詠昇 (6418)-康和-板橋券商分點個股進出

台股 » 個股 » 詠昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詠昇

(6418)

可現股當沖

股價
21.75
漲跌
▼0.05
漲幅
-0.23%
成交量
181張
產業
上櫃電子零組件類股
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詠昇 (6418)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	0	0.00	0	21.85	21.75	0	185	0.00%
2024/09/05	0.2	21.50	0	0.00	21.80	0.2	193	0.10%
2024/09/02	0.3	22.73	0	0.00	22.70	0.3	320	0.10%
2024/08/27	0.6	22.30	0	0.00	22.25	0.6	318	0.18%
2024/08/21	0	0.00	0	21.45	21.35	0	314	0.00%
2024/08/16	0	21.15	0	21.80	21.40	0	312	0.00%
2024/08/15	0	20.55	0	21.05	20.95	0	312	0.00%
2024/08/14	1	22.15	1	21.10	21.05	0	311	0.00%
2024/08/13	0	21.30	0	0.00	21.90	0	299	0.00%
2024/07/26	0	0.00	0	21.35	21.25	0	282	0.00%
2024/07/22	0	22.15	0	0.00	21.75	0	281	0.00%
2024/07/19	0	0.00	0.2	22.51	22.40	-0.2	279	-0.07%
2024/07/16	0.1	22.60	0	0.00	22.85	0.1	276	0.03%
2024/07/15	0.1	23.15	19	22.86	22.80	-18.9	276	-6.84%
2024/07/11	0	0.00	2	23.33	23.40	-2	274	-0.73%
2024/07/10	0	0.00	1	23.25	23.45	-1	275	-0.36%
2024/07/09	0	0.00	20	24.35	24.40	-20	273	-7.31%
2024/07/08	3	25.25	0	0.00	25.00	3	268	1.12%
2024/07/01	0	0.00	0.1	24.61	24.20	-0.1	254	-0.04%
2024/06/27	0	0.00	0.2	23.80	23.70	-0.2	248	-0.06%
2024/06/25	0.3	23.70	0	0.00	23.90	0.3	247	0.10%
2024/06/24	0	0.00	14	24.00	23.75	-14	246	-5.68%
2024/06/17	0	0.00	25	23.80	23.75	-25	237	-10.55%
2024/06/05	0	0.00	0	23.55	23.45	0	93	0.00%
2024/06/04	0	0.00	0	24.00	23.40	0	99	-0.02%
2024/05/31	0	23.03	0	0.00	23.15	0	115	0.02%
2024/04/22	13	22.20	0	0.00	22.00	13	177	7.32%
2024/04/17	23	22.69	0	0.00	22.80	23	184	12.46%
2024/04/12	0	0.00	8	23.10	23.10	-8	206	-3.88%
2024/03/18	0	0.00	0	22.40	22.15	0	264	0.00%
2024/03/15	0	0.00	0	22.35	22.20	0	275	-0.01%
2024/03/14	0	22.20	0	0.00	22.45	0	276	0.00%
2024/03/13	0	22.30	30	22.40	22.45	-30	292	-10.25%
2024/03/07	0	0.00	0.4	23.30	22.55	-0.4	313	-0.14%
2024/02/27	0.4	24.05	0	0.00	24.05	0.4	322	0.13%
2024/02/21	0	24.05	0	0.00	24.10	0	520	0.00%
2024/01/16	0	0.00	0	24.10	23.45	0	872	0.00%
2024/01/10	0	0.00	0.3	23.59	23.15	-0.3	889	-0.03%
2024/01/08	0	0.00	0.1	24.94	24.75	-0.1	894	-0.01%
2024/01/05	0.2	24.10	0.1	24.41	24.00	0.1	888	0.02%
