大中 (6435)-康和-板橋券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
96.5
漲跌
▲1.5
漲幅
+1.58%
成交量
39張
產業
上櫃半導體類股
264人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.2	95.50	2	95.55	96.50	-1.8	122	-1.44%
2024/11/15	0	0.00	0.2	98.00	97.20	-0.2	122	-0.16%
2024/11/14	0.1	100.25	0	99.70	99.40	0.1	122	0.05%
2024/11/13	0	100.50	0	100.50	100.00	0	122	-0.01%
2024/11/12	0	102.00	1	101.00	100.00	-1	123	-0.78%
2024/11/11	1	102.72	0	0.00	103.50	1	123	0.77%
2024/11/07	0.2	103.00	0	0.00	105.00	0.2	123	0.12%
2024/11/05	0	0.00	0.3	106.00	105.50	-0.3	122	-0.24%
2024/11/01	0.1	105.00	0	0.00	105.50	0.1	123	0.04%
2024/10/30	0.1	103.28	1	103.50	104.00	-0.9	119	-0.73%
2024/10/25	1	101.47	0	0.00	100.50	1	120	0.84%
2024/10/24	0.1	101.00	0	0.00	101.50	0.1	122	0.08%
2024/10/22	0	0.00	0.2	104.00	103.00	-0.2	125	-0.18%
2024/10/18	0	0.00	0.6	101.58	101.00	-0.6	133	-0.41%
2024/10/17	0	104.50	1.4	105.77	104.50	-1.4	134	-1.01%
2024/10/16	0	0.00	0	106.56	104.00	0	132	-0.01%
2024/10/15	1.2	103.29	1	103.00	104.00	0.2	130	0.17%
2024/10/14	1.6	100.28	0	0.00	102.00	1.6	129	1.23%
2024/10/11	0.2	99.00	0	0.00	100.00	0.2	129	0.15%
2024/10/09	0	0.00	0.1	100.50	100.00	-0.1	131	-0.08%
2024/10/08	0	100.50	0.2	100.50	100.00	-0.2	132	-0.13%
2024/10/07	0.3	101.41	0.1	101.50	101.00	0.1	138	0.11%
2024/10/04	0	0.00	0.2	100.00	99.00	-0.2	142	-0.13%
2024/10/01	0	0.00	0.1	101.50	101.00	-0.1	148	-0.06%
2024/09/30	0	100.50	0	0.00	102.00	0	157	0.00%
2024/09/27	1	101.99	0	0.00	101.50	1	162	0.62%
2024/09/24	0.1	102.00	1	101.01	100.50	-0.9	223	-0.40%
2024/09/23	0.8	102.11	1	101.50	103.00	-0.2	229	-0.11%
2024/09/20	1	100.06	0	0.00	99.00	1	235	0.44%
2024/09/19	0.2	100.07	0	0.00	101.00	0.2	234	0.09%
2024/09/18	0	0.00	0	98.30	97.40	0	234	-0.01%
2024/09/16	2	97.95	2	99.00	98.70	0	235	0.00%
2024/09/10	0	96.00	0.1	97.80	96.40	-0.1	253	-0.02%
2024/09/09	0.4	97.45	0	0.00	98.20	0.4	255	0.15%
2024/09/06	0	95.50	0	96.00	95.70	0	256	0.00%
2024/09/05	0	0.00	0	95.60	95.30	0	258	-0.01%
2024/09/03	0	99.63	0	0.00	99.30	0	268	0.00%
2024/09/02	0.1	99.40	0.1	98.80	98.50	-0.1	268	-0.03%
2024/08/30	0.2	102.48	0	0.00	103.00	0.2	269	0.06%
2024/08/29	0	98.40	0.2	99.90	98.50	-0.2	262	-0.07%
2024/08/26	0.2	96.94	0	0.00	98.00	0.2	381	0.05%
2024/08/20	0	0.00	0.7	97.96	96.90	-0.7	397	-0.19%
2024/08/16	0.7	95.97	0	0.00	96.50	0.7	397	0.18%
2024/08/15	0	0.00	0.2	95.70	95.40	-0.2	396	-0.04%
2024/08/14	0	0.00	0.2	94.50	94.20	-0.2	395	-0.06%
2024/08/13	0.4	93.53	0	0.00	94.30	0.4	395	0.10%
2024/08/02	0	0.00	0	97.10	96.00	0	398	0.00%
2024/07/31	0	0.00	0.1	100.50	99.80	-0.1	397	-0.02%
2024/07/30	0	0.00	0.1	100.71	101.00	-0.1	394	-0.01%
2024/07/29	0	0.00	0	102.50	101.00	0	392	-0.01%
2024/07/22	0.1	103.00	0	0.00	103.00	0.1	386	0.02%
2024/07/18	0	0.00	0.3	110.15	108.50	-0.3	376	-0.08%
2024/07/16	0.1	111.50	0	0.00	112.00	0.1	373	0.01%
2024/07/15	0	113.00	0	0.00	112.00	0	374	0.01%
2024/07/11	0.2	112.00	0	0.00	112.50	0.2	372	0.04%
2024/07/04	1	117.50	0	0.00	115.00	1	360	0.28%
2024/07/02	0.1	115.45	0.1	115.00	116.00	0	351	-0.01%
2024/07/01	2	116.00	0	0.00	115.00	2	342	0.58%
2024/06/28	0	0.00	1	113.50	114.50	-1	312	-0.32%
2024/06/26	0.1	110.00	0.3	109.50	111.00	-0.3	285	-0.10%
2024/06/24	0	0.00	0.4	106.18	105.00	-0.4	275	-0.16%
2024/06/21	0	0.00	0.2	108.00	107.00	-0.2	275	-0.07%
2024/06/20	1	105.00	0	0.00	107.00	1	274	0.36%
2024/06/18	0	0.00	0.1	108.00	107.50	-0.1	273	-0.03%
2024/06/12	0	0.00	0	106.00	105.50	0	258	-0.01%
2024/06/11	0	0.00	0	105.00	104.50	0	259	0.00%
2024/06/07	0.1	107.00	0	0.00	108.00	0.1	259	0.04%
2024/06/06	0	0.00	1	106.00	106.00	-1	254	-0.39%
2024/06/05	0	0.00	0.2	107.97	107.00	-0.2	254	-0.07%
2024/06/04	1	110.50	1.1	107.71	107.50	-0.1	258	-0.03%
2024/06/03	0.1	112.50	1.4	111.70	111.00	-1.3	259	-0.51%
2024/05/31	2.4	113.92	0.2	114.74	116.00	2.2	256	0.87%
2024/05/30	0	0.00	3.5	117.00	117.00	-3.5	224	-1.56%
2024/05/29	0.2	105.26	0	0.00	106.50	0.2	192	0.12%
2024/05/28	0.1	99.50	0	0.00	100.00	0.1	200	0.05%
2024/05/24	0	97.40	0	0.00	97.50	0	209	0.01%
2024/05/16	0	0.00	0.3	99.34	98.30	-0.3	264	-0.11%
2024/05/15	0	100.50	0.3	101.09	101.00	-0.3	268	-0.11%
2024/05/14	0	0.00	0	99.60	99.10	0	273	0.00%
2024/05/13	0	99.50	0	101.00	99.40	0	275	-0.02%
2024/05/10	0.5	98.70	0	98.00	97.00	0.5	276	0.16%
2024/05/06	0	99.40	0.2	101.50	99.90	-0.1	294	-0.04%
2024/05/03	0.1	99.00	0	0.00	99.20	0.1	299	0.03%
2024/05/02	0	0.00	0	101.00	98.90	0	320	0.00%
2024/04/30	0	0.00	0.1	99.00	98.40	-0.1	338	-0.04%
2024/04/29	0.1	97.50	0	0.00	98.40	0.1	339	0.03%
2024/04/26	0.2	95.00	0	0.00	96.00	0.2	341	0.07%
2024/04/15	0	0.00	1	98.80	99.30	-1	349	-0.29%
2024/04/11	0	0.00	1	100.00	100.00	-1	350	-0.29%
2024/04/09	0	0.00	0.3	104.82	102.50	-0.3	353	-0.08%
2024/04/08	0	0.00	0	106.00	106.00	0	352	0.00%
2024/04/03	0	0.00	1	105.00	105.50	-1	354	-0.28%
2024/04/02	0.3	104.00	0	0.00	105.50	0.3	358	0.08%
2024/03/27	0	0.00	0	106.50	105.00	0	405	0.00%
2024/03/26	0	0.00	0	106.50	105.00	0	406	0.00%
2024/03/22	0	106.50	0.2	107.50	107.00	-0.2	411	-0.05%
2024/03/18	0	108.00	0	107.50	108.50	0	429	0.00%
2024/03/15	2	108.00	0	0.00	106.00	2	433	0.46%
2024/03/11	0	0.00	0.4	111.50	110.00	-0.4	450	-0.08%
2024/03/08	1	109.50	0	0.00	109.00	1	455	0.22%
2024/03/07	1	112.00	1	115.00	111.50	0	458	0.00%
2024/03/06	1	113.50	1	115.00	114.50	0	476	0.00%
2024/03/05	4	118.25	0	0.00	117.00	4	539	0.74%
2024/03/04	0	0.00	0.1	117.04	116.00	-0.1	542	-0.01%
2024/03/01	0	0.00	0	114.50	119.00	0	530	-0.01%
2024/02/26	0.4	114.01	1	116.50	115.00	-0.6	505	-0.12%
2024/02/15	0	0.00	4	114.00	112.50	-4	471	-0.85%
2024/02/01	4	112.00	5	113.90	113.00	-1	456	-0.22%
2024/01/25	0	0.00	0.4	112.00	111.50	-0.4	432	-0.10%
2024/01/23	0	0.00	1	106.00	105.00	-1	392	-0.25%
2024/01/19	0	103.50	0	0.00	102.00	0	390	0.01%
2024/01/17	0	0.00	0	103.00	103.50	0	388	0.00%
2024/01/15	0	0.00	1	106.50	106.50	-1	385	-0.26%
2024/01/11	1	105.50	0	0.00	105.50	1	382	0.26%
2024/01/10	0	0.00	1	106.00	105.50	-1	381	-0.26%
2024/01/08	1	110.00	0	0.00	108.50	1	379	0.26%
2024/01/04	0.2	109.50	0	0.00	109.00	0.2	380	0.05%
2024/01/03	0	0.00	1.4	110.50	109.00	-1.4	376	-0.37%
2024/01/02	2	112.00	0.1	113.00	111.00	1.9	373	0.52%
