	12,755	-0.09%
2021/03/29	20.6	110.38	25	110.94	112.50	-4.4	12,436	-0.04%
2021/03/26	2.5	101.92	4	100.75	102.50	-1.5	12,704	-0.01%
2021/03/25	5	99.10	1.2	101.08	98.30	3.8	13,567	0.03%
2021/03/24	2.3	98.30	0	98.50	98.10	2.3	14,307	0.02%
2021/03/23	2	98.36	4	99.25	97.00	-2	14,721	-0.01%
2021/03/22	9	101.89	1	104.00	99.50	8	14,781	0.05%
2021/03/19	7	102.14	7	102.86	104.00	0	14,668	0.00%
2021/03/18	9	102.06	10.9	102.93	102.00	-1.9	14,560	-0.01%
2021/03/17	12	104.29	6	106.13	100.00	6	14,402	0.04%
2021/03/16	6.2	108.35	14.6	108.68	110.50	-8.4	14,024	-0.06%
2021/03/15	1.4	100.72	3.3	96.97	100.50	-2	13,693	-0.01%
2021/03/12	19.2	98.68	18.1	99.34	95.20	1.1	13,594	0.01%
2021/03/11	13.1	97.84	39.9	97.80	98.00	-26.8	13,289	-0.20%
2021/03/10	25.9	93.19	26	93.08	92.50	-0.1	12,811	0.00%
2021/03/09	21	87.64	10.5	88.31	88.50	10.5	12,529	0.08%
2021/03/08	0.5	86.60	23	87.50	90.30	-22.6	12,437	-0.18%
2021/03/05	7	81.23	5	82.08	82.10	2	12,468	0.02%
2021/03/04	8	83.88	5.3	83.97	82.60	2.7	12,823	0.02%
2021/03/03	13.3	83.81	16	84.62	84.30	-2.8	13,056	-0.02%
2021/03/02	9	89.81	13.2	89.57	85.00	-4.2	13,081	-0.03%
2021/02/26	11.2	89.28	3	90.60	88.50	8.2	13,024	0.06%
2021/02/25	12	90.86	10.1	91.44	91.30	1.9	13,004	0.01%
2021/02/24	15.1	91.45	26.1	91.50	89.00	-11	12,990	-0.08%
2021/02/23	22.1	88.87	2	88.00	88.00	20.1	12,959	0.15%
2021/02/22	24	92.25	16	93.15	91.60	8	12,870	0.06%
2021/02/19	24	95.32	17.2	95.72	94.50	6.8	12,711	0.05%
2021/02/18	18.2	94.33	9	96.33	93.10	9.2	12,526	0.07%
2021/02/17	4	97.65	9	98.99	99.40	-5	12,204	-0.04%
2021/02/05	2	88.05	31.6	88.24	90.40	-29.6	12,079	-0.24%
2021/02/04	3	81.30	4.3	81.91	82.20	-1.3	11,809	-0.01%
2021/02/03	14.6	81.56	12.1	82.01	80.50	2.5	11,837	0.02%
2021/02/02	7	79.17	4.3	79.17	79.20	2.7	11,955	0.02%
2021/02/01	4.7	78.08	3.1	78.52	77.20	1.6	12,011	0.01%
2021/01/29	7.1	81.73	4.3	84.08	79.00	2.7	11,964	0.02%
2021/01/28	14.3	82.84	20.1	83.92	82.00	-5.7	11,847	-0.05%
2021/01/27	31.1	80.01	28.2	80.66	79.00	2.9	11,566	0.03%
2021/01/26	12.2	81.55	1	78.40	78.30	11.2	11,409	0.10%
2021/01/25	16	90.32	6.3	92.54	86.70	9.7	11,140	0.09%
2021/01/22	9.3	88.61	11.5	91.20	94.00	-2.2	10,988	-0.02%
2021/01/21	23.5	89.15	15	90.35	86.00	8.5	10,707	0.08%
2021/01/20	11	91.92	1	93.60	90.00	10	10,240	0.10%