2024/01/03	0	23.75	0	0.00	23.80	0	907	0.00%
2024/01/02	0	24.07	0	0.00	24.10	0	923	0.00%
2023/12/26	0	0.00	0	24.35	24.10	0	1,035	0.00%
2023/12/21	0	0.00	0.3	25.28	24.60	-0.3	1,322	-0.02%
2023/12/20	0	0.00	0	25.40	25.20	0	1,386	0.00%
2023/12/19	4	24.10	0	0.00	24.35	4	1,432	0.28%
2023/12/13	10	24.90	0	0.00	24.85	10	1,441	0.69%
2023/12/08	10	25.35	0.1	25.54	25.80	9.9	1,445	0.68%
2023/12/04	0	26.50	0	0.00	27.10	0	1,500	0.00%
2023/12/01	0	0.00	1	26.70	26.50	-1	1,508	-0.07%
2023/11/30	0	26.30	0	0.00	26.45	0	1,570	0.00%
2023/11/29	0.1	26.40	0	0.00	26.50	0.1	1,667	0.01%
2023/11/27	0	0.00	2	25.85	25.85	-2	1,714	-0.12%
2023/11/24	0.5	26.70	0	0.00	26.35	0.5	1,731	0.03%
2023/11/22	71	28.12	2	27.58	26.60	69	1,883	3.66%
2023/11/21	1	26.80	0	0.00	27.50	1	1,844	0.05%
2023/11/20	0	0.00	0.4	27.25	27.35	-0.4	1,893	-0.02%
2023/11/13	0.4	25.25	0	26.30	26.00	0.4	2,048	0.02%
2023/11/10	0	0.00	20.1	25.54	25.15	-20.1	2,090	-0.96%
2023/11/09	0	0.00	0.2	26.45	25.65	-0.2	2,196	-0.01%
2023/11/08	0.3	26.20	0	0.00	26.25	0.3	2,232	0.01%
2023/11/06	0	25.70	0	0.00	25.85	0	2,379	0.00%
2023/11/03	0	25.70	0	0.00	25.50	0	2,423	0.00%
2023/11/02	0	0.00	1	26.00	25.50	-1	2,410	-0.04%
2023/11/01	5	27.10	5.1	25.21	25.20	-0.1	2,357	0.00%
2023/10/30	0	26.40	0	0.00	26.00	0	2,211	0.00%
2023/10/27	11	27.08	0.1	26.35	26.05	10.9	2,193	0.50%
2023/10/25	4.1	25.95	0	25.70	25.30	4.1	2,125	0.19%
2023/10/20	5	23.70	0	0.00	23.75	5	2,085	0.24%
2023/10/17	3	24.45	0	0.00	24.60	3	2,069	0.14%
2023/10/13	0	0.00	0	24.60	24.35	0	2,051	0.00%
2023/10/12	0	0.00	0	24.90	24.65	0	2,046	0.00%
2023/10/04	0	0.00	0	25.73	26.00	0	1,972	0.00%
2023/10/03	0	0.00	0	25.60	25.35	0	1,940	0.00%
2023/10/02	5	26.20	0	0.00	26.05	5	1,914	0.26%
2023/09/28	0.1	26.50	0	0.00	26.40	0.1	1,879	0.01%
2023/09/27	11	25.78	1	25.80	27.05	10	1,735	0.58%
2023/09/26	10	24.90	10	24.35	24.60	0	1,607	0.00%
2023/09/25	0	0.00	0	24.95	24.75	0	1,582	0.00%
2023/09/22	1	24.05	1	24.85	24.90	0	1,517	0.00%
2023/09/21	0	22.50	0	0.00	22.65	0	1,463	0.00%
2023/09/18	0	23.75	0.1	24.05	23.90	-0.1	1,438	-0.01%
2023/09/14	0.1	23.80	0	0.00	23.80	0.1	1,424	0.00%
2023/09/11	0	23.30	0	0.00	23.45	0	1,394	0.00%
