驊訊 (6237)-康和-板橋券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
43.15
漲跌
▲1.80
漲幅
+4.35%
成交量
437張
產業
上櫃半導體類股▲0.42%
395人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	1	41.60	0	0.00	41.35	1	3,366	0.03%
2025/03/28	0	0.00	0.2	45.20	45.05	-0.2	3,352	-0.01%
2025/03/27	0.2	46.90	0	0.00	47.10	0.2	3,343	0.01%
2025/03/24	0	0.00	0	47.85	47.65	0	3,341	0.00%
2025/03/21	0	0.00	0.2	48.98	48.65	-0.2	3,336	-0.01%
2025/03/20	0	0.00	0.1	49.64	49.40	-0.1	3,334	0.00%
2025/03/19	0	0.00	0.1	50.22	49.10	-0.1	3,330	0.00%
2025/03/18	0	0.00	0.1	50.05	49.75	-0.1	3,326	0.00%
2025/03/14	0.4	48.70	0	0.00	49.00	0.4	3,328	0.01%
2025/03/13	1	49.00	0	0.00	48.50	1	3,341	0.03%
2025/03/12	1	49.60	0	0.00	49.80	1	3,334	0.03%
2025/03/06	1	52.60	0	0.00	51.90	1	3,315	0.03%
2025/03/05	0	0.00	0	53.50	53.10	0	3,307	0.00%
2025/03/04	1	51.10	0.2	52.00	52.70	0.9	3,303	0.03%
2025/03/03	1	52.90	0	54.10	52.40	1	3,298	0.03%
2025/02/26	0.1	56.04	0	56.21	56.00	0.1	3,271	0.00%
2025/02/25	0	0.00	0	57.20	56.00	0	3,251	0.00%
2025/02/24	0	0.00	0.2	57.00	56.80	-0.2	3,219	0.00%
2025/02/21	2	57.55	0.1	57.40	57.20	1.9	3,210	0.06%
2025/02/20	0.3	58.00	0	57.51	57.30	0.3	3,188	0.01%
2025/02/18	1	57.00	1	57.86	56.90	0	3,157	0.00%
2025/02/17	0.2	55.38	2	54.40	56.00	-1.8	3,094	-0.06%
2025/02/14	1	54.50	0	0.00	54.50	1	3,080	0.03%
2025/02/12	7	58.90	7	58.41	58.40	0	3,023	0.00%
2025/02/11	2	57.75	2.1	56.81	56.80	-0.1	2,905	0.00%
2025/02/10	2.1	58.14	2	57.95	57.90	0.1	2,883	0.00%
2025/02/07	2	57.70	2	57.50	57.50	0	2,827	0.00%
2025/02/06	5	57.80	5	57.92	58.50	0	2,783	0.00%
2025/02/05	3	54.90	4	54.90	54.80	-1	2,629	-0.04%
2025/02/04	2	54.89	1	55.10	55.00	1	2,604	0.04%
2025/01/22	1	56.60	1.1	58.44	56.30	-0.1	2,508	0.00%
2025/01/21	0	58.60	0	0.00	57.90	0	2,462	0.00%
2025/01/20	0	58.40	1.1	61.31	59.90	-1	2,403	-0.04%
2025/01/17	1.1	60.97	2	58.93	58.30	-1	2,267	-0.04%
2025/01/16	3.1	59.27	2.4	57.55	59.50	0.6	2,203	0.03%
2025/01/15	4.3	53.92	7	54.47	56.70	-2.7	2,004	-0.13%
2025/01/14	1.2	52.43	1.1	53.03	53.40	0.1	1,883	0.01%
2025/01/13	0.1	50.90	0.1	52.00	51.00	0	1,804	0.00%
2025/01/10	7.1	56.63	7	55.91	55.30	0.1	1,756	0.00%
2025/01/09	8	59.28	6	60.30	58.00	2	1,558	0.13%
2025/01/08	0	0.00	10	56.60	56.70	-10	1,120	-0.89%
2025/01/07	4	57.25	4	58.08	55.60	0	1,038	0.00%
2025/01/06	10	54.00	0	0.00	54.80	10	822	1.22%
2024/12/31	0	0.00	8.3	55.35	53.80	-8.3	823	-1.01%
2024/12/30	8.2	54.28	1	55.80	55.80	7.2	777	0.92%
2024/12/27	0.1	52.65	1.1	54.16	51.60	-1	725	-0.13%
2024/12/26	2.1	53.47	0.3	53.11	53.00	1.8	721	0.25%
2024/12/25	0.3	50.38	0	0.00	50.90	0.3	706	0.04%
2024/12/23	0	47.20	0	0.00	47.40	0	770	0.00%
2024/12/17	0	0.00	0	47.60	47.20	0	767	0.00%