2021/01/19	14	104.46	1	100.20	99.90	13	10,175	0.13%
2021/01/18	2	104.50	9.4	110.27	111.00	-7.4	9,727	-0.08%
2021/01/15	7.5	101.52	11	106.32	101.00	-3.5	9,540	-0.04%
2021/01/13	0	0.00	3	85.97	89.60	-3	9,293	-0.03%
2021/01/12	0	0.00	1	83.50	81.50	-1	9,287	-0.01%
2021/01/11	1	74.70	1	82.10	82.10	0	9,276	0.00%
2021/01/08	8	76.00	0	0.00	74.70	8	9,295	0.09%
2021/01/07	2	82.90	1	81.00	82.90	1	9,276	0.01%
2021/01/06	2	78.60	0	0.00	79.60	2	9,293	0.02%
2021/01/04	0	0.00	1	76.70	77.40	-1	9,351	-0.01%
2020/12/30	4	78.48	4.9	76.89	76.10	-0.9	9,496	-0.01%
2020/12/29	4.6	81.42	4	82.75	82.30	0.6	9,417	0.01%
2020/12/28	0.3	72.89	0	0.00	78.90	0.3	9,362	0.00%
2020/12/25	33.1	70.96	48.8	71.62	71.80	-15.7	9,295	-0.17%
2020/12/24	5.4	63.39	64	65.61	67.10	-58.6	8,605	-0.68%
2020/12/23	124.4	57.49	57	58.67	61.00	67.4	8,131	0.83%	大買/
2020/12/22	25	59.94	31.1	59.95	56.00	-6.1	7,634	-0.08%
2020/12/21	57.1	58.60	55.3	58.47	62.20	1.8	7,079	0.02%
2020/12/18	17.3	53.73	86.2	53.64	56.60	-69	6,268	-1.10%
2020/12/17	82.2	51.24	10.1	50.53	51.50	72.2	5,587	1.29%
2020/12/16	3.1	48.76	4	48.01	47.15	-0.9	5,281	-0.02%
2020/12/15	3	46.00	2	46.63	45.50	1	5,970	0.02%
2020/12/14	3	47.58	7	48.04	46.85	-4	6,110	-0.07%
2020/12/11	2	46.73	5	46.88	45.40	-3	6,035	-0.05%
2020/12/10	3	47.08	0	0.00	46.10	3	5,996	0.05%
2020/12/09	0	0.00	15.2	47.85	46.90	-15.2	5,973	-0.25%
2020/12/08	5.1	47.76	10	47.61	47.70	-4.9	5,920	-0.08%
2020/12/07	1	44.35	1	44.75	45.80	0	5,774	0.00%
2020/12/04	17.3	44.81	4	45.04	44.85	13.3	5,743	0.23%
2020/12/03	1	44.35	3.6	44.15	44.00	-2.6	5,736	-0.04%
2020/12/02	4.3	46.46	0.5	46.11	44.95	3.8	5,711	0.07%
2020/12/01	5.7	46.97	11	47.64	46.90	-5.3	5,670	-0.09%
2020/11/30	17.4	47.73	7.3	48.51	45.90	10.1	5,591	0.18%
2020/11/27	7.8	47.51	4	45.89	48.50	3.8	5,703	0.07%
2020/11/26	4	44.36	1	44.45	44.10	3	5,945	0.05%
2020/11/25	0	0.00	11	43.40	42.60	-11	6,422	-0.17%
2020/11/24	0	0.00	1.2	43.91	43.40	-1.2	6,620	-0.02%
2020/11/23	1	44.05	2.1	44.18	44.05	-1.1	6,792	-0.02%
2020/11/20	16.4	43.13	7	43.66	43.70	9.4	6,995	0.13%
2020/11/19	0	0.00	1	41.65	41.60	-1	6,945	-0.01%
2020/11/18	0	0.00	2	41.40	41.70	-2	7,030	-0.03%
2020/11/16	1	41.20	0	0.00	41.00	1	7,129	0.01%
2020/11/12	3	42.73	0	0.00	42.95	3	7,161	0.04%
2020/11/10	4	44.61	2	45.18	44.50	2	7,162	0.03%