2023/09/08	0	0.00	1	24.05	22.90	-1	1,377	-0.07%
2023/09/04	1	26.65	0	26.80	26.00	1	1,231	0.08%
2023/08/25	0	0.00	1	25.14	26.70	-1	880	-0.12%
2023/08/24	1	24.40	1	24.95	24.60	0	809	0.00%
2023/08/23	1	24.20	0	0.00	24.30	1	737	0.14%
2023/08/22	0	0.00	0	23.50	22.20	0	683	0.00%
2023/08/21	0	24.90	0	0.00	24.50	0	641	0.00%
2023/08/14	0	0.00	0.3	22.49	22.20	-0.3	341	-0.08%
2023/08/11	0.3	22.80	0	0.00	22.65	0.3	300	0.09%
2023/08/07	0	16.40	0	0.00	16.75	0	77	0.00%
2023/08/02	0	0.00	0	18.05	16.50	0	82	-0.01%
2023/07/31	0	0.00	0.2	16.94	16.40	-0.2	92	-0.16%
2023/07/24	0.1	16.45	0	0.00	16.50	0.1	114	0.05%
2023/07/20	0	0.00	0	16.80	16.60	0	139	0.00%
2023/07/19	0.1	16.35	0	0.00	16.40	0.1	142	0.07%
2023/07/18	0	0.00	0	16.60	16.40	0	146	-0.01%
2023/07/14	0	16.95	0	0.00	17.00	0	152	0.00%
2023/07/13	0	17.30	0	0.00	17.00	0	157	0.00%
2023/07/11	0	0.00	0	18.75	17.55	0	169	0.00%
2023/07/10	0	17.70	0	0.00	17.95	0	194	0.01%
2023/07/06	0	0.00	0.1	18.20	18.00	-0.1	208	-0.04%
2023/07/05	0.1	17.55	0	0.00	17.75	0.1	260	0.04%
2023/07/03	0	0.00	0	18.87	17.70	0	260	0.00%
2023/06/30	0	17.65	0	0.00	17.80	0	259	0.00%
2023/06/28	0	0.00	0	18.90	18.05	0	257	0.00%
2023/06/27	0	0.00	0	18.70	18.50	0	258	0.00%
2023/06/26	0	0.00	0.2	20.50	18.55	-0.2	260	-0.06%
2023/06/20	0	0.00	0	19.60	18.60	0	262	0.00%
2023/06/19	0	17.65	0	0.00	18.65	0	261	0.00%
2023/06/08	0	0.00	0	19.40	18.80	0	257	0.00%
2023/06/07	0	17.90	0	0.00	18.90	0	257	0.00%
2023/06/05	0	0.00	0	19.50	18.75	0	257	0.00%
2023/06/01	0	17.99	0	0.00	18.65	0	256	0.01%
2023/05/31	0	0.00	0	19.25	18.70	0	256	0.00%
2023/05/26	0.2	18.60	0.2	20.20	18.50	-0.1	258	-0.03%
2023/05/25	0	17.40	0	0.00	18.40	0	259	0.00%
2023/05/24	0	0.00	0	18.97	18.30	0	267	-0.01%
2023/05/23	0	18.60	0	18.50	18.15	0	266	0.01%
2023/05/22	0	0.00	0	19.94	18.70	0	261	0.00%
2023/05/19	0	0.00	0	19.75	19.25	0	259	0.00%
2023/05/18	0	0.00	1	19.60	19.45	-1	258	-0.39%
2023/05/17	0.1	19.60	1	20.10	19.70	-0.9	257	-0.33%
2023/05/16	2.1	19.12	0	0.00	19.15	2.1	254	0.82%
2023/05/10	0	18.45	0	0.00	18.60	0	250	0.00%
2023/05/09	0	0.00	0.1	19.82	19.10	-0.1	250	-0.05%
2023/05/08	0	20.06	0	0.00	20.00	0	249	0.00%
2023/05/05	0.1	19.65	0.1	20.55	19.95	0	272	0.02%