2023/12/28	3	112.83	0	0.00	112.50	3	368	0.82%
2023/12/27	0	0.00	1	114.00	113.00	-1	363	-0.28%
2023/12/25	0	0.00	2	115.00	115.00	-2	333	-0.60%
2023/12/21	1	110.50	0	0.00	110.50	1	311	0.32%
2023/12/20	0	0.00	1	112.50	111.50	-1	309	-0.32%
2023/12/15	4	112.13	0	0.00	111.00	4	299	1.34%
2023/12/14	0	110.50	1	113.50	114.00	-1	289	-0.35%
2023/12/12	0.6	110.50	1	111.50	111.50	-0.4	278	-0.15%
2023/12/06	1	111.00	2	110.00	110.50	-1	253	-0.39%
2023/12/05	0	0.00	0	111.00	110.00	0	246	0.00%
2023/12/04	1.6	114.00	0.2	112.04	111.50	1.4	243	0.59%
2023/12/01	2	115.75	0.1	114.22	115.50	1.9	232	0.80%
2023/11/30	3	117.83	1	118.00	119.00	2	209	0.96%
2023/11/28	0	103.50	5	103.70	104.50	-5	110	-4.52%
2023/11/24	2	101.00	0	0.00	101.00	2	99	2.01%
2023/11/23	2	103.00	3	104.17	103.00	-1	95	-1.05%
2023/11/21	2	102.50	1	102.50	103.00	1	90	1.11%
2023/11/20	1	101.32	1	103.00	103.00	0	86	0.04%
2023/11/17	0.1	98.00	0	0.00	100.50	0.1	72	0.19%
2023/11/16	0.1	99.00	1	98.70	99.20	-0.9	69	-1.36%
2023/11/15	0.5	98.64	0	0.00	99.90	0.5	68	0.70%
2023/11/13	0	0.00	2	96.80	96.80	-2	65	-3.05%
2023/11/09	0.1	95.92	0	0.00	97.30	0.1	65	0.08%
2023/11/07	0	95.90	1	98.00	98.00	-1	64	-1.50%
2023/11/06	0	0.00	1.5	96.66	96.50	-1.5	63	-2.32%
2023/11/03	0.1	95.80	0	0.00	96.10	0.1	62	0.23%
2023/11/02	0.6	95.10	0	0.00	96.10	0.6	62	0.91%
2023/11/01	1	95.50	0.3	96.30	95.70	0.7	62	1.07%
2023/10/30	0	0.00	3	96.10	96.30	-3	63	-4.70%
2023/10/27	0.1	94.70	0	0.00	95.60	0.1	63	0.22%
2023/10/26	1.1	95.14	0	0.00	95.40	1.1	63	1.72%
2023/10/25	1	96.38	0	96.90	96.20	1	63	1.57%
2023/10/24	1.1	95.72	1	96.20	96.10	0.1	63	0.23%
2023/10/23	0	0.00	0	97.40	96.10	0	64	0.00%
2023/10/20	0.2	95.00	0	0.00	95.80	0.2	64	0.31%
2023/10/17	0.2	96.80	3	97.10	97.50	-2.8	65	-4.27%
2023/10/16	0	96.20	0	0.00	96.60	0	63	0.01%
2023/10/12	0.3	96.20	0	0.00	96.70	0.3	62	0.48%
2023/10/06	1	94.40	1	94.00	94.60	0	58	0.00%
2023/10/03	0	0.00	0.1	97.32	94.40	-0.1	61	-0.12%
2023/10/02	0.1	94.50	0	0.00	95.40	0.1	62	0.12%
2023/09/13	1	96.50	0	0.00	96.70	1	72	1.37%
2023/09/12	0	0.00	0	100.00	96.50	0	73	0.00%
2023/09/08	0	0.00	0	97.50	96.60	0	75	-0.03%
2023/09/07	0	98.00	0	0.00	96.30	0	78	0.01%
2023/09/06	0	0.00	0	95.60	94.60	0	76	-0.02%
2023/09/04	0	0.00	0	94.20	93.30	0	76	-0.02%
2023/08/31	0	92.10	0	0.00	92.20	0	78	0.06%
2023/08/28	0	0.00	3	88.53	88.40	-3	79	-3.80%
2023/08/25	1	99.70	0	0.00	98.90	1	78	1.28%
2023/08/24	2	99.90	0	100.50	99.90	2	77	2.59%
2023/08/22	0	0.00	0.1	100.50	99.80	-0.1	77	-0.13%
2023/08/21	0.1	99.30	0	102.50	99.90	0.1	78	0.08%
2023/08/17	0	99.80	0	0.00	100.00	0	78	0.04%
2023/08/14	0	99.30	0	0.00	99.90	0	79	0.01%
2023/08/10	0	0.00	0.1	100.50	100.50	-0.1	79	-0.10%
2023/08/09	0	0.00	1	100.00	101.00	-1	79	-1.27%
2023/08/07	0	0.00	1	100.00	100.50	-1	83	-1.20%
2023/08/02	1	99.40	0	0.00	101.00	1	85	1.17%
2023/08/01	0	0.00	0	100.71	101.00	0	85	-0.06%
2023/07/31	0.1	100.50	0	0.00	101.00	0.1	85	0.15%
2023/07/12	1	99.30	0	0.00	99.30	1	106	0.94%
2023/06/26	1	101.00	0	0.00	101.50	1	147	0.68%
2023/06/19	0	0.00	1	102.50	101.50	-1	147	-0.68%
2023/06/16	1	102.00	0	0.00	102.00	1	147	0.68%
2023/05/26	1	102.50	1	102.50	102.50	0	160	0.00%
2023/05/15	0	0.00	2	100.00	100.00	-2	183	-1.09%
2023/05/09	0	0.00	2	105.00	105.50	-2	203	-0.98%
2023/05/08	2	106.00	0	0.00	106.00	2	204	0.98%
2023/04/28	0	0.00	0	109.00	105.00	0	226	0.00%
2023/04/24	1	106.00	0	0.00	105.50	1	232	0.43%
2023/04/20	1	110.00	0	107.73	106.50	1	230	0.41%
2023/04/18	0	0.00	1	111.50	111.00	-1	226	-0.44%
2023/04/17	0	0.00	2	111.00	111.00	-2	221	-0.90%
2023/04/12	2	110.00	0	0.00	110.00	2	213	0.94%
2023/04/11	1	109.00	1	111.00	110.50	0	209	0.00%
2023/04/10	1	109.00	1	110.00	108.50	0	203	0.00%
2023/04/07	0	0.00	1	104.50	105.00	-1	184	-0.54%
2023/04/06	0	0.00	0.1	105.00	104.50	-0.1	183	-0.03%
2023/03/30	0	0.00	0	105.48	103.50	0	184	-0.01%
2023/03/28	0	0.00	0.1	105.00	104.00	-0.1	186	-0.05%
2023/03/23	0	0.00	0	105.00	104.50	0	186	0.00%
2023/03/22	0.2	104.00	0	0.00	105.00	0.2	186	0.11%
2023/03/17	0	100.00	0	0.00	101.50	0	186	0.01%
2023/03/16	0	0.00	1	100.00	100.00	-1	186	-0.54%
2023/02/24	0	0.00	0	110.00	103.00	0	239	0.00%
2023/02/23	0	0.00	0.3	107.32	105.50	-0.3	235	-0.13%
2023/02/21	0	0.00	0	109.50	109.50	0	232	0.00%
2023/02/14	0	107.50	0	0.00	107.00	0	235	0.00%
2023/02/13	0	107.00	0	0.00	108.00	0	237	0.00%
2023/02/10	0.3	107.00	0.1	107.56	108.00	0.2	239	0.07%
2023/02/07	0	105.50	0	0.00	107.00	0	226	0.00%
2023/02/02	10	107.00	0	0.00	108.00	10	221	4.52%
2023/02/01	0	105.00	0	0.00	106.50	0	215	0.01%
2023/01/30	0.1	101.05	0	0.00	103.00	0.1	205	0.05%
2023/01/17	0	99.10	0	0.00	99.50	0	202	0.00%
2023/01/12	2	103.00	2	100.50	100.50	0	203	0.00%
2022/12/13	5	103.50	5	102.51	102.00	0	225	-0.01%
2022/12/12	0	0.00	0	105.00	103.50	0	226	0.00%
2022/12/08	0	104.50	5	105.00	104.50	-5	225	-2.20%
2022/12/07	5	106.00	0	0.00	105.50	5	226	2.21%
2022/12/01	0	0.00	4	110.00	109.50	-4	211	-1.89%
2022/11/30	2	108.00	0	110.50	108.00	2	207	0.96%
2022/11/29	2	106.00	0	0.00	106.50	2	204	0.98%
2022/11/28	0	0.00	0.2	111.00	108.00	-0.2	203	-0.07%
2022/11/24	0	0.00	7	106.71	108.50	-7	197	-3.54%
2022/11/23	1	107.50	1.1	106.67	106.50	-0.1	193	-0.05%
2022/11/21	2	104.50	0	0.00	105.50	2	196	1.02%
2022/11/18	1	105.50	0	0.00	105.00	1	203	0.49%
2022/11/17	0	0.00	0	106.50	106.50	0	199	0.00%
2022/11/16	0	0.00	2	105.50	105.50	-2	202	-0.99%
2022/11/15	0	0.00	2.1	104.98	104.50	-2.1	204	-1.01%
2022/11/14	2	104.50	0	0.00	104.00	2	216	0.93%
2022/11/11	2	104.50	0.3	106.61	105.50	1.8	229	0.76%
2022/11/10	1	102.00	0.2	103.56	104.50	0.8	228	0.35%
2022/11/09	0	0.00	0.1	104.50	103.50	-0.1	234	-0.03%
2022/11/08	1.1	100.95	0	0.00	102.00	1.1	241	0.44%
2022/11/07	3.3	102.71	1	102.00	102.00	2.3	263	0.89%
2022/11/03	0	98.70	0	0.00	99.60	0	273	0.01%
2022/11/02	1	99.00	1	98.31	98.30	0	276	-0.01%
2022/10/28	1	93.20	1	95.00	95.00	0	291	0.00%
2022/10/26	0	93.46	0	0.00	94.50	0	298	0.01%
2022/10/25	1	94.10	1	94.30	94.30	0	303	0.00%
2022/10/21	0.1	93.60	2	94.50	94.50	-1.9	309	-0.62%
2022/10/18	0.1	95.32	0	0.00	95.20	0.1	327	0.03%
2022/10/17	0	0.00	2	93.80	95.00	-2	344	-0.58%
