訊芯-KY (6451)-康和-板橋券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
151.5
漲跌
▲4.5
漲幅
+3.06%
成交量
838張
產業
上市半導體類股▲3.82%
374人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	149.00	0	0.00	144.00	1	4,055	0.02%
2024/04/18	1	156.00	0	0.00	156.00	1	4,547	0.02%
2024/04/16	0	0.00	2	153.00	156.00	-2	4,788	-0.04%
2024/04/15	2	159.00	0	0.00	156.50	2	4,796	0.04%
2024/04/11	3	169.17	3	167.00	166.00	0	4,849	0.00%
2024/04/10	2	170.25	1	174.00	168.00	1	4,842	0.02%
2024/04/08	1	171.50	0	0.00	170.00	1	4,804	0.02%
2024/04/03	1	175.00	0	0.00	174.50	1	4,789	0.02%
2024/04/01	2	177.50	2	178.50	179.00	0	4,754	0.00%
2024/03/29	1	180.50	0	0.00	176.50	1	4,731	0.02%
2024/03/28	1	185.50	0	187.00	185.00	1	4,685	0.02%
2024/03/27	0	192.75	1.1	193.04	190.50	-1.1	4,665	-0.02%
2024/03/26	3	190.17	2	192.00	193.00	1	4,666	0.02%
2024/03/22	0.1	201.00	0	0.00	200.00	0.1	4,640	0.00%
2024/03/21	2	195.75	4	197.38	198.00	-2	4,625	-0.04%
2024/03/20	2	195.75	3.1	195.49	193.00	-1.1	4,622	-0.02%
2024/03/19	2.1	203.92	4	206.50	202.00	-1.9	4,611	-0.04%
2024/03/18	4	192.25	3	190.53	200.00	1	4,539	0.02%
2024/03/15	1	188.50	1	188.50	185.50	0	4,549	0.00%
2024/03/14	1	191.00	1.1	192.32	188.50	-0.1	4,533	0.00%
2024/03/13	4.1	203.17	4	206.50	201.00	0.1	4,499	0.00%
2024/03/12	1	203.50	1	204.00	206.50	0	4,414	0.00%
2024/03/11	0	0.00	1	202.50	205.00	-1	4,396	-0.02%
2024/03/08	6	205.83	6	192.42	189.50	0	4,359	0.00%
2024/03/07	2	209.75	1.1	203.03	202.00	0.9	4,337	0.02%
2024/03/06	3	209.17	1.6	209.04	207.00	1.4	4,378	0.03%
2024/03/05	2.7	209.08	2	205.50	206.50	0.7	4,383	0.02%
2024/03/04	3	208.00	1	206.00	203.00	2	4,512	0.04%
2024/03/01	2	216.50	1	212.00	208.00	1	4,505	0.02%
2024/02/29	2	219.25	2	220.50	219.50	0	4,502	0.00%
2024/02/27	8	227.81	10	228.90	217.00	-2	4,487	-0.04%
2024/02/26	2	223.25	1	217.50	220.00	1	4,374	0.02%
2024/02/23	7	222.64	6	220.67	220.50	1	4,444	0.02%
2024/02/22	5	226.00	10	227.50	224.00	-5	4,497	-0.11%
2024/02/21	3	208.33	3	213.17	216.50	0	4,346	0.00%
2024/02/20	1	182.50	2	193.00	197.00	-1	4,299	-0.02%
2024/02/19	1	182.99	2	178.00	180.50	-1	4,296	-0.02%
2024/02/16	3	188.50	2	191.75	182.50	1	4,364	0.02%
2024/02/15	6	185.41	2.3	183.13	190.50	3.7	4,382	0.08%
2024/02/05	1	187.47	1	186.50	187.00	0	4,318	0.00%
2024/02/02	0	0.00	1	189.50	186.50	-1	4,281	-0.02%
2024/02/01	2.3	187.02	1	184.01	184.50	1.3	4,264	0.03%
2024/01/31	5	193.80	2	192.50	187.50	3	4,185	0.07%
2024/01/30	4	187.12	4	187.50	187.00	0	4,075	0.00%