2023/05/04	0.1	19.80	0	0.00	20.10	0.1	279	0.02%
2023/04/25	0	0.00	0	20.20	18.80	0	237	0.00%
2023/04/24	0	18.30	0	0.00	18.40	0	231	0.00%
2023/04/11	0	0.00	0.1	20.25	17.80	-0.1	165	-0.04%
2023/04/10	0	0.00	0.2	18.80	18.45	-0.2	153	-0.10%
2023/04/07	0	0.00	0.1	18.15	17.10	-0.1	101	-0.13%
2023/03/23	0	16.25	0	0.00	16.60	0	92	0.01%
2023/03/21	0	15.55	0	0.00	16.60	0	91	0.01%
2023/03/20	0	16.05	0	0.00	16.25	0	91	0.01%
2023/03/14	0	16.10	0	0.00	16.35	0	89	0.00%
2023/03/13	0	0.00	0	17.40	16.35	0	93	0.00%
2023/03/10	0	0.00	0	17.60	16.80	0	92	0.00%
2023/03/09	0	0.00	0	17.45	16.95	0	91	0.00%
2023/03/07	0.1	17.25	0	0.00	17.00	0.1	90	0.11%
2023/03/06	0	16.80	0	0.00	16.85	0	86	0.00%
2023/03/03	0	0.00	0	17.20	16.85	0	86	0.00%
2023/03/02	0	16.60	0	0.00	16.80	0	86	0.01%
2023/03/01	0	16.85	0	17.20	17.00	0	85	0.00%
2023/02/24	0	16.53	0	0.00	16.65	0	83	0.00%
2023/02/23	0	0.00	0	17.45	16.90	0	86	0.00%
2023/02/22	0	17.05	0	0.00	17.00	0	84	0.00%
2023/02/21	0	0.00	0.3	17.25	16.40	-0.3	75	-0.39%
2023/02/17	0	16.30	0	0.00	16.30	0	74	0.00%
2023/02/16	0	0.00	0	16.80	16.30	0	73	0.00%
2023/02/13	0	16.00	0	16.65	16.15	0	74	-0.01%
2023/02/10	0.2	16.10	0	0.00	16.25	0.2	74	0.20%
2023/02/09	0.1	16.50	0	0.00	16.65	0.1	72	0.11%
2023/02/07	0	0.00	1	16.95	16.75	-1	71	-1.40%
2023/02/06	0.7	16.70	0	0.00	16.85	0.7	70	1.02%
2023/02/03	0	0.00	0	18.03	16.75	0	66	-0.01%
2023/02/01	0	0.00	0	16.95	16.00	0	26	0.00%
2023/01/13	0.6	15.80	0.6	15.80	15.85	0	28	0.00%
2023/01/12	0.6	15.60	0.6	15.60	15.65	-0.1	27	-0.18%
2023/01/10	0	0.00	0	15.50	15.55	0	29	-0.11%
2023/01/09	0	0.00	0	15.75	15.80	0	29	-0.01%
2023/01/06	0	0.00	0	16.55	15.60	0	30	0.00%
2022/12/30	0.1	15.45	0	0.00	15.60	0.1	34	0.18%
2022/12/23	0	15.10	0	0.00	15.95	0	38	0.00%
2022/12/22	0	0.00	0	16.65	15.95	0	39	-0.10%
2022/11/29	0.1	16.05	0	0.00	16.50	0.1	101	0.08%
2022/11/02	0.2	16.05	0	0.00	16.30	0.2	269	0.06%
2022/10/31	0.4	15.65	0	0.00	16.00	0.4	291	0.13%
2022/09/20	0	0.00	0	19.25	17.70	0	317	-0.02%
2022/09/19	0	0.00	0	17.70	17.50	0	314	0.00%
2022/09/05	0	0.00	0	16.80	16.60	0	304	0.00%
2022/08/31	0	0.00	0	16.90	16.70	0	312	-0.01%
2022/08/26	0	17.45	0	0.00	17.50	0	329	0.01%