2022/10/13	2	92.00	0.1	90.64	89.80	1.9	365	0.53%
2022/10/12	0.1	92.70	2	93.50	93.50	-1.9	364	-0.52%
2022/10/07	0	0.00	0	98.00	97.30	0	379	0.00%
2022/10/06	0	0.00	0	103.50	102.50	0	380	0.00%
2022/10/05	0	102.50	0	0.00	103.50	0	386	0.00%
2022/10/04	0.2	103.00	0	0.00	104.00	0.2	398	0.05%
2022/09/22	0	0.00	0	111.00	110.00	0	496	0.00%
2022/09/16	0	109.50	0.1	112.00	109.50	-0.1	575	-0.01%
2022/09/14	0	108.00	0	0.00	111.00	0	601	0.00%
2022/09/08	0	0.00	0	111.50	111.00	0	660	0.00%
2022/09/07	0	0.00	1.1	110.55	110.50	-1.1	724	-0.15%
2022/09/06	1.1	112.88	0	0.00	113.00	1.1	730	0.16%
2022/09/01	0	0.00	0.1	125.50	121.00	-0.1	761	-0.01%
2022/08/31	0	0.00	1	121.50	122.00	-1	781	-0.13%
2022/08/29	0.1	118.00	0	0.00	119.00	0.1	905	0.01%
2022/08/26	2	125.00	0	0.00	122.50	2	908	0.22%
2022/08/24	0	0.00	0	123.50	121.00	0	930	0.00%
2022/08/23	0	0.00	20	121.00	122.00	-20	941	-2.13%
2022/08/19	0	0.00	1	126.00	124.00	-1	962	-0.10%
2022/08/18	5	125.50	16.3	123.79	125.00	-11.3	959	-1.18%
2022/08/16	1	121.50	0	0.00	121.50	1	953	0.10%
2022/08/15	0	0.00	1	123.50	123.50	-1	980	-0.10%
2022/08/12	20	122.75	23	119.26	123.00	-3	1,000	-0.30%
2022/08/11	20	116.50	2	115.25	116.50	18	986	1.82%
2022/08/08	1	109.00	1.1	108.13	109.00	-0.1	986	-0.01%
2022/08/05	0.4	113.00	0	0.00	114.00	0.4	985	0.04%
2022/08/04	1	110.00	0	0.00	110.50	1	1,003	0.10%
2022/08/03	3	112.17	0	0.00	110.50	3	1,011	0.30%
2022/08/02	2	111.75	25	112.00	112.50	-23	1,018	-2.26%
2022/08/01	2	114.00	0	0.00	115.00	2	1,024	0.20%
2022/07/29	0	0.00	1	117.00	116.00	-1	1,026	-0.10%
2022/07/28	1	114.50	0	0.00	115.50	1	1,032	0.10%
2022/07/25	0	0.00	1	115.00	116.00	-1	1,038	-0.10%
2022/07/22	1	123.50	0	0.00	123.50	1	1,035	0.10%
2022/07/21	10	120.50	0	0.00	123.00	10	1,025	0.97%
2022/07/18	6	116.83	0	119.00	116.50	6	1,006	0.60%
2022/07/15	20	114.50	0	0.00	115.00	20	999	2.00%
2022/07/14	0	0.00	1	107.00	112.50	-1	994	-0.10%
2022/07/13	1	109.00	0	0.00	109.00	1	995	0.10%
2022/07/12	1	107.50	21	107.24	106.00	-20	994	-2.01%
2022/07/11	1	114.00	0	0.00	113.50	1	992	0.10%
2022/07/08	11	117.45	0	0.00	116.00	11	985	1.12%
2022/07/07	2	113.00	2	111.75	114.00	0	977	0.00%
2022/07/06	10	115.00	0	0.00	114.00	10	963	1.04%
2022/06/29	21	129.02	1	130.00	129.00	20	950	2.10%
2022/06/28	11	133.82	0	135.00	132.00	11	956	1.15%
2022/06/27	0	138.50	0.4	137.22	138.50	-0.4	962	-0.04%
2022/06/24	2	141.75	0.1	143.36	140.50	1.9	939	0.20%
2022/06/23	0	143.00	0	144.50	143.50	0	929	0.00%
2022/06/22	0.1	142.00	0.1	144.00	143.00	0	940	0.00%
2022/06/20	2.1	152.11	0	0.00	149.00	2.1	982	0.21%
2022/06/17	1	157.00	1	153.50	156.50	0	968	0.00%
2022/06/16	1	162.50	1.1	163.35	152.50	-0.1	956	-0.01%
2022/06/15	1	162.00	0	0.00	162.00	1	916	0.11%
2022/06/14	0	0.00	2	161.00	165.50	-2	912	-0.22%
2022/06/13	0	0.00	0	165.50	165.50	0	900	0.00%
2022/06/10	0	0.00	0.1	165.50	165.00	-0.1	902	-0.01%
2022/06/09	1.4	164.88	2.3	165.91	166.50	-0.9	896	-0.10%
2022/06/08	1	163.50	1.2	164.40	166.00	-0.2	876	-0.02%
2022/06/07	4	164.88	3.5	165.24	165.00	0.5	842	0.06%
2022/06/06	0.1	157.00	0.3	173.44	156.00	-0.2	755	-0.02%
2022/06/02	0	0.00	0.1	158.50	158.00	-0.1	755	-0.01%
2022/06/01	1	159.50	0	0.00	158.50	1	746	0.13%
2022/05/31	0	155.50	0	157.00	155.50	0	729	0.00%
2022/05/30	1	158.00	1	157.00	158.00	0	722	0.00%
2022/05/27	0	0.00	2	151.01	151.00	-2	708	-0.28%
2022/05/26	1	153.00	1	154.50	148.50	0	709	0.00%
2022/05/24	1	155.39	1	155.00	151.50	0	708	0.01%
2022/05/23	0.2	153.00	0	0.00	155.00	0.2	708	0.03%
2022/05/20	1	152.00	1.1	154.91	151.50	-0.1	690	-0.01%
2022/05/17	0	0.00	0	151.50	150.00	0	694	0.00%
2022/05/16	0.1	145.50	0	0.00	146.50	0.1	714	0.01%
2022/05/13	0	0.00	0.1	147.00	147.00	-0.1	739	-0.01%
2022/05/12	2.1	150.68	1.3	142.57	142.00	0.7	846	0.09%
2022/05/11	0.2	147.56	0.5	147.30	148.50	-0.3	875	-0.03%
2022/05/10	1	144.00	2	143.75	149.00	-1	868	-0.11%
2022/05/09	0	0.00	2.3	142.87	143.00	-2.3	866	-0.27%
2022/05/06	0	0.00	10	145.00	145.00	-10	863	-1.16%
2022/05/05	10	140.00	1	140.00	141.50	9	858	1.05%
2022/05/04	1	139.00	1	142.00	137.00	0	850	0.00%
2022/04/25	0	0.00	1	134.50	131.50	-1	830	-0.12%
2022/04/19	1	140.50	0	0.00	138.50	1	844	0.12%
2022/04/18	3	141.00	0	0.00	140.50	3	845	0.35%
2022/04/15	1	146.50	1	147.00	144.50	0	846	0.00%
2022/04/13	1	145.50	0	0.00	146.00	1	855	0.12%
2022/04/12	1	143.00	1	143.00	143.00	0	865	0.00%
2022/04/08	1	153.50	0	0.00	153.50	1	979	0.10%
2022/04/07	1	150.50	2.1	147.71	147.00	-1.1	977	-0.11%
2022/04/06	0	0.00	0.7	156.41	153.00	-0.7	972	-0.07%
2022/04/01	0.4	158.00	0.1	161.27	160.00	0.3	962	0.03%
2022/03/31	1	161.00	0	0.00	161.00	1	946	0.11%
2022/03/30	0.2	161.60	0	159.00	157.50	0.1	931	0.01%
2022/03/29	1	158.99	0	0.00	159.00	1	906	0.11%
2022/03/28	0.2	152.93	0	0.00	154.50	0.2	897	0.02%
2022/03/25	0	157.50	0.1	157.00	154.00	-0.1	892	-0.01%
2022/03/24	2	154.50	3	157.47	158.50	-1	873	-0.12%
2022/03/23	6.3	162.52	5	157.40	156.50	1.3	862	0.16%
2022/03/21	0	0.00	0	153.50	152.00	0	804	-0.01%
2022/03/17	0	0.00	1.3	145.83	146.50	-1.3	776	-0.17%
2022/03/16	1.3	141.78	0	0.00	142.00	1.3	774	0.17%
2022/03/15	0	0.00	0	143.00	141.50	0	775	-0.01%
2022/03/14	0.1	143.50	1	148.00	148.00	-0.9	767	-0.12%
2022/03/11	2	143.50	0.3	144.50	143.50	1.7	773	0.23%
2022/03/10	0	0.00	0.2	146.84	145.00	-0.2	774	-0.03%
2022/03/09	0	142.00	0	0.00	142.50	0	777	0.00%
2022/03/08	0	143.00	2	140.00	140.00	-2	783	-0.25%
2022/03/07	2	142.00	0.1	142.50	141.50	1.9	784	0.24%
2022/03/02	0.1	152.87	0	154.00	152.00	0.1	828	0.01%
2022/02/25	0	148.50	0	0.00	148.00	0	831	0.00%
2022/02/24	0.5	144.77	0	150.00	145.50	0.5	852	0.05%
2022/02/23	0	148.00	0	0.00	151.50	0	862	0.00%
2022/02/22	0	0.00	0.3	147.62	147.00	-0.3	931	-0.03%
2022/02/18	0	151.50	0	0.00	155.00	0	1,048	0.00%
2022/02/17	3.3	154.67	3	154.51	153.50	0.2	1,056	0.02%
2022/02/16	3	152.83	6	153.58	153.50	-3	1,051	-0.29%
2022/02/15	0.1	153.00	3	153.50	150.00	-2.9	1,031	-0.28%
2022/02/14	2.2	153.39	3	154.66	153.50	-0.8	1,006	-0.08%
2022/02/11	10.8	147.86	11	150.50	154.00	-0.2	908	-0.03%
2022/02/10	0	0.00	1	139.50	140.00	-1	865	-0.12%
2022/02/09	1	138.50	0	0.00	140.00	1	870	0.11%
2022/02/07	0	0.00	1	130.50	133.50	-1	864	-0.12%