2020/11/09	0	0.00	5	44.90	45.75	-5	6,964	-0.07%
2020/11/06	7	43.21	6	42.83	41.60	1	6,849	0.01%
2020/11/05	4	43.04	5.3	42.92	42.55	-1.3	6,791	-0.02%
2020/11/04	5.1	42.31	10	41.62	42.40	-4.9	6,744	-0.07%
2020/11/03	1.2	39.83	3	40.30	40.00	-1.8	6,695	-0.03%
2020/11/02	3	40.10	3.3	40.76	40.00	-0.3	6,814	0.00%
2020/10/30	6	41.78	6	42.99	40.50	0	6,827	0.00%
2020/10/29	1	41.15	0	0.00	41.65	1	6,789	0.01%
2020/10/28	4.2	42.20	4	41.63	41.55	0.2	6,836	0.00%
2020/10/27	13	41.72	12	41.98	42.10	1	6,832	0.01%
2020/10/22	1.1	41.23	0	0.00	40.70	1.1	6,796	0.02%
2020/10/16	3	41.32	3	43.00	40.65	0	7,076	0.00%
2020/10/14	3	42.75	2	43.15	42.90	1	7,067	0.01%
2020/10/13	0	0.00	4	42.81	42.35	-4	7,055	-0.06%
2020/10/08	21	45.21	9	44.94	44.85	12	6,974	0.17%
2020/10/07	1	43.45	0	0.00	43.75	1	6,827	0.01%
2020/10/05	2	42.25	3	42.83	42.65	-1	6,817	-0.01%
2020/09/30	2	40.80	0	0.00	41.25	2	6,794	0.03%
2020/09/29	3	40.20	0	0.00	40.30	3	6,835	0.04%
2020/09/28	0	0.00	12	40.38	41.45	-12	6,803	-0.18%
2020/09/25	6	41.32	4.4	41.01	39.15	1.6	6,755	0.02%
2020/09/24	0	0.00	0	43.50	43.45	0	6,722	0.00%
2020/09/23	12	44.20	14	44.79	45.00	-2	6,683	-0.03%
2020/09/22	2	43.80	1	43.55	43.55	1	6,525	0.02%
2020/09/21	4	47.60	3	48.33	45.50	1	6,407	0.02%
2020/09/18	26	51.92	16	51.54	47.50	10	6,255	0.16%
2020/09/11	0	0.00	8	44.03	45.00	-8	5,712	-0.14%
2020/09/02	14	47.71	16	48.93	47.05	-2	5,940	-0.03%
2020/09/01	10	46.55	6	46.88	48.40	4	5,454	0.07%
2020/08/31	14	42.26	17	42.25	44.00	-3	4,948	-0.06%
2020/08/28	15	38.92	14	39.72	40.00	1	4,397	0.02%
2020/08/27	0	36.20	3	37.20	36.40	-3	4,175	-0.07%
2020/08/26	8	38.84	2	39.08	39.10	6	3,986	0.15%
2020/08/25	0	0.00	16	35.48	35.55	-16	3,776	-0.42%
2020/08/24	17	34.81	2	35.03	34.75	15	3,759	0.40%
2020/08/21	0	0.00	16	32.18	32.50	-16	3,678	-0.43%
2020/08/19	4	36.92	3	36.78	37.00	1	3,676	0.03%
2020/08/18	1.5	36.30	1	37.05	36.80	0.5	3,691	0.01%
2020/08/17	2	37.48	17	37.82	38.15	-15	3,669	-0.41%
2020/08/13	2.4	34.27	0	0.00	33.75	2.4	3,462	0.07%
2020/08/12	0	0.00	1	32.30	33.30	-1	3,408	-0.03%
2020/08/11	1	32.80	0	0.00	31.85	1	3,395	0.03%
2020/08/06	15	34.06	0	0.00	33.90	15	3,312	0.45%
2020/07/31	0.1	30.50	0	0.00	30.65	0.1	3,052	0.00%
2020/07/29	0.1	29.40	1	29.65	29.60	-0.9	3,041	-0.03%
2020/07/28	0.8	28.50	0	0.00	28.70	0.8	3,022	0.03%