2024/12/13	0	0.00	0.2	47.75	47.60	-0.2	765	-0.03%
2024/12/12	0	50.40	0	49.35	49.20	0	763	0.00%
2024/12/11	0	50.10	0	0.00	50.30	0	760	0.00%
2024/12/10	0	0.00	0.2	50.50	50.30	-0.2	757	-0.03%
2024/12/06	0	49.70	0	0.00	49.95	0	737	0.00%
2024/12/04	0	50.10	0	0.00	50.30	0	734	0.00%
2024/12/02	0.2	48.80	0.1	49.20	49.05	0.2	736	0.02%
2024/11/27	0.1	48.25	0	0.00	48.40	0.1	737	0.01%
2024/11/26	0	0.00	0.1	49.70	49.65	-0.1	747	-0.01%
2024/11/22	0	0.00	0.1	48.44	48.00	-0.1	746	-0.01%
2024/11/21	0.3	47.65	0	47.60	47.45	0.3	745	0.04%
2024/11/20	0	0.00	0.1	47.15	47.00	-0.1	745	-0.01%
2024/11/19	0	0.00	0.1	47.50	47.35	-0.1	744	-0.01%
2024/11/18	0	0.00	0.3	47.63	47.00	-0.3	744	-0.04%
2024/11/15	0.2	49.00	0	0.00	48.70	0.2	741	0.03%
2024/11/13	0	0.00	0	49.95	49.80	0	739	0.00%
2024/11/12	0	0.00	0	50.60	50.50	0	737	0.00%
2024/11/11	0.1	51.40	0	51.20	51.00	0	736	0.01%
2024/11/08	0.1	51.50	1	53.58	51.70	-1	731	-0.13%
2024/11/04	0	0.00	0.2	48.75	48.60	-0.2	739	-0.02%
2024/11/01	0.4	49.70	0	0.00	49.95	0.4	743	0.05%
2024/10/24	0	0.00	1.1	55.28	53.50	-1.1	716	-0.15%
2024/10/23	1	55.70	3.1	56.81	56.80	-2.1	695	-0.30%
2024/10/22	3	56.50	1	56.30	56.80	2	587	0.34%
2024/10/21	0	52.50	0	0.00	52.70	0	514	0.01%
2024/10/18	1	51.60	4	51.85	51.30	-3	518	-0.58%
2024/10/17	5	52.66	0	0.00	52.20	5	518	0.97%
2024/10/16	0	0.00	0.2	50.60	50.40	-0.2	513	-0.04%
2024/10/15	0	0.00	0	51.50	50.90	0	518	0.00%
2024/10/14	0	0.00	0.1	51.60	51.60	-0.1	516	-0.02%
2024/10/11	0.2	52.20	0.2	51.79	52.20	0	515	-0.01%
2024/10/09	0.1	51.10	1	52.20	51.80	-0.9	511	-0.18%
2024/10/08	2.3	54.76	2.6	52.26	52.80	-0.2	504	-0.04%
2024/10/04	0.3	52.28	0.2	52.59	52.40	0.1	479	0.02%
2024/10/01	0.4	54.19	2	54.25	54.20	-1.6	479	-0.34%
2024/09/30	2	54.80	1.1	53.19	54.00	0.9	451	0.21%
2024/09/27	1.1	53.47	1.1	53.39	52.80	0	420	-0.01%
2024/09/26	3.4	52.14	1.9	52.90	51.50	1.5	370	0.42%
2024/09/25	0.7	48.62	0.1	49.50	50.20	0.5	312	0.17%
2024/09/24	0	0.00	0	45.85	45.70	0	292	0.00%
2024/09/23	0.1	45.86	0	45.50	45.90	0.1	298	0.03%
2024/09/20	0.1	44.45	0.1	44.80	44.65	0	299	0.01%
2024/09/18	0	0.00	0.2	43.89	43.65	-0.2	325	-0.05%
2024/09/16	0.3	44.11	0	0.00	44.20	0.3	329	0.09%
2024/09/13	0.1	43.24	0	0.00	43.80	0.1	335	0.04%
2024/09/12	0	0.00	0.5	43.55	43.40	-0.5	340	-0.15%
2024/09/11	0.3	42.50	0	0.00	42.75	0.3	346	0.09%
2024/09/09	0	0.00	0	43.20	43.05	0	352	0.00%
2024/09/06	0.2	43.10	0	0.00	43.15	0.2	356	0.05%
2024/09/04	0	0.00	0	43.50	43.15	0	369	-0.01%
2024/09/03	1	47.41	1	48.10	46.25	0	373	0.01%
2024/09/02	0	0.00	0.1	46.90	46.75	-0.1	376	-0.01%
2024/08/30	1.1	47.55	1	48.10	47.20	0.1	381	0.01%
2024/08/29	1	47.80	1	47.45	47.75	0	386	0.00%
2024/08/26	0	0.00	0.2	46.80	46.25	-0.2	404	-0.04%