2022/01/21	1	131.00	1	133.00	131.00	0	899	0.00%
2022/01/20	0	0.00	1	136.00	136.00	-1	901	-0.11%
2022/01/19	2	133.50	0	0.00	133.50	2	908	0.22%
2022/01/18	0	0.00	2	134.00	134.00	-2	915	-0.22%
2022/01/17	2	134.00	2	135.00	135.50	0	927	0.00%
2022/01/14	2	129.50	0	0.00	130.00	2	932	0.21%
2022/01/12	0	0.00	0	139.00	137.50	0	925	0.00%
2022/01/11	0	0.00	0.1	140.00	138.00	-0.1	927	-0.01%
2022/01/10	1.1	141.58	0	148.00	141.00	1.1	923	0.11%
2022/01/07	3	146.50	1	145.50	144.00	2	934	0.21%
2022/01/06	3	150.00	2	150.76	149.00	1	922	0.11%
2022/01/05	2	153.25	1	153.00	152.00	1	915	0.11%
2022/01/04	4	155.50	5	156.90	157.00	-1	907	-0.11%
2022/01/03	1.2	155.07	9	152.94	155.00	-7.8	843	-0.92%
2021/12/30	4	147.86	3	149.00	146.50	1	793	0.13%
2021/12/29	1	147.50	1	149.00	145.50	0	786	0.00%
2021/12/28	1.1	146.03	2	146.75	148.00	-0.9	785	-0.12%
2021/12/27	1	145.00	1	145.00	145.00	0	783	0.00%
2021/12/24	1	144.50	0	144.50	143.50	1	786	0.13%
2021/12/23	1.1	144.55	1	146.50	146.00	0.1	784	0.01%
2021/12/22	0	143.00	0	0.00	145.00	0	785	0.00%
2021/12/20	1	142.50	1	144.00	142.50	0	780	0.00%
2021/12/17	2	144.00	1	147.47	142.00	1	780	0.12%
2021/12/16	0	0.00	1	145.00	145.50	-1	773	-0.13%
2021/12/15	0	141.00	2	141.00	142.50	-2	768	-0.26%
2021/12/14	2	138.75	8	140.50	138.50	-6	766	-0.78%
2021/12/10	0.1	145.33	1	146.50	146.00	-0.9	757	-0.12%
2021/12/09	1.3	146.26	0	146.00	144.50	1.3	755	0.17%
2021/12/08	4	148.22	0	0.00	147.50	4	749	0.53%
2021/12/07	3.1	150.48	1	153.00	148.50	2.1	743	0.29%
2021/12/06	2	148.75	2.1	149.78	149.50	-0.1	734	-0.01%
2021/12/03	2	149.48	4	150.76	150.00	-2	734	-0.27%
2021/12/02	1	147.00	0	147.00	147.00	1	733	0.13%
2021/12/01	0.3	149.92	2	151.00	152.50	-1.7	730	-0.24%
2021/11/30	5.1	152.47	3	154.00	150.50	2.1	726	0.29%
2021/11/29	5.5	147.09	4	148.38	150.50	1.5	716	0.21%
2021/11/26	0.1	149.02	4	149.63	151.50	-3.9	701	-0.56%
2021/11/25	2	149.25	1	150.98	148.50	1	703	0.14%
2021/11/24	2.1	149.35	2.1	149.14	149.00	0	699	0.01%
2021/11/23	1	150.00	1.2	147.72	146.00	-0.2	687	-0.03%
2021/11/22	12.9	154.60	0.5	156.91	154.50	12.4	662	1.87%
2021/11/19	15.9	161.79	24	161.40	158.50	-8.1	646	-1.25%
2021/11/18	15.1	156.23	4.8	158.21	157.50	10.4	570	1.82%
2021/11/17	1	158.50	2	155.75	159.50	-1	494	-0.20%
2021/11/16	0.4	143.70	1	142.50	145.00	-0.6	434	-0.15%
2021/11/15	1.8	140.16	0	0.00	141.00	1.8	418	0.42%
2021/11/12	0.3	138.00	1	138.50	137.50	-0.7	407	-0.16%
2021/11/11	1	137.50	1	138.50	137.50	0	404	0.00%
2021/11/10	2	138.75	2	140.00	137.50	0	403	0.00%
2021/11/09	1	136.50	1	137.00	136.50	0	390	0.00%
2021/11/08	3.4	132.77	3	133.83	135.50	0.4	389	0.10%
2021/11/05	0.1	134.50	0	0.00	139.00	0.1	392	0.02%
2021/11/04	0	136.50	1	136.00	137.50	-1	397	-0.25%
2021/11/03	1	133.50	2	136.25	134.00	-1	400	-0.25%
2021/11/02	2.2	135.23	0.1	134.00	133.00	2.1	402	0.51%
2021/11/01	0.3	137.50	3	138.83	139.00	-2.7	393	-0.68%
2021/10/29	3	136.50	3.1	137.85	137.50	-0.1	389	-0.02%
2021/10/28	1	135.00	3	136.17	136.50	-2	382	-0.52%
2021/10/27	0	0.00	2	134.74	135.50	-2	390	-0.52%
2021/10/26	3	132.00	1	134.00	131.00	2	391	0.51%
2021/10/25	3	132.49	2	134.00	131.50	1	398	0.25%
2021/10/22	0.2	130.00	1	129.00	131.00	-0.8	408	-0.20%
2021/10/21	0	0.00	2	129.00	127.50	-2	431	-0.46%
2021/10/19	0.2	126.00	0	0.00	127.00	0.2	512	0.04%
2021/10/18	0	0.00	1	123.00	123.50	-1	548	-0.18%
2021/10/15	3.2	125.17	3	126.17	123.50	0.2	612	0.03%
2021/10/13	0	0.00	0	119.00	118.00	0	651	0.00%
2021/10/08	1.8	121.28	2	121.00	122.00	-0.2	656	-0.04%
2021/10/07	1	117.54	2	120.50	121.50	-1	663	-0.15%
2021/10/06	2	111.00	0	113.00	110.50	2	700	0.29%
2021/10/05	1	113.50	0	0.00	113.00	1	740	0.14%
2021/10/04	0	0.00	0	114.00	112.50	0	748	0.00%
2021/09/30	0	115.50	0	0.00	117.50	0	773	0.00%
2021/09/17	0	0.00	0	121.00	119.00	0	880	0.00%
2021/09/10	0	0.00	1	123.00	122.50	-1	928	-0.11%
2021/09/09	0	0.00	0	124.00	122.50	0	950	0.00%
2021/09/07	1	120.51	1	123.50	122.50	0	957	0.00%
2021/09/06	1	121.57	0.1	122.50	121.00	0.9	955	0.09%
2021/09/03	2	126.50	1	129.00	125.50	1	954	0.10%
2021/09/02	3.1	128.04	3	129.33	128.00	0.1	972	0.01%
2021/09/01	0	0.00	2	127.25	128.50	-2	961	-0.21%
2021/08/31	3	127.50	4	127.00	125.50	-1	959	-0.10%
2021/08/30	1	123.00	1	124.50	123.50	0	941	0.00%
2021/08/27	2	122.50	1	124.00	121.00	1	939	0.11%
2021/08/26	2	124.25	0	0.00	123.50	2	941	0.21%
2021/08/25	0	0.00	0	126.85	125.00	0	943	0.00%
2021/08/24	2	123.50	0.3	127.00	123.00	1.7	943	0.18%
2021/08/23	0	0.00	3.1	124.87	126.00	-3.1	951	-0.32%
2021/08/20	1.4	119.88	2	121.50	121.50	-0.6	952	-0.06%
2021/08/19	3	121.17	1	123.50	119.00	2	949	0.21%
2021/08/18	0	0.00	1.1	121.23	123.50	-1.1	946	-0.11%
2021/08/17	1	120.00	0.4	121.93	119.50	0.6	946	0.06%
2021/08/16	2	122.75	2	125.51	124.50	0	945	0.00%
2021/08/13	4	127.25	2.2	129.14	125.50	1.8	942	0.20%
2021/08/12	0	0.00	2	129.00	130.00	-2	939	-0.21%
2021/08/11	5.3	129.16	14	127.04	125.50	-8.7	938	-0.93%
2021/08/10	3.3	127.38	7	129.71	130.50	-3.7	934	-0.40%
2021/08/09	6.1	128.94	1.5	130.56	128.50	4.6	937	0.49%
2021/08/06	2	133.50	0	0.00	133.00	2	938	0.21%
2021/08/05	0	134.00	0	0.00	135.50	0	940	0.00%
2021/08/04	1.1	133.65	2	135.25	133.00	-0.9	951	-0.09%
2021/08/03	2	136.00	1.1	134.72	136.00	0.9	959	0.10%
2021/08/02	1.3	134.32	6	133.25	136.50	-4.7	957	-0.49%
2021/07/30	6	134.00	3	131.53	131.00	3	951	0.31%
2021/07/29	0	0.00	1.1	137.09	134.50	-1.1	948	-0.12%
2021/07/28	2.2	131.06	3.2	133.17	133.50	-0.9	946	-0.10%
2021/07/27	3.2	138.35	2.6	141.19	136.50	0.6	938	0.06%
2021/07/26	5.5	143.92	3.3	145.62	146.00	2.2	918	0.24%
2021/07/23	3.4	144.40	5.1	144.26	140.00	-1.7	891	-0.20%
2021/07/22	2.1	139.02	4.9	139.19	138.50	-2.8	866	-0.32%
2021/07/21	5.9	141.28	5	141.13	143.00	0.8	832	0.10%
2021/07/20	2.6	137.11	3	135.67	134.50	-0.4	786	-0.06%
2021/07/19	4.4	136.90	2	141.25	138.50	2.4	784	0.31%
2021/07/16	0	134.00	1	134.00	133.50	-1	764	-0.13%
2021/07/15	0.3	131.59	0	0.00	134.00	0.3	767	0.04%
2021/07/14	0.7	132.94	0.9	147.50	132.00	-0.2	786	-0.03%
2021/07/13	2.6	136.64	0	0.00	134.50	2.6	793	0.33%
2021/07/12	0.1	135.50	2.1	134.95	134.00	-2	758	-0.26%
2021/07/09	1	128.00	0	0.00	128.50	1	725	0.14%