2020/07/27	1	30.80	1	29.55	29.50	0	2,988	0.00%
2020/07/24	0	0.00	1	32.90	30.05	-1	2,928	-0.03%
2020/07/23	0.5	32.15	0	0.00	32.35	0.5	2,773	0.02%
2020/07/20	0.5	29.05	0	0.00	29.25	0.5	2,645	0.02%
2020/07/17	0.4	26.70	0	0.00	26.85	0.4	2,617	0.01%
2020/07/08	0	0.00	4	32.54	31.65	-4	2,445	-0.16%
2020/07/07	0	0.00	0.8	32.20	30.85	-0.8	2,357	-0.03%
2020/06/30	0	0.00	0.2	29.10	28.85	-0.2	2,028	-0.01%
2020/06/22	0	0.00	5	30.28	30.35	-5	1,839	-0.27%
2020/06/19	13.2	33.88	8	34.56	33.00	5.2	1,736	0.30%
2020/06/18	0	0.00	1	33.90	35.00	-1	1,637	-0.06%
2020/06/17	2	34.60	1	34.05	34.95	1	1,363	0.07%
2020/06/16	5	31.08	2	32.25	32.25	3	1,178	0.25%
2020/06/12	0	0.00	1	27.50	28.00	-1	954	-0.10%
2020/06/11	1.5	26.70	0	0.00	26.95	1.5	939	0.16%
2020/06/10	0	0.00	1	28.55	28.65	-1	919	-0.11%
2020/06/08	3.2	29.85	0	0.00	29.80	3.2	892	0.36%
2020/06/05	0	0.00	0	30.50	29.95	0	863	0.00%
2020/06/03	0	0.00	2	27.25	27.45	-2	817	-0.24%
2020/06/02	2	27.00	0	0.00	27.15	2	801	0.25%
2020/06/01	2	25.30	2	28.05	28.25	0	772	0.00%
2020/05/29	0	0.00	2	25.70	25.70	-2	682	-0.29%
2020/05/26	0	0.00	6	23.75	23.75	-6	513	-1.17%
2020/05/21	0	0.00	1	17.95	17.90	-1	375	-0.27%
2020/05/20	1	17.50	1	17.55	17.60	0	369	0.00%
2020/05/15	0.4	16.90	0	0.00	17.00	0.4	350	0.11%
2020/05/13	0.3	16.90	0	0.00	17.00	0.3	340	0.08%
2020/05/12	0.4	16.60	0	0.00	16.65	0.4	338	0.11%
2020/05/06	0	0.00	2	16.50	16.10	-2	312	-0.64%
2020/04/23	2	14.35	0	0.00	14.35	2	214	0.93%
2020/04/21	0	12.65	0	0.00	12.70	0	227	0.00%
2020/04/10	0	11.35	0	0.00	11.05	0	180	0.00%
2020/04/09	0	0.00	10	11.00	10.95	-10	182	-5.49%
2020/04/08	10	11.24	0	0.00	11.20	10	183	5.46%
2020/03/31	0	10.20	0	0.00	10.00	0	203	0.00%
2020/03/18	0	0.00	2	9.75	9.93	-2	202	-0.99%
2020/01/03	0	0.00	0.1	17.40	17.10	-0.1	140	-0.04%
2020/01/02	0.1	17.40	0	0.00	17.55	0.1	155	0.04%
2019/12/27	0	0.00	1	17.35	17.15	-1	133	-0.75%
2019/12/09	1	16.70	0	0.00	16.65	1	227	0.44%
2019/11/13	0	0.00	0.7	16.90	16.65	-0.7	241	-0.30%
2019/11/12	0	0.00	0.1	17.20	17.05	-0.1	241	-0.03%
2019/11/06	0.1	17.90	1	18.10	18.00	-0.9	234	-0.37%
2019/11/04	1.5	18.00	0	0.00	18.10	1.5	229	0.64%
2019/10/31	0	0.00	0	18.00	17.85	0	227	0.00%
2019/10/30	0.2	17.90	0	0.00	18.00	0.2	224	0.09%
2019/10/29	0	0.00	0.1	17.85	17.65	-0.1	222	-0.03%
2019/10/28	0	0.00	0.1	18.15	18.00	-0.1	219	-0.06%