2022/08/22	0	18.00	0	0.00	16.95	0	310	0.01%
2022/08/19	0	0.00	2	17.35	17.35	-2	264	-0.77%
2022/08/15	0	15.70	0	0.00	15.85	0	262	0.02%
2022/06/27	15	15.20	15	14.80	14.80	0	280	0.00%
2022/06/20	0	0.00	0	15.00	14.00	0	381	0.00%
2022/06/14	0	15.20	0	0.00	15.50	0	380	0.00%
2022/06/09	0	0.00	0.1	17.20	16.80	-0.1	374	-0.03%
2022/06/08	0	16.65	0	0.00	17.00	0	367	0.00%
2022/06/07	0	16.05	0	0.00	16.20	0	351	0.00%
2022/06/06	0.1	16.00	0	0.00	16.15	0.1	353	0.03%
2022/06/02	2	17.50	0	0.00	16.45	2	354	0.56%
2022/05/31	0	15.40	0	0.00	15.15	0	318	0.00%
2022/05/16	0	0.00	0	14.50	14.30	0	370	0.00%
2022/05/12	0	13.95	0	0.00	13.80	0	384	0.00%
2022/04/27	0	0.00	0	14.50	14.20	0	415	0.00%
2022/04/26	0	0.00	0	14.50	14.35	0	416	-0.01%
2022/04/25	0	0.00	0.1	14.80	14.65	-0.1	417	-0.02%
2022/04/19	0	0.00	0	15.80	15.35	0	440	0.00%
2022/04/18	0	0.00	0.1	15.60	15.40	-0.1	441	-0.02%
2022/04/15	0	0.00	0	15.75	15.55	0	442	-0.01%
2022/04/14	0	0.00	0.5	17.80	16.70	-0.5	433	-0.11%
2022/04/12	0	0.00	0.1	17.10	16.90	-0.1	378	-0.03%
2022/04/07	0	0.00	0	18.00	17.80	0	386	-0.01%
2022/03/31	0	0.00	0	18.50	18.30	0	398	-0.01%
2022/03/25	0.2	19.45	0	19.40	19.00	0.2	393	0.04%
2022/03/24	0.5	21.37	0.1	20.00	19.80	0.4	374	0.11%
2022/03/22	0.1	19.90	0	0.00	20.00	0.1	327	0.03%
2022/03/16	0.1	18.90	0	19.95	19.80	0.1	361	0.02%
2022/03/08	0	19.20	0.1	19.00	19.35	0	560	-0.01%
2022/02/23	0.2	20.30	0	0.00	20.15	0.2	743	0.03%
2022/02/22	0	0.00	0.1	20.05	20.05	-0.1	759	-0.01%
2022/02/17	0.1	20.85	0	0.00	20.75	0.1	811	0.01%
2021/12/15	0	0.00	0	22.50	22.10	0	946	0.00%
2021/12/10	0	0.00	0.1	24.40	23.30	-0.1	931	-0.01%
2021/12/09	0	23.95	0	0.00	23.50	0	925	0.00%
2021/12/08	0	24.80	0	0.00	24.30	0	908	0.01%
2021/12/07	0	28.26	0	0.00	27.00	0	864	0.00%
2021/12/03	0	0.00	0.6	29.88	27.50	-0.6	768	-0.08%
2021/12/02	0.2	28.00	0.1	29.00	28.70	0.2	742	0.02%
2021/12/01	0	0.00	0.3	29.52	28.20	-0.3	718	-0.04%
2021/11/26	0	0.00	0.2	24.45	26.05	-0.2	638	-0.03%
2021/11/25	0	0.00	0	28.35	26.80	0	615	0.00%
2021/11/24	0	24.50	0	0.00	25.80	0	597	0.01%
2021/11/19	0.9	22.40	0.1	23.10	22.65	0.8	522	0.15%
2021/11/17	0.1	21.85	0	0.00	22.10	0.1	499	0.01%
2021/11/16	0	21.99	0	0.00	21.80	0	484	0.01%