2021/07/08	0.1	129.50	6.1	130.17	130.00	-6	734	-0.82%
2021/07/07	3	125.50	3	125.83	125.50	0	732	0.00%
2021/07/06	0	0.00	0	126.00	124.50	0	744	0.00%
2021/07/05	2.4	126.86	6.4	126.01	126.00	-4	761	-0.53%
2021/07/02	1.3	122.95	2	122.00	123.00	-0.7	825	-0.09%
2021/07/01	2	119.75	5.1	120.87	118.50	-3.1	915	-0.34%
2021/06/29	8	122.50	3	119.50	119.00	5	930	0.54%
2021/06/28	1	120.00	1	121.50	122.50	0	951	0.00%
2021/06/25	2	119.50	0	0.00	120.00	2	1,030	0.19%
2021/06/24	1	120.50	1.1	121.47	122.50	-0.1	1,103	-0.01%
2021/06/23	0	118.00	0.2	119.92	119.00	-0.2	1,135	-0.02%
2021/06/22	0	0.00	0.1	116.00	115.00	-0.1	1,184	0.00%
2021/06/21	0.1	118.33	0.2	118.00	116.50	-0.1	1,183	-0.01%
2021/06/18	1.2	120.04	4.1	120.65	119.50	-2.9	1,173	-0.25%
2021/06/17	2	118.00	0	0.00	118.00	2	1,155	0.17%
2021/06/16	0.6	116.00	2	117.00	117.00	-1.4	1,155	-0.12%
2021/06/10	1	118.00	0	0.00	115.50	1	1,159	0.09%
2021/06/09	10	113.25	1	111.00	113.00	9	1,170	0.77%
2021/06/08	0	0.00	2	111.50	111.50	-2	1,173	-0.17%
2021/06/07	0	0.00	1	112.50	112.50	-1	1,173	-0.09%
2021/06/02	0	0.00	0.1	112.03	112.00	-0.1	1,170	-0.01%
2021/06/01	0	113.50	0	117.00	114.00	0	1,168	0.00%
2021/05/28	1	111.00	0	0.00	112.00	1	1,160	0.09%
2021/05/24	0.5	104.50	0	0.00	106.50	0.5	1,166	0.04%
2021/05/17	0.2	95.59	0	0.00	94.00	0.2	1,192	0.01%
2021/05/13	0	103.50	1	99.90	104.00	-1	1,177	-0.08%
2021/05/11	0	0.00	0.6	110.46	107.00	-0.6	1,156	-0.06%
2021/05/10	1	116.50	0.1	121.00	116.00	0.9	1,150	0.08%
2021/05/06	1	115.50	0	0.00	115.50	1	1,151	0.09%
2021/05/05	2	116.00	0.3	118.00	115.50	1.7	1,147	0.15%
2021/05/04	0.1	117.57	0.1	122.00	120.50	0	1,142	0.00%
2021/05/03	0.4	127.04	0.1	127.21	125.00	0.3	1,132	0.03%
2021/04/29	3	133.83	1	135.68	134.00	2	1,130	0.17%
2021/04/28	3.7	135.13	2	135.75	137.00	1.7	1,119	0.16%
2021/04/26	3	136.33	2.4	138.13	135.50	0.6	1,099	0.06%
2021/04/23	2.4	131.45	8	135.00	135.50	-5.7	1,083	-0.52%
2021/04/22	6	131.00	1.3	139.69	131.00	4.7	1,075	0.44%
2021/04/21	3	138.67	1	140.01	137.00	2	1,070	0.19%
2021/04/20	3.3	139.90	2.7	141.35	139.00	0.6	1,069	0.06%
2021/04/19	0.7	137.99	0	142.38	140.00	0.7	1,057	0.06%
2021/04/16	0	0.00	0.3	137.97	135.00	-0.3	1,049	-0.03%
2021/04/15	0.3	135.75	1	134.00	136.50	-0.7	1,046	-0.06%
2021/04/14	2	132.50	2	130.77	133.50	0	1,059	0.00%
2021/04/13	0	0.00	0.8	137.72	132.00	-0.8	1,093	-0.07%
2021/04/12	2.8	138.59	2	142.25	138.00	0.8	1,084	0.07%
2021/04/09	13	145.00	35	144.74	140.50	-22	1,087	-2.02%
2021/04/08	7	146.14	8.7	147.92	147.00	-1.7	1,103	-0.16%
2021/04/07	31.6	138.51	21	144.17	145.00	10.6	1,040	1.02%
2021/04/06	1.2	131.47	0.1	132.50	132.00	1.1	962	0.12%
2021/04/01	1.3	132.62	0	0.00	131.00	1.3	1,080	0.12%
2021/03/31	1	133.00	0	0.00	132.00	1	1,133	0.09%
2021/03/30	2.2	138.86	2.6	141.45	136.00	-0.4	1,107	-0.04%
2021/03/29	7.2	136.24	9.3	135.81	135.00	-2.1	1,027	-0.21%
2021/03/26	2	129.00	0.2	128.51	129.50	1.8	958	0.19%
2021/03/25	0.4	129.50	6.2	127.00	127.00	-5.8	926	-0.62%
2021/03/23	0	0.00	1.1	119.08	118.50	-1.1	914	-0.12%
2021/03/22	1	120.54	0	0.00	120.50	1	926	0.11%
2021/03/18	1	122.00	0	0.00	122.00	1	1,035	0.10%
2021/03/17	0	0.00	1	122.00	122.00	-1	1,047	-0.10%
2021/03/16	5	122.80	0	0.00	121.50	5	1,050	0.48%
2021/03/15	10.2	124.98	0	0.00	125.00	10.2	1,055	0.97%
2021/03/12	0	0.00	1	122.00	122.00	-1	1,029	-0.10%
2021/03/11	2	120.50	1	120.00	120.50	1	1,031	0.10%
2021/03/10	1	117.00	0	0.00	117.50	1	1,034	0.10%
2021/02/24	1	123.00	0	0.00	122.00	1	1,217	0.08%
2021/02/23	0	0.00	1.1	121.31	121.00	-1.1	1,242	-0.09%
2021/02/22	0.1	121.11	0.1	124.08	123.00	0	1,257	0.00%
2021/02/19	0	117.00	1	118.00	119.00	-1	1,267	-0.08%
2021/02/18	3	115.17	1	114.00	117.50	2	1,281	0.16%
2021/02/17	0	110.50	0	0.00	114.50	0	1,320	0.00%
2021/01/29	0	0.00	0	111.00	106.50	0	1,490	0.00%
2021/01/28	0	0.00	0.1	114.50	110.50	-0.1	1,494	0.00%
2021/01/27	1	115.00	0	0.00	114.50	1	1,493	0.07%
2021/01/26	1	118.50	0.6	116.97	114.50	0.4	1,494	0.03%
2021/01/22	1	120.00	0	0.00	120.00	1	1,493	0.07%
2021/01/21	0.1	118.00	0.1	122.50	119.00	0	1,488	0.00%
2021/01/20	1	122.50	1.3	122.00	120.50	-0.3	1,493	-0.02%
2021/01/18	0.7	119.67	0.2	125.00	125.00	0.5	1,497	0.03%
2021/01/15	0	0.00	0	128.15	125.50	0	1,506	0.00%
2021/01/14	0.3	128.54	0	0.00	130.00	0.3	1,505	0.02%
2021/01/13	0	126.50	0	0.00	127.50	0	1,506	0.00%
2021/01/12	1.1	126.46	0.1	128.00	126.50	1	1,506	0.07%
2021/01/11	1	131.50	0	0.00	132.00	1	1,509	0.07%
2021/01/08	0.1	129.00	1	130.02	128.50	-0.9	1,561	-0.06%
2021/01/07	0	0.00	1.1	129.59	128.00	-1.1	1,586	-0.07%
2021/01/06	1.1	138.16	0	0.00	130.50	1.1	1,586	0.07%
2021/01/05	0	0.00	2	133.00	131.50	-2	1,567	-0.13%
2021/01/04	2	136.00	4	136.00	136.00	-2	1,644	-0.12%
2020/12/31	9	136.67	4	135.89	135.00	5	1,699	0.29%
2020/12/30	0	135.00	0	134.50	137.50	0	1,738	0.00%
2020/12/29	0	133.50	0	0.00	131.50	0	1,700	0.00%
2020/12/28	0	0.00	0.3	135.02	132.00	-0.3	1,665	-0.02%
2020/12/25	0	0.00	1	130.00	130.00	-1	1,536	-0.07%
2020/12/23	0.3	115.00	0	0.00	117.00	0.3	1,462	0.02%
2020/12/16	0	0.00	0.3	119.00	117.00	-0.3	1,420	-0.02%
2020/12/15	1	124.50	2.2	119.96	117.00	-1.2	1,432	-0.08%
2020/12/14	1	120.50	1	121.50	127.50	0	1,368	0.00%
2020/12/09	0	0.00	1	121.50	123.00	-1	1,297	-0.08%
2020/12/08	0	0.00	4	119.75	122.00	-4	1,282	-0.31%
2020/12/07	0	116.50	0	0.00	118.50	0	1,274	0.00%
2020/12/03	0	0.00	8	123.31	120.00	-8	1,265	-0.63%
2020/12/01	2.1	117.56	0	0.00	121.50	2.1	1,227	0.17%
2020/11/30	1	118.50	1	118.00	117.00	0	1,216	0.00%
2020/11/27	2	119.75	0	0.00	119.50	2	1,211	0.17%
2020/11/26	29	121.95	20	121.00	120.00	9	1,206	0.75%
2020/11/25	0.3	119.00	1	121.50	122.50	-0.7	1,172	-0.06%
2020/11/24	1	124.00	2	121.76	118.00	-1	1,143	-0.09%
2020/11/23	0	0.00	1	120.00	120.00	-1	1,138	-0.09%
2020/11/20	1	116.50	2	118.50	119.50	-1	1,122	-0.09%
2020/11/19	2	114.00	2	114.00	116.00	0	1,091	0.00%
2020/11/18	6	116.83	5	115.20	114.00	1	1,084	0.09%
2020/11/17	0	0.00	0.2	115.50	117.50	-0.2	1,057	-0.02%
2020/11/16	3	117.83	0.1	117.00	115.00	2.9	1,038	0.28%
2020/11/13	9.4	113.36	12.4	114.81	115.50	-3	993	-0.30%
2020/11/12	9	109.00	10	111.40	111.00	-1	916	-0.11%
2020/11/11	0	0.00	1.1	106.66	107.00	-1.1	875	-0.13%