2019/10/25	0	0.00	0	17.95	17.80	0	215	0.00%
2019/10/24	0.2	17.90	0	0.00	18.05	0.2	215	0.09%
2019/10/14	0	0.00	1	17.85	17.75	-1	221	-0.45%
2019/10/09	0	0.00	0	17.85	17.70	0	221	-0.01%
2019/10/08	1	17.85	0	0.00	17.85	1	220	0.46%
2019/10/02	0	17.20	0	0.00	17.30	0	200	0.01%
2019/09/25	0	0.00	1	19.40	18.15	-1	178	-0.56%
2019/09/24	0	0.00	5	18.80	18.80	-5	123	-4.06%
2019/08/13	0	0.00	2	16.95	16.95	-2	75	-2.66%
2019/08/06	0	0.00	0.2	17.50	17.00	-0.2	73	-0.26%
2019/08/05	0.2	17.10	0	0.00	17.20	0.2	74	0.26%
2019/06/20	0	0.00	3	17.00	17.05	-3	106	-2.83%
2019/05/13	5	16.50	0	0.00	16.25	5	161	3.09%
2019/04/26	0	0.00	0.3	17.80	17.65	-0.3	177	-0.19%
2019/04/23	0	0.00	0.1	18.45	18.30	-0.1	209	-0.03%
2019/04/18	0.4	18.10	0	0.00	18.20	0.4	199	0.20%
2019/04/16	0	0.00	0.1	19.00	17.95	-0.1	194	-0.03%
2019/04/15	0	0.00	0.1	18.30	18.15	-0.1	191	-0.05%
2019/04/12	0.1	18.10	0	0.00	18.20	0.1	190	0.08%
2019/03/27	0	0.00	0.3	18.05	17.75	-0.3	178	-0.14%
2019/03/25	0	0.00	0.2	18.15	18.00	-0.2	178	-0.09%
2019/03/21	0	0.00	0.2	18.75	18.60	-0.2	178	-0.14%
2019/03/20	1	18.40	0	0.00	18.55	1	180	0.55%
2019/03/18	0	0.00	0.1	18.40	18.25	-0.1	178	-0.04%
2019/03/15	0.3	18.20	0	0.00	18.35	0.3	180	0.15%
2019/03/14	0.5	18.20	0	0.00	18.35	0.5	180	0.26%
2019/03/07	0	0.00	0.1	18.70	18.55	-0.1	188	-0.08%
2019/03/06	0	0.00	0.7	19.15	19.00	-0.7	207	-0.36%
2019/03/04	0.1	18.70	0	0.00	18.85	0.1	225	0.04%
2019/02/25	0.3	18.90	0	0.00	19.00	0.3	226	0.14%
2019/02/22	0.3	19.10	0	0.00	19.20	0.3	225	0.13%
2019/02/20	0	0.00	1	19.80	19.70	-1	222	-0.46%
2019/02/18	0.7	18.90	0	0.00	19.05	0.7	207	0.35%
2019/02/15	0	0.00	0.1	18.90	18.75	-0.1	205	-0.05%
2019/02/14	0.6	18.60	0	0.00	18.70	0.6	200	0.30%
2019/01/30	0	0.00	0.1	18.15	17.90	-0.1	193	-0.07%
2019/01/18	2	18.75	2	18.85	18.65	0	187	0.00%
2019/01/16	0.1	17.80	0	0.00	17.90	0.1	152	0.04%
2019/01/15	0.1	17.10	0	0.00	17.20	0.1	149	0.05%
2019/01/11	0	0.00	0	17.50	17.35	0	153	-0.01%
2019/01/09	0	0.00	0	17.90	17.75	0	155	-0.01%
2019/01/08	0	0.00	0	17.75	17.60	0	158	0.00%
2019/01/04	0	0.00	0	17.25	17.10	0	169	0.00%
2019/01/02	0	0.00	0	18.00	17.85	0	186	-0.01%
2018/12/28	0.1	17.80	0	0.00	17.90	0.1	190	0.03%
2018/12/21	0	0.00	0.3	18.25	18.05	-0.3	204	-0.13%
2018/12/20	0	0.00	0	17.85	17.70	0	212	0.00%