2021/11/12	0	21.64	0.1	23.70	21.75	0	407	-0.01%
2021/11/11	0.1	20.90	0	0.00	21.55	0.1	362	0.02%
2021/11/08	0	0.00	1	18.45	18.90	-1	318	-0.31%
2021/11/05	0.1	18.50	0	0.00	18.65	0.1	315	0.03%
2021/11/04	0.1	18.65	0	0.00	18.80	0.1	309	0.03%
2021/11/02	0.8	19.64	2	19.68	19.80	-1.2	294	-0.40%
2021/11/01	1	20.29	0	0.00	20.10	1	281	0.36%
2021/10/27	1	18.70	0	0.00	18.00	1	227	0.44%
2021/10/20	0	0.00	0	17.75	17.50	0	152	-0.03%
2021/10/19	0	18.05	0	0.00	16.85	0	135	0.04%
2021/06/25	0	0.00	0	14.40	14.15	0	80	-0.01%
2021/06/24	0	0.00	0	14.50	14.40	0	80	0.00%
2021/06/23	0	0.00	0	14.50	14.40	0	80	0.00%
2021/06/22	0	0.00	0	14.70	14.60	0	79	-0.04%
2021/06/21	0	0.00	0	14.60	14.50	0	80	0.00%
2021/06/16	0	0.00	0	14.45	14.35	0	81	0.00%
2021/06/15	0	0.00	0	14.70	14.60	0	81	-0.01%
2021/06/04	0	0.00	0	14.90	14.80	0	78	0.00%
2021/06/03	0	0.00	0	14.90	14.80	0	78	0.00%
2021/06/02	0	0.00	0	14.60	14.50	0	78	0.00%
2021/06/01	0	0.00	0	14.95	14.85	0	77	0.00%
2021/05/24	0	0.00	0	14.60	14.50	0	76	-0.05%
2021/05/17	0.1	14.00	0	0.00	14.15	0.1	76	0.13%
2020/08/17	0	0.00	0.1	15.55	15.40	-0.1	74	-0.09%
2020/08/14	0.1	15.30	0	0.00	15.50	0.1	70	0.10%
2020/07/29	0	0.00	0	13.90	13.70	0	44	-0.03%
2020/07/22	0	0.00	0.2	15.00	14.90	-0.2	43	-0.53%
2020/07/20	0.1	14.70	0	0.00	14.85	0.1	44	0.22%
2020/07/17	0	0.00	0	14.95	14.85	0	45	-0.07%
2020/07/10	0	0.00	0	15.30	15.15	0	48	0.00%
2020/07/08	0	0.00	0	15.25	15.10	0	47	0.00%
2020/07/01	0	0.00	0.1	14.45	14.35	-0.1	34	-0.23%
2020/06/17	0	0.00	0	14.60	14.50	0	40	0.00%
2020/06/15	0	0.00	0	14.50	14.40	0	41	-0.01%
2020/06/12	0	0.00	0	14.55	14.45	0	41	0.00%
2020/06/10	0	0.00	0.1	14.85	14.75	-0.1	44	-0.16%
2020/05/08	0.1	13.40	0	0.00	13.55	0.1	35	0.28%
2020/04/23	0	0.00	0	13.40	13.30	0	36	-0.01%
2020/04/21	0	0.00	0	13.20	13.10	0	35	-0.01%
2020/04/20	0.2	13.60	0	0.00	13.70	0.2	35	0.70%
2019/09/23	0	0.00	0.3	22.75	22.55	-0.3	175	-0.18%
2019/09/17	0.3	22.10	0	0.00	22.30	0.3	163	0.19%
2019/08/12	0	0.00	2	20.40	20.40	-2	36	-5.53%
2019/08/08	2	21.00	0	0.00	20.90	2	35	5.59%
2019/05/14	0	0.00	0	23.10	22.90	0	202	-0.02%
2019/02/25	0	0.00	0.1	27.05	26.80	-0.1	142	-0.07%
2019/02/21	0.1	27.20	0	0.00	27.45	0.1	127	0.11%