2020/11/09	2	108.25	0	0.00	107.50	2	853	0.23%
2020/11/06	3	103.85	3.1	105.19	105.00	-0.1	824	-0.01%
2020/11/03	0.6	99.00	0	0.00	100.50	0.6	803	0.07%
2020/10/29	0	0.00	2	98.45	101.00	-2	787	-0.25%
2020/10/28	3	104.33	0	0.00	102.00	3	782	0.38%
2020/10/22	0	0.00	1	102.00	101.00	-1	748	-0.13%
2020/10/21	1	103.50	1	105.00	102.50	0	738	0.00%
2020/10/20	1	103.50	0	0.00	103.50	1	729	0.14%
2020/10/19	0	0.00	0	104.00	103.00	0	724	0.00%
2020/10/16	1	108.00	3	109.33	102.00	-2	714	-0.28%
2020/10/14	2	109.01	0	0.00	112.00	2	619	0.33%
2020/10/13	3	108.33	1	111.50	108.50	2	600	0.33%
2020/10/12	1	106.00	2	109.00	108.00	-1	567	-0.18%
2020/10/08	1	105.00	2	101.00	105.00	-1	479	-0.21%
2020/10/07	3	100.00	2	101.00	103.00	1	402	0.25%
2020/09/21	0	0.00	1	95.00	94.20	-1	379	-0.26%
2020/09/17	1	92.70	2	92.70	92.70	-1	341	-0.29%
2020/08/27	4	96.65	2	95.30	95.00	2	368	0.54%
2020/08/20	0	0.00	2	88.15	84.90	-2	322	-0.62%
2020/08/18	0	0.00	1	90.00	89.70	-1	333	-0.30%
2020/08/14	0	0.00	1	90.00	90.60	-1	338	-0.30%
2020/08/07	2	94.10	0	0.00	93.50	2	353	0.57%
2020/07/29	0	0.00	2	87.00	87.50	-2	402	-0.50%
2020/07/28	0	0.00	1	87.00	86.30	-1	405	-0.25%
2020/07/24	0	0.00	4	89.00	89.00	-4	420	-0.95%
2020/07/22	1	94.30	0	0.00	94.30	1	421	0.24%
2020/07/07	2	96.55	1	96.50	96.50	1	460	0.22%
2020/07/01	0	0.00	1	91.30	91.20	-1	428	-0.23%
2020/06/24	1	91.20	0	0.00	92.00	1	435	0.23%
2020/06/19	1	89.90	0	0.00	89.90	1	448	0.22%
2020/06/08	2	95.60	0	0.00	94.90	2	491	0.41%
2020/06/04	0	0.00	3	94.77	95.00	-3	494	-0.61%
2020/06/03	1	93.70	1	95.00	93.70	0	493	0.00%
2020/06/02	1	93.70	0	0.00	93.40	1	496	0.20%
2020/05/20	0	0.00	1	91.60	91.60	-1	518	-0.19%
2020/05/18	0	0.00	1	88.70	88.30	-1	551	-0.18%
2020/05/14	1	93.80	0	0.00	91.50	1	554	0.18%
2020/05/12	0	0.00	1	94.00	92.80	-1	547	-0.18%
2020/05/07	3	94.00	0	0.00	94.50	3	543	0.55%
2020/05/04	1	84.90	1	86.10	85.90	0	516	0.00%
2020/04/23	1	85.50	0	0.00	83.60	1	531	0.19%
2020/04/16	1	78.00	2	81.20	80.70	-1	511	-0.20%
2020/04/14	1	76.60	1	77.20	77.20	0	503	0.00%
2020/04/09	1	76.20	0	0.00	76.00	1	533	0.19%
2020/04/06	1	72.50	0	0.00	72.40	1	545	0.18%
2020/03/31	0	0.00	3	72.23	71.60	-3	577	-0.52%
2020/03/30	5	71.98	2	72.50	72.50	3	601	0.50%
2020/03/26	0	0.00	2	68.20	68.80	-2	660	-0.30%
2020/03/17	0	0.00	3	67.50	67.50	-3	724	-0.41%
2020/03/12	1	86.40	1	83.00	83.00	0	698	0.00%
2020/03/06	1	99.90	1	99.80	99.80	0	687	0.00%
2020/03/05	1	101.50	0	0.00	99.60	1	675	0.15%
2020/03/03	0	0.00	1	96.30	96.00	-1	668	-0.15%
2020/03/02	2	93.45	2	93.50	93.50	0	668	0.00%
2020/02/25	1	99.90	0	0.00	100.00	1	651	0.15%
2020/02/21	0	0.00	1	103.50	102.50	-1	640	-0.16%
2020/02/20	2	107.25	1	105.50	104.00	1	635	0.16%
2020/02/19	1	100.00	15	100.67	103.00	-14	602	-2.32%
2020/02/17	1	99.40	0	0.00	99.40	1	594	0.17%
2020/02/13	0	0.00	1	99.00	99.00	-1	589	-0.17%
2020/02/11	0	0.00	1	97.40	97.70	-1	588	-0.17%
2020/02/05	1	94.40	0	0.00	94.40	1	590	0.17%
2020/02/03	1	90.30	0	0.00	90.30	1	580	0.17%
2020/01/31	0	0.00	1	101.00	98.70	-1	571	-0.17%
2020/01/17	5	115.00	1	114.50	114.50	4	594	0.67%
2020/01/10	10	118.00	2	117.00	117.00	8	657	1.22%
2020/01/09	0	0.00	12	121.33	119.50	-12	658	-1.82%
2020/01/07	7	115.29	2	115.00	117.00	5	662	0.75%
2020/01/06	5	121.00	3	123.00	120.50	2	654	0.31%
2020/01/03	5	124.50	0	0.00	124.00	5	647	0.77%
2019/12/31	0	0.00	5	126.50	126.00	-5	634	-0.79%
2019/12/30	0	0.00	10.2	128.53	128.50	-10.2	634	-1.61%
2019/12/27	0	0.00	2	126.50	125.50	-2	614	-0.33%
2019/12/26	7	124.21	2	124.50	124.50	5	612	0.82%
2019/12/25	6	122.67	6	122.50	125.00	0	600	0.00%
2019/12/24	8.2	121.47	5	122.30	121.00	3.2	572	0.56%
2019/12/23	0	0.00	1	119.00	120.00	-1	539	-0.19%
2019/12/20	0	0.00	1	118.00	116.00	-1	497	-0.20%
2019/12/19	0	0.00	2	113.25	113.50	-2	455	-0.44%
2019/12/18	1	112.00	1.5	112.17	111.00	-0.5	441	-0.12%
2019/12/16	1	108.50	0	0.00	108.50	1	452	0.22%
2019/12/13	0	0.00	0.1	107.00	106.00	-0.1	449	-0.02%
2019/12/12	0	0.00	0.2	106.50	105.50	-0.2	448	-0.04%
2019/12/11	2	107.00	0	0.00	107.00	2	448	0.45%
2019/12/10	0	0.00	1	107.00	107.50	-1	447	-0.22%
2019/12/02	0.1	104.00	0	0.00	105.00	0.1	434	0.02%
2019/11/28	1	109.50	0	0.00	110.00	1	433	0.23%
2019/11/27	1	108.00	0	0.00	108.50	1	429	0.23%
2019/11/25	0.1	104.00	0	0.00	105.00	0.1	468	0.02%
2019/11/22	0.5	104.00	0	0.00	105.00	0.5	488	0.11%
2019/11/21	0	0.00	1	105.00	105.50	-1	490	-0.20%
2019/11/07	0	0.00	1	108.50	109.00	-1	510	-0.20%
2019/11/05	1	112.50	0	0.00	112.50	1	502	0.20%
2019/11/01	1	112.50	0	0.00	113.00	1	506	0.20%
2019/10/28	0	0.00	1	120.50	115.00	-1	507	-0.20%
2019/10/25	1	118.00	0	0.00	117.50	1	498	0.20%
2019/10/24	0.1	114.00	0	0.00	115.00	0.1	494	0.02%
2019/10/23	1	119.50	4	117.50	115.00	-3	512	-0.59%
2019/10/22	10	116.65	11	116.36	116.50	-1	488	-0.20%
2019/10/21	4	113.00	0	0.00	114.00	4	462	0.86%
2019/10/17	1	111.00	0	0.00	111.50	1	460	0.22%
2019/10/14	0	0.00	1	109.50	108.50	-1	489	-0.20%
2019/10/04	0	0.00	1	113.50	112.50	-1	487	-0.21%
2019/10/02	1	112.50	1	114.00	112.00	0	488	0.00%
2019/09/20	1	112.00	0	0.00	112.00	1	528	0.19%
2019/09/19	4	114.38	3	114.83	111.50	1	527	0.19%
2019/09/16	0	0.00	1	106.00	106.00	-1	521	-0.19%
2019/09/10	1	106.50	0	0.00	106.50	1	557	0.18%
2019/08/29	2	110.50	2	111.25	110.00	0	546	0.00%
2019/08/28	0	0.00	5	111.40	113.00	-5	537	-0.93%
2019/08/27	11	108.95	7	109.64	109.50	4	506	0.79%
2019/08/20	10	108.50	0	0.00	107.00	10	488	2.05%
2019/08/16	1	103.00	0	0.00	103.50	1	476	0.21%
2019/08/14	1	103.00	1	102.50	102.50	0	481	0.00%
2019/08/13	0	0.00	3	104.00	102.00	-3	487	-0.62%
2019/08/08	4	104.50	0	0.00	105.00	4	530	0.75%
2019/07/31	1	113.50	1	113.00	113.50	0	545	0.00%
2019/07/29	0	0.00	14	117.36	115.50	-14	550	-2.54%
2019/07/25	5	123.00	0	0.00	125.00	5	555	0.90%
2019/07/24	7	122.36	0	0.00	122.00	7	538	1.30%
2019/07/22	2	121.50	0	0.00	121.50	2	539	0.37%
2019/07/03	0	0.00	5	118.80	119.00	-5	507	-0.98%
2019/07/02	0	0.00	1	117.50	118.50	-1	521	-0.19%
2019/07/01	1	114.00	0	0.00	116.50	1	517	0.19%
2019/06/26	4	113.00	0	0.00	113.00	4	525	0.76%
2019/06/25	0	0.00	1	113.50	112.50	-1	527	-0.19%
2019/06/24	1	114.00	0	0.00	114.50	1	530	0.19%