2018/12/19	0.1	18.10	0	0.00	18.25	0.1	228	0.03%
2018/12/18	0	0.00	0	18.40	18.25	0	227	0.00%
2018/12/14	0	0.00	0	18.95	18.80	0	228	0.00%
2018/12/13	0.1	18.70	0	0.00	18.85	0.1	226	0.05%
2018/12/12	0	0.00	0	18.55	18.40	0	224	0.00%
2018/12/11	0.1	17.80	0	0.00	17.90	0.1	224	0.04%
2018/12/07	0	0.00	0	19.80	18.35	0	225	0.00%
2018/12/05	0	18.70	0	0.00	18.85	0	226	0.00%
2018/12/03	0	19.00	0	0.00	19.15	0	235	0.00%
2018/11/30	0	18.60	0	0.00	18.75	0	233	0.00%
2018/11/29	0	0.00	5	19.60	18.85	-5	230	-2.17%
2018/11/28	4	17.95	4	18.45	19.35	0	212	0.00%
2018/11/26	0	0.00	0.1	17.60	17.25	-0.1	201	-0.05%
2018/11/23	0	0.00	0	17.20	17.05	0	202	0.00%
2018/11/22	0	0.00	0	17.20	17.05	0	204	0.00%
2018/11/21	0	0.00	0	17.25	17.10	0	205	0.00%
2018/11/20	0	0.00	0	17.25	17.10	0	203	0.00%
2018/11/19	5	16.80	0	0.00	17.00	5	204	2.45%
2018/11/16	0.1	16.90	0	0.00	17.00	0.1	205	0.06%
2018/11/09	0	0.00	1	16.90	16.90	-1	213	-0.47%
2018/11/07	0	0.00	0.2	17.80	16.90	-0.2	221	-0.09%
2018/11/06	0	0.00	0	16.70	16.55	0	235	0.00%
2018/11/05	0.1	17.00	0	0.00	17.10	0.1	240	0.03%
2018/11/01	0.1	16.60	0	0.00	16.65	0.1	248	0.05%
2018/10/25	0	0.00	0.4	16.05	15.80	-0.4	273	-0.16%
2018/10/22	0	0.00	0	17.45	17.30	0	277	0.00%
2018/10/19	0	0.00	0.2	17.00	16.85	-0.2	280	-0.06%
2018/10/18	0	0.00	0	17.20	17.05	0	283	0.00%
2018/10/17	0.6	17.10	0	0.00	17.25	0.6	288	0.22%
2018/10/16	0	17.10	0	0.00	17.25	0	308	0.00%
2018/10/12	0	0.00	0.5	16.50	16.35	-0.5	380	-0.14%
2018/10/09	4	19.45	0	0.00	19.00	4	476	0.84%
2018/10/05	0	0.00	2	20.45	20.40	-2	501	-0.40%
2018/10/04	0	0.00	0	21.65	21.45	0	505	0.00%
2018/10/03	0.5	21.40	0	0.00	21.55	0.5	510	0.10%
2018/10/02	0	0.00	1.4	21.44	21.35	-1.4	516	-0.27%
2018/10/01	0.4	21.70	0	0.00	21.80	0.4	524	0.07%
2018/09/27	0	0.00	0.1	21.55	21.35	-0.1	541	-0.03%
2018/09/26	1	20.60	1.1	20.91	20.80	-0.1	545	-0.01%
2018/09/25	0	0.00	0.1	22.85	22.65	-0.1	548	-0.01%
2018/09/21	0	0.00	0.1	22.70	22.50	-0.1	565	-0.01%
2018/09/20	0.1	22.20	0	0.00	22.30	0.1	572	0.01%
2018/09/18	0.1	22.30	0	0.00	22.40	0.1	606	0.01%
2018/09/12	0	0.00	0	22.40	22.20	0	655	0.00%
2018/09/10	0	22.20	0	0.00	22.30	0	681	0.00%
2018/09/05	0.2	24.40	0	0.00	24.55	0.2	780	0.03%
2018/08/28	0	0.00	0.5	24.90	24.70	-0.5	1,070	-0.05%
2018/08/23	0.4	24.20	4	24.50	24.30	-3.6	1,105	-0.32%
2018/08/20	0.1	23.80	0	0.00	23.90	0.1	1,147	0.01%