2024/08/22	0	46.00	1	46.15	46.20	-1	488	-0.20%
2024/08/21	0.5	46.90	0	0.00	46.10	0.5	502	0.10%
2024/08/20	0.5	46.51	1.2	46.73	46.50	-0.7	511	-0.13%
2024/08/19	0.6	46.00	0	0.00	45.70	0.6	521	0.11%
2024/08/16	0.2	45.26	0	0.00	45.40	0.2	532	0.03%
2024/08/15	0	0.00	0	44.90	44.40	0	543	0.00%
2024/08/13	0	0.00	0.2	44.35	44.20	-0.2	675	-0.03%
2024/08/12	0	44.40	0	0.00	44.35	0	685	0.01%
2024/08/08	0.7	43.15	0	43.10	42.95	0.6	755	0.09%
2024/08/07	0.1	42.70	0	0.00	43.15	0.1	754	0.02%
2024/08/06	0	0.00	0.2	39.19	39.25	-0.2	751	-0.03%
2024/08/01	0.2	47.90	0	0.00	48.30	0.2	735	0.03%
2024/07/29	0	0.00	20	46.20	45.60	-20	741	-2.70%
2024/07/26	1	47.50	0	0.00	47.50	1	737	0.14%
2024/07/23	0	0.00	0.1	49.40	49.10	-0.1	736	-0.02%
2024/07/22	0.1	49.10	0	0.00	48.90	0.1	737	0.02%
2024/07/18	0	0.00	0.1	52.20	52.00	-0.1	733	-0.01%
2024/07/16	0.1	52.70	0.2	53.60	53.10	-0.1	730	-0.01%
2024/07/15	0	0.00	0	52.70	52.50	0	737	0.00%
2024/07/11	0	0.00	0	52.40	52.20	0	736	0.00%
2024/07/10	0.2	53.60	0.5	52.96	52.50	-0.3	751	-0.04%
2024/07/09	0	0.00	0.6	54.03	53.40	-0.6	768	-0.08%
2024/07/08	0.6	54.15	0.3	54.28	55.00	0.3	794	0.04%
2024/07/05	0.6	53.47	0	54.80	54.70	0.6	795	0.07%
2024/07/04	0	0.00	0.3	52.32	52.00	-0.3	792	-0.04%
2024/07/03	0.5	52.10	0	0.00	51.70	0.5	799	0.06%
2024/06/24	0	0.00	0.2	55.59	54.10	-0.2	867	-0.03%
2024/06/20	0.2	54.40	0	0.00	54.30	0.2	871	0.03%
2024/06/14	1	54.00	0	0.00	53.80	1	894	0.11%
2024/06/03	0	0.00	1	57.20	57.20	-1	1,109	-0.09%
2024/05/29	1	60.40	0	0.00	59.10	1	1,466	0.07%
2024/05/28	2	60.70	1.4	60.84	60.60	0.6	1,487	0.04%
2024/05/27	10.4	57.88	0	0.00	57.60	10.4	1,531	0.68%
2024/05/24	0.1	55.80	2	56.20	55.20	-1.9	1,871	-0.10%
2024/05/23	0	0.00	0.4	56.60	56.10	-0.4	2,045	-0.02%
2024/05/22	0	0.00	0	58.30	58.20	0	2,090	0.00%
2024/05/20	0.4	58.45	0	0.00	58.00	0.4	2,206	0.02%
2024/05/17	0	0.00	0	60.07	59.00	0	2,196	0.00%
2024/05/16	3	55.50	0.6	54.90	54.70	2.4	2,177	0.11%
2024/05/15	2.6	56.17	1.1	56.15	55.60	1.5	2,229	0.07%
2024/05/14	1	55.50	0	0.00	55.50	1	2,243	0.04%
2024/05/13	0	50.90	0	0.00	51.20	0	2,279	0.00%
2024/05/10	0.1	50.00	1	49.15	50.30	-0.9	2,385	-0.04%
2024/05/09	0	0.00	0.1	50.70	50.00	-0.1	2,675	0.00%
2024/05/07	0	50.70	0	0.00	51.00	0	3,036	0.00%
2024/04/29	0	0.00	1	52.30	52.60	-1	5,156	-0.02%
2024/04/26	0	0.00	0.1	52.38	51.50	-0.1	5,311	0.00%
2024/04/25	0.1	51.60	0	0.00	51.70	0.1	5,337	0.00%
2024/04/23	0	0.00	1	50.40	50.90	-1	5,421	-0.02%
2024/04/18	0	0.00	2	53.60	53.20	-2	5,719	-0.03%
2024/04/17	0	0.00	6	54.30	53.90	-6	5,756	-0.10%
2024/04/12	1	56.80	0	0.00	57.00	1	5,881	0.02%
2024/04/11	0	0.00	0.1	59.50	59.50	-0.1	5,958	0.00%
2024/04/10	0	0.00	1	60.70	60.60	-1	5,994	-0.02%