2019/06/20	0	0.00	1	110.50	114.00	-1	511	-0.20%
2019/06/19	1	109.50	0	0.00	111.00	1	512	0.20%
2019/06/18	0	0.00	1	110.00	109.50	-1	511	-0.20%
2019/06/12	0	0.00	1	106.00	106.00	-1	574	-0.17%
2019/06/06	1	105.00	0	0.00	105.00	1	605	0.17%
2019/06/05	1	108.50	0	108.50	106.00	1	627	0.15%
2019/06/03	1	106.50	0	0.00	106.50	1	666	0.15%
2019/05/31	0	0.00	1	108.50	108.50	-1	676	-0.15%
2019/05/28	1	104.00	0.3	105.00	104.00	0.7	748	0.10%
2019/05/24	0	0.00	1	108.50	108.50	-1	822	-0.12%
2019/05/23	0.3	107.00	0	0.00	108.00	0.3	839	0.04%
2019/05/21	0	0.00	1	109.50	112.50	-1	877	-0.11%
2019/05/20	1	109.00	1.1	112.42	109.50	-0.1	942	-0.01%
2019/05/17	3	116.33	3.1	114.00	113.00	-0.1	960	-0.01%
2019/05/13	2.2	103.30	0	0.00	102.00	2.2	1,105	0.20%
2019/05/02	1	118.50	0	0.00	118.00	1	1,265	0.08%
2019/04/25	0	0.00	1	119.00	122.50	-1	1,563	-0.06%
2019/04/24	0	0.00	4	118.50	119.50	-4	1,603	-0.25%
2019/04/18	4	119.00	0	0.00	117.50	4	1,696	0.24%
2019/04/17	0	0.00	1	121.50	121.00	-1	1,717	-0.06%
2019/04/12	1	118.00	0.1	119.00	118.00	0.9	1,806	0.05%
2019/04/11	0.1	119.00	0	0.00	120.00	0.1	1,816	0.01%
2019/04/10	0	0.00	1	123.00	123.50	-1	1,827	-0.05%
2019/04/08	0	0.00	30	125.42	125.00	-30	1,889	-1.59%
2019/04/02	5	119.50	0	0.00	120.50	5	1,895	0.26%
2019/04/01	1	120.50	1	120.50	120.00	0	1,906	0.00%
2019/03/29	10	121.00	0	0.00	121.00	10	1,913	0.52%
2019/03/28	5	118.80	0	0.00	119.50	5	1,952	0.26%
2019/03/26	10	119.50	0	0.00	117.50	10	2,027	0.49%
2019/03/22	0	0.00	1	121.00	121.00	-1	2,094	-0.05%
2019/03/21	3	121.83	3	122.83	120.50	0	2,134	0.00%
2019/03/20	2	121.75	0	0.00	120.50	2	2,287	0.09%
2019/03/18	0	0.00	1	120.50	119.00	-1	2,294	-0.04%
2019/03/06	0	0.00	1	137.50	137.00	-1	2,571	-0.04%
2019/03/04	2	140.75	3	142.00	141.00	-1	2,723	-0.04%
2019/02/27	3	137.83	2	139.00	140.50	1	2,712	0.04%
2019/02/25	5	140.10	3	141.67	138.00	2	2,739	0.07%
2019/02/21	2	138.00	8	140.38	138.00	-6	2,711	-0.22%
2019/02/20	1	139.00	0	0.00	138.00	1	2,701	0.04%
2019/02/19	8	140.13	8.1	138.55	136.50	-0.1	2,694	0.00%
2019/02/18	0.1	137.00	0	0.00	138.00	0.1	2,679	0.00%
2019/02/15	2	136.50	2	132.50	132.50	0	2,672	0.00%
2019/02/14	8	140.38	2	142.00	136.00	6	2,666	0.23%
2019/02/13	2	135.75	4	136.00	133.00	-2	2,588	-0.08%
2019/02/12	4	130.25	0	0.00	134.00	4	2,555	0.16%
2019/02/11	7	127.79	11	128.77	130.00	-4	2,522	-0.16%
2019/01/30	2	126.50	13	126.38	125.00	-11	2,517	-0.44%
2019/01/28	1	130.00	2	127.75	127.00	-1	2,536	-0.04%
2019/01/25	5	131.20	12	131.17	128.00	-7	2,537	-0.28%
2019/01/24	8	127.38	7	126.79	128.00	1	2,524	0.04%
2019/01/23	12	126.92	2	126.75	127.00	10	2,511	0.40%
2019/01/22	1	126.50	0	0.00	127.00	1	2,481	0.04%
2019/01/21	2	128.50	3	130.83	131.00	-1	2,442	-0.04%
2019/01/18	2	123.00	5	125.10	125.50	-3	2,297	-0.13%
2019/01/17	2	122.00	2	122.50	118.50	0	2,191	0.00%
2019/01/16	1	123.50	6	124.33	122.50	-5	2,181	-0.23%
2019/01/15	6	123.08	1	115.50	123.00	5	2,140	0.23%
2019/01/10	2	121.25	7	120.65	119.50	-5	2,085	-0.24%
2019/01/09	27	121.09	9	122.33	120.00	18	2,091	0.86%
2019/01/08	5	120.80	4	121.25	120.00	1	2,078	0.05%
2019/01/04	0	0.00	1	109.50	116.50	-1	2,050	-0.05%
2019/01/03	0	111.00	7	114.57	112.00	-7	2,027	-0.34%
2018/12/28	20	117.43	13	118.00	115.00	7	2,054	0.34%
2018/12/26	0	0.00	1	109.50	109.50	-1	2,040	-0.05%
2018/12/25	3	109.50	0	0.00	111.00	3	2,022	0.15%
2018/12/22	0	0.00	2	115.25	115.00	-2	2,028	-0.10%
2018/12/21	3	118.67	4	113.25	118.00	-1	2,040	-0.05%
2018/12/20	2	118.00	2	119.75	116.00	0	2,041	0.00%
2018/12/19	6	121.08	1	125.00	123.00	5	2,036	0.25%
2018/12/18	1	125.50	6	124.00	121.50	-5	2,055	-0.24%
2018/12/17	5	131.10	8	129.56	128.00	-3	2,039	-0.15%
2018/12/14	3	131.33	2	130.25	131.00	1	2,010	0.05%
2018/12/13	9	132.94	9	134.39	134.00	0	1,969	0.00%
2018/12/12	0	0.00	4	128.38	129.50	-4	1,814	-0.22%
2018/12/11	2	118.00	0	0.00	118.00	2	1,795	0.11%
2018/12/10	1	118.00	0	0.00	116.00	1	1,796	0.06%
2018/12/07	25	118.38	28	118.05	118.50	-3	1,772	-0.17%
2018/12/06	3	114.17	3	113.17	112.00	0	1,737	0.00%
2018/12/05	4	125.13	4	127.25	122.00	0	1,687	0.00%
2018/12/04	0	0.00	0.1	125.00	123.50	-0.1	1,614	-0.01%
2018/12/03	2	124.75	4	122.50	127.00	-2	1,609	-0.12%
2018/11/30	12	115.96	13	116.73	116.00	-1	1,570	-0.06%
2018/11/29	6.1	113.05	3	112.50	112.00	3.1	1,531	0.20%
2018/11/28	5	109.40	6	110.67	112.50	-1	1,500	-0.07%
2018/11/27	3	105.17	1	106.00	105.50	2	1,438	0.14%
2018/11/22	1	102.00	1	101.00	96.30	0	1,420	0.00%
2018/11/21	1	96.00	0	0.00	96.00	1	1,380	0.07%
2018/11/20	4	95.68	4	94.13	93.50	0	1,387	0.00%
2018/11/15	3	95.53	2	95.15	92.70	1	1,413	0.07%
2018/11/14	2	93.00	2	93.90	91.00	0	1,368	0.00%
2018/11/13	2	91.50	1	92.60	93.00	1	1,371	0.07%
2018/11/12	1	91.00	2	91.95	90.30	-1	1,396	-0.07%
2018/11/09	0	0.00	2	87.70	90.10	-2	1,402	-0.14%
2018/11/08	1	90.30	0	0.00	88.30	1	1,410	0.07%
2018/11/07	1	89.50	0	0.00	89.40	1	1,421	0.07%
2018/11/06	0	0.00	1	92.50	86.50	-1	1,444	-0.07%
2018/11/05	1	87.60	1	89.00	89.60	0	1,468	0.00%
2018/11/01	1	89.50	0	0.00	89.00	1	1,469	0.07%
2018/10/25	1	81.00	0	0.00	77.50	1	1,539	0.06%
2018/10/23	2	87.25	0	0.00	87.00	2	1,571	0.13%
2018/10/19	0	0.00	2	85.60	88.30	-2	1,655	-0.12%
2018/10/18	0	0.00	1	88.80	89.20	-1	1,650	-0.06%
2018/10/17	1	90.00	1	89.00	89.00	0	1,692	0.00%
2018/10/15	2	89.50	4	90.23	90.00	-2	1,704	-0.12%
2018/10/12	3	88.97	11	85.15	89.40	-8	1,702	-0.47%
2018/10/09	23	99.79	23	97.38	96.70	0	1,741	0.00%
2018/10/08	9	103.50	9	104.17	104.00	0	1,821	0.00%
2018/10/05	7	106.64	7	107.50	103.00	0	1,850	0.00%
2018/10/04	5	114.70	4	115.50	112.50	1	1,866	0.05%
2018/10/03	0	0.00	2	115.00	114.50	-2	1,933	-0.10%
2018/10/02	1	119.50	0	0.00	115.50	1	1,968	0.05%
2018/10/01	4	114.50	2	116.00	117.50	2	1,996	0.10%
2018/09/28	3	115.00	3	115.50	114.50	0	2,095	0.00%
2018/09/27	1	122.00	0	0.00	116.50	1	2,172	0.05%
2018/09/26	17	121.59	18	119.33	118.50	-1	2,200	-0.05%
2018/09/25	1	115.00	1	122.50	123.50	0	2,315	0.00%
2018/09/18	0	0.00	2	110.00	110.00	-2	2,575	-0.08%
2018/09/07	29	120.45	29.4	117.33	117.00	-0.4	3,188	-0.01%
2018/09/06	0.4	123.00	0	0.00	124.00	0.4	3,318	0.01%
2018/09/05	0	0.00	2	121.00	121.50	-2	3,441	-0.06%