2018/08/14	1	24.25	0	0.00	24.55	1	1,250	0.08%
2018/08/08	4	27.88	0	0.00	27.45	4	1,524	0.26%
2018/07/23	8	27.35	8	28.20	27.30	0	1,637	0.00%
2018/07/20	7	29.94	6	30.50	29.00	1	1,627	0.06%
2018/07/19	1	29.75	10	29.45	29.40	-9	1,582	-0.57%
2018/07/18	2	29.00	0	0.00	28.80	2	1,585	0.13%
2018/07/17	15	29.42	11	29.58	29.10	4	1,559	0.26%
2018/07/16	5	28.80	3	27.87	28.80	2	1,494	0.13%
2018/07/11	0	0.00	1	26.10	25.75	-1	1,512	-0.07%
2018/07/10	3	26.38	0	0.00	26.25	3	1,535	0.20%
2018/07/04	0	0.00	7	27.52	27.55	-7	1,577	-0.44%
2018/07/03	1	27.70	2.4	27.92	27.25	-1.4	1,582	-0.09%
2018/06/28	1	29.55	0	0.00	29.00	1	1,582	0.06%
2018/06/27	1	30.60	0	0.00	30.40	1	1,582	0.06%
2018/06/26	5.4	32.13	8	31.62	31.35	-2.6	1,596	-0.17%
2018/06/22	0	0.00	1.2	31.00	30.70	-1.2	1,608	-0.08%
2018/06/21	0.4	31.10	0	0.00	31.30	0.4	1,627	0.02%
2018/06/20	6.2	30.69	1	31.45	31.00	5.2	1,662	0.31%
2018/06/19	0	31.40	0	0.00	31.55	0	1,712	0.00%
2018/06/15	1.1	33.14	2	33.00	32.85	-0.9	1,746	-0.05%
2018/06/14	0.5	32.50	0	0.00	32.75	0.5	1,847	0.03%
2018/06/13	9	34.03	21	33.91	32.40	-12	1,884	-0.64%
2018/06/12	16	33.28	10	33.26	33.30	6	1,861	0.32%
2018/06/11	0	0.00	1	32.15	32.35	-1	1,912	-0.05%
2018/06/08	1	31.00	0	31.90	31.50	1	2,042	0.05%
2018/06/07	3	33.80	3	32.35	32.35	0	2,125	0.00%
2018/06/06	0	0.00	2	33.03	33.80	-2	2,132	-0.09%
2018/06/05	0.2	30.60	0	0.00	30.75	0.2	2,088	0.01%
2018/06/04	1	30.35	0	0.00	30.25	1	2,114	0.05%
2018/06/01	0.3	29.10	0	0.00	29.25	0.3	2,124	0.01%
2018/05/29	4	30.08	0	0.00	29.70	4	2,268	0.18%
2018/05/28	2	30.30	0	0.00	30.30	2	2,299	0.09%
2018/05/25	0	0.00	16	31.41	30.75	-16	2,361	-0.68%
2018/05/24	1	31.95	2	31.45	31.90	-1	2,657	-0.04%
2018/05/23	10	30.90	2	31.23	30.90	8	3,048	0.26%
2018/05/22	21	31.26	1	31.25	31.05	20	3,294	0.61%
2018/05/21	5	34.27	10	33.82	32.30	-5	3,360	-0.15%
2018/05/18	5	31.46	4	32.36	32.90	1	3,225	0.03%
2018/05/15	1	30.35	0	0.00	29.45	1	3,287	0.03%
2018/05/11	0.5	28.60	0	0.00	28.80	0.5	3,273	0.02%
2018/05/09	0	0.00	2	29.05	28.95	-2	3,259	-0.06%
2018/05/08	0	29.70	0	0.00	29.90	0	3,255	0.00%
2018/05/03	0	0.00	0.1	30.55	29.90	-0.1	3,226	0.00%
2018/04/30	0	0.00	0	28.05	27.80	0	3,191	0.00%
2018/04/27	0.1	27.30	0	0.00	27.50	0.1	3,191	0.00%
2018/04/26	0	0.00	3	26.70	26.90	-3	3,186	-0.09%
2018/04/16	0	0.00	5.3	29.28	28.65	-5.3	3,158	-0.17%
2018/04/13	1	31.10	1.1	30.49	30.45	-0.1	3,134	0.00%
2018/04/12	0	0.00	0.1	30.75	30.45	-0.1	3,143	0.00%
2018/04/11	2	31.10	0	0.00	30.60	2	3,134	0.06%
2018/04/09	1	32.20	0	0.00	32.00	1	3,085	0.03%
2018/04/02	2	33.40	0	0.00	33.40	2	3,060	0.07%
2018/03/31	1	32.80	0	0.00	33.65	1	3,062	0.03%
2018/03/30	1	33.60	0	0.00	32.85	1	3,052	0.03%
2018/03/29	3	34.48	3	35.20	34.10	0	3,036	0.00%
2018/03/28	0	0.00	2	33.83	34.10	-2	3,010	-0.07%
2018/03/27	2	34.00	4	33.95	33.65	-2	2,988	-0.07%
2018/03/26	0	0.00	1	34.30	34.30	-1	2,963	-0.03%
2018/03/23	1	32.10	0	0.00	32.60	1	2,938	0.03%
2018/03/22	4.5	34.06	4	34.61	34.00	0.5	2,897	0.02%
2018/03/21	2	36.00	1	35.70	35.75	1	2,833	0.04%
2018/03/20	13	36.58	10	36.70	36.20	3	2,787	0.11%
2018/03/16	0	0.00	11	35.14	35.05	-11	2,615	-0.42%
2018/03/14	17	38.64	34	38.74	36.35	-17	2,480	-0.69%
2018/03/13	34	39.89	9	39.90	40.35	25	2,329	1.07%
2018/03/12	14	37.81	21	37.87	37.10	-7	2,220	-0.32%
2018/03/09	16	37.70	0	0.00	37.70	16	2,153	0.74%
2018/03/08	5	36.10	5	35.72	34.55	0	2,103	0.00%
2018/03/07	0	0.00	1.6	34.49	34.00	-1.6	2,070	-0.08%
2018/03/06	14	34.90	18	34.59	34.70	-4	2,066	-0.19%
2018/03/05	6.5	33.91	6	34.25	33.40	0.5	2,048	0.02%
2018/03/02	5.6	35.58	6	35.20	35.50	-0.4	2,014	-0.02%
2018/03/01	5	35.00	3	34.90	35.10	2	2,039	0.10%
2018/02/27	18	35.68	7	36.63	35.40	11	2,037	0.54%
2018/02/26	43	37.17	41	37.11	37.55	2	1,974	0.10%
2018/02/23	20	36.10	30	35.49	35.50	-10	1,669	-0.60%
2018/02/22	8	33.74	30	33.85	33.85	-22	1,289	-1.71%
2018/02/21	30	30.00	0	0.00	30.80	30	1,051	2.85%
2018/02/12	0.5	27.80	0	0.00	28.00	0.5	1,024	0.05%
2018/02/07	0	0.00	0.6	25.40	25.10	-0.6	936	-0.07%
2018/02/06	0.2	24.40	0	0.00	24.55	0.2	979	0.02%
2018/01/26	0	0.00	35	27.19	27.00	-35	1,280	-2.73%
2018/01/24	0	0.00	15	27.12	26.80	-15	1,296	-1.16%
2018/01/23	0.2	26.40	0	0.00	26.60	0.2	1,296	0.02%
2018/01/22	0.2	26.40	0	0.00	26.60	0.2	1,309	0.01%
2018/01/19	0	0.00	0	27.10	26.50	0	1,310	0.00%
2018/01/15	0	0.00	1	26.30	26.40	-1	1,244	-0.08%
2018/01/12	0.2	26.10	0	0.00	26.30	0.2	1,239	0.02%
2018/01/11	0.1	25.80	0	0.00	25.95	0.1	1,235	0.01%
2018/01/05	0	0.00	1	25.30	25.20	-1	1,207	-0.08%
2018/01/03	0	0.00	1	25.30	25.30	-1	1,208	-0.08%
2018/01/02	0	25.10	0	0.00	25.25	0	1,209	0.00%