2018/09/03	1	121.50	0.1	120.00	119.00	0.9	3,718	0.03%
2018/08/31	0.1	127.00	0	0.00	128.00	0.1	3,836	0.00%
2018/08/30	1	125.50	2	125.50	127.00	-1	3,882	-0.03%
2018/08/29	15	127.77	3.1	127.93	125.00	11.9	3,907	0.30%
2018/08/28	0.1	120.00	3	121.33	121.00	-2.9	3,859	-0.07%
2018/08/27	3	119.33	1	118.00	121.00	2	3,908	0.05%
2018/08/24	2	113.50	0	0.00	114.50	2	3,939	0.05%
2018/08/23	1	119.00	0	0.00	118.00	1	4,039	0.02%
2018/08/22	1	124.00	1	121.50	121.50	0	4,121	0.00%
2018/08/21	0	0.00	0	130.00	121.50	0	4,186	0.00%
2018/08/17	24	126.38	26	122.29	122.00	-2	4,295	-0.05%
2018/08/16	2.8	122.12	2	121.50	126.00	0.8	4,331	0.02%
2018/08/15	0	0.00	0	123.00	122.00	0	4,317	0.00%
2018/08/14	0.3	121.00	1	120.00	122.00	-0.7	4,304	-0.02%
2018/08/13	0	0.00	3	117.50	118.00	-3	4,285	-0.07%
2018/08/10	0	0.00	7.1	123.71	121.50	-7.1	4,246	-0.17%
2018/08/09	1	134.50	0	0.00	134.50	1	4,193	0.02%
2018/08/08	0.1	137.00	0	0.00	138.00	0.1	4,182	0.00%
2018/08/07	1	143.00	2	139.50	138.50	-1	4,171	-0.02%
2018/08/06	3	137.00	0	0.00	136.00	3	4,128	0.07%
2018/08/03	8	134.63	9	137.33	140.00	-1	4,132	-0.02%
2018/08/02	12	136.38	1.2	138.33	136.00	10.8	4,116	0.26%
2018/08/01	12	143.79	8	144.81	142.50	4	4,089	0.10%
2018/07/31	3.3	142.21	4	141.88	142.00	-0.7	4,053	-0.02%
2018/07/30	3.9	140.64	3	144.50	141.00	0.9	4,024	0.02%
2018/07/27	2	148.75	1	150.00	144.50	1	4,002	0.02%
2018/07/26	4	144.50	14	146.21	146.00	-10	3,971	-0.25%
2018/07/25	1	139.00	0	0.00	139.00	1	3,918	0.03%
2018/07/24	3	140.67	7	141.64	138.50	-4	3,909	-0.10%
2018/07/23	6	136.67	3	134.67	138.00	3	3,863	0.08%
2018/07/17	2	147.75	1	143.50	145.00	1	3,796	0.03%
2018/07/16	7	156.86	5	157.10	152.00	2	3,756	0.05%
2018/07/13	2	151.25	2	151.25	147.50	0	3,691	0.00%
2018/07/12	3	149.17	2	151.00	152.00	1	3,645	0.03%
2018/07/11	13	147.58	14	151.29	147.50	-1	3,599	-0.03%
2018/07/10	2	143.25	1	144.50	145.50	1	3,511	0.03%
2018/07/09	4	141.25	1	141.00	139.50	3	3,467	0.09%
2018/07/06	3	146.17	4	146.25	149.50	-1	3,414	-0.03%
2018/07/05	4	157.38	1	159.50	148.50	3	3,304	0.09%
2018/07/04	2	165.50	0	0.00	164.50	2	3,214	0.06%
2018/07/03	18	175.64	21	177.60	172.00	-3	3,138	-0.10%
2018/07/02	1	166.00	2	166.50	167.50	-1	2,985	-0.03%
2018/06/29	3	167.00	11	171.55	163.50	-8	2,936	-0.27%
2018/06/28	1	165.50	3	162.00	166.00	-2	2,877	-0.07%
2018/06/27	23	173.41	13	172.92	161.00	10	2,804	0.36%
2018/06/26	6	163.08	5	165.50	166.00	1	2,653	0.04%
2018/06/25	9	161.28	11	162.05	158.00	-2	2,562	-0.08%
2018/06/22	4	170.88	3	169.50	167.50	1	2,516	0.04%
2018/06/21	6	168.33	16	168.31	174.50	-10	2,412	-0.41%
2018/06/20	18	166.00	14	164.68	159.00	4	2,315	0.17%
2018/06/19	11	165.14	4	161.88	161.50	7	2,172	0.32%
2018/06/15	6	171.75	10	174.60	173.00	-4	2,199	-0.18%
2018/06/14	33	167.11	40	166.36	174.50	-7	2,112	-0.33%
2018/06/13	24	163.90	16	164.78	159.00	8	1,969	0.41%
2018/06/12	28	160.70	30	161.20	157.50	-2	1,845	-0.11%
2018/06/11	12	145.33	28	147.70	151.50	-16	1,655	-0.97%
2018/06/08	29	134.16	31	133.97	138.00	-2	1,554	-0.13%
2018/06/07	8	125.88	4	123.63	126.00	4	1,423	0.28%
2018/06/06	1	125.50	2	127.00	127.50	-1	1,372	-0.07%
2018/06/05	2	122.50	1	123.50	119.50	1	1,344	0.07%
2018/06/04	18	129.14	3	125.17	126.00	15	1,326	1.13%
2018/06/01	1	126.50	8	123.94	123.50	-7	1,278	-0.55%
2018/05/31	6	127.58	12	126.67	122.00	-6	1,258	-0.48%
2018/05/30	4	117.13	4	118.75	120.00	0	1,147	0.00%
2018/05/29	16	117.88	3	116.00	113.00	13	1,064	1.22%
2018/05/28	1	115.00	4	111.25	112.50	-3	989	-0.30%
2018/05/25	5	106.80	4	106.88	107.50	1	930	0.11%
2018/05/24	12	105.54	11	106.45	108.00	1	888	0.11%
2018/05/23	1	98.60	0	0.00	98.50	1	820	0.12%
2018/05/08	0	0.00	1	91.30	90.50	-1	926	-0.11%
2018/05/03	1	89.60	0	0.00	87.30	1	982	0.10%
2018/04/26	2	94.10	0	0.00	92.50	2	1,141	0.18%
2018/04/19	1	107.50	2	108.25	106.50	-1	1,181	-0.08%
2018/04/18	2	101.25	1	101.00	103.00	1	1,138	0.09%
2018/04/11	0	0.00	1	104.00	104.00	-1	1,253	-0.08%
2018/04/09	0	0.00	1	103.50	103.00	-1	1,322	-0.08%
2018/04/03	1	104.00	1	103.50	104.50	0	1,368	0.00%
2018/03/30	0	0.00	10	105.50	104.00	-10	1,477	-0.68%
2018/03/28	0	0.00	1	108.50	106.00	-1	1,644	-0.06%
2018/03/27	1	106.50	0	0.00	105.50	1	1,635	0.06%
2018/03/26	1	105.00	0	0.00	105.00	1	1,646	0.06%
2018/03/21	10	117.50	1	118.00	113.00	9	1,653	0.54%
2018/03/19	1	108.00	0	0.00	107.50	1	1,575	0.06%
2018/03/14	0	0.00	1	106.50	106.50	-1	1,648	-0.06%
2018/03/12	2	108.25	1	110.00	108.00	1	1,677	0.06%
2018/03/09	1	109.00	1	111.00	108.00	0	1,707	0.00%
2018/03/08	1	112.50	0	0.00	112.50	1	1,734	0.06%
2018/03/07	1	112.00	7	111.71	109.00	-6	1,736	-0.35%
2018/03/06	6	114.08	0	0.00	112.50	6	1,749	0.34%
2018/03/05	1	110.00	1	115.00	110.00	0	1,740	0.00%
2018/02/26	0	0.00	1	109.00	110.00	-1	1,795	-0.06%
2018/02/23	1	107.00	0	0.00	105.50	1	1,829	0.05%
2018/02/22	0	0.00	3	105.00	105.00	-3	1,873	-0.16%
2018/02/12	1	98.40	1	99.00	97.30	0	1,960	0.00%
2018/02/09	1	96.90	0	0.00	96.60	1	2,087	0.05%
2018/02/06	2	106.50	1.1	102.96	101.00	0.9	2,280	0.04%
2018/02/05	1	112.00	0	0.00	112.00	1	2,273	0.04%
2018/02/01	1	118.50	12	118.04	112.00	-11	2,388	-0.46%
2018/01/31	2	111.75	1	111.50	111.50	1	2,391	0.04%
2018/01/30	0	0.00	2	114.00	112.00	-2	2,459	-0.08%
2018/01/29	2	113.75	0	0.00	115.00	2	2,496	0.08%
2018/01/26	0	0.00	1.2	113.42	112.00	-1.2	2,592	-0.05%
2018/01/24	2.3	112.12	3	112.00	114.00	-0.7	2,859	-0.03%
2018/01/23	18	117.22	6	114.83	114.50	12	3,017	0.40%
2018/01/18	1	106.50	1	108.50	108.00	0	3,270	0.00%
2018/01/11	0	0.00	1	103.00	103.50	-1	3,553	-0.03%
2018/01/09	1	104.50	1	104.00	103.00	0	3,544	0.00%
2018/01/08	0	0.00	12	112.75	108.00	-12	3,537	-0.34%
2018/01/05	13	115.27	13	112.35	111.50	0	3,513	0.00%
2018/01/04	5	109.00	3	109.17	112.50	2	3,455	0.06%
2018/01/03	13	114.73	3	114.33	111.50	10	3,427	0.29%
2018/01/02	12	111.21	12	110.29	110.00	0	3,392	0.00%

大摩看淡記憶體前景UDN聯合新聞網－14天前

Nokia在中國銷售下滑路透：大中華區裁員2,000人Anue鉅亨－2024/10/18

...詳全文

陸股ETF「買貴不會退差價」布局大中華主動式基金搶政策紅利Anue鉅亨－2024/10/17

...詳全文

大中相關文章

大中相關影音

大中

券商分點績效/獲利分析

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大中

券商分點績效/獲利分析

康和-板橋 券商分點個股進出 康和-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析