2024/01/29	0	0.00	0	182.89	182.00	0	3,976	0.00%
2024/01/26	0	0.00	0.4	173.66	173.00	-0.4	3,950	-0.01%
2024/01/25	0.4	178.99	0	0.00	174.00	0.4	3,992	0.01%
2024/01/24	9	185.50	6	182.75	180.00	3	3,991	0.08%
2024/01/23	0	0.00	0.3	186.06	183.50	-0.3	3,994	-0.01%
2024/01/22	0.3	182.84	0.2	181.82	183.00	0.1	3,980	0.00%
2024/01/19	6.2	190.09	6.3	182.48	183.00	-0.1	3,996	0.00%
2024/01/18	0.3	186.45	0.1	186.50	187.50	0.2	4,024	0.00%
2024/01/17	5	184.50	5.1	185.76	190.00	-0.1	4,041	0.00%
2024/01/16	0.1	185.45	0.3	184.12	181.00	-0.2	3,969	0.00%
2024/01/15	0.4	192.84	0	194.50	197.50	0.4	3,835	0.01%
2024/01/12	11	185.09	13.2	186.50	188.50	-2.2	3,675	-0.06%
2024/01/11	2	169.50	0.3	174.80	175.00	1.7	3,455	0.05%
2024/01/10	0	150.75	0	161.88	159.50	0	3,333	0.00%
2024/01/09	0	151.75	0	159.50	152.00	0	3,380	0.00%
2024/01/08	0	0.00	0.2	156.48	155.50	-0.2	3,398	-0.01%
2024/01/05	2	146.00	6	148.50	149.00	-4	3,435	-0.12%
2024/01/02	0	0.00	0.1	140.00	138.50	-0.1	4,103	0.00%
2023/12/29	1	138.50	0	0.00	138.50	1	4,574	0.02%
2023/12/28	0	141.50	0	0.00	141.50	0	5,040	0.00%
2023/12/27	2	144.50	0	143.50	142.00	2	5,143	0.04%
2023/12/26	0.2	143.75	0	0.00	143.50	0.2	5,271	0.00%
2023/12/25	0	144.50	0	0.00	144.50	0	5,390	0.00%
2023/12/22	0	0.00	1	151.00	148.00	-1	5,610	-0.02%
2023/12/21	1	146.50	0	0.00	150.50	1	5,800	0.02%
2023/12/20	0	0.00	1	148.50	150.50	-1	5,911	-0.02%
2023/12/19	1	142.50	0	0.00	143.50	1	6,037	0.02%
2023/12/15	1	146.00	1.1	144.10	144.00	-0.1	6,262	0.00%
2023/12/13	0	145.75	0	0.00	144.50	0	6,609	0.00%
2023/12/12	1	148.05	0.3	148.50	147.00	0.7	6,784	0.01%
2023/12/11	0	154.00	0	0.00	152.50	0	6,946	0.00%
2023/12/08	0	156.00	0	0.00	153.00	0	6,984	0.00%
2023/12/06	0	156.50	0.1	157.50	156.00	-0.1	7,173	0.00%
2023/12/05	0	157.50	0	159.00	158.00	0	7,179	0.00%
2023/12/04	1.9	158.03	1.1	155.75	157.50	0.7	7,166	0.01%
2023/12/01	4.1	165.49	5	165.20	164.00	-0.9	7,113	-0.01%
2023/11/30	2	164.50	2	164.00	163.00	0	7,023	0.00%
2023/11/29	2	165.25	2	167.50	165.00	0	6,967	0.00%
2023/11/28	0	0.00	1.1	159.50	159.50	-1.1	6,781	-0.02%
2023/11/27	2.1	163.56	1.1	156.88	156.00	1	6,741	0.01%
2023/11/24	0	0.00	0	162.00	162.50	0	6,668	0.00%
2023/11/22	2	159.51	1.2	159.74	160.50	0.8	6,548	0.01%
2023/11/21	3.1	153.08	6.3	152.57	160.50	-3.2	6,403	-0.05%
2023/11/20	5	147.50	2	147.75	146.00	3	6,235	0.05%
2023/11/17	2	146.25	1	147.00	148.50	1	6,141	0.02%
2023/11/16	7.1	136.61	11	140.36	144.50	-3.9	6,048	-0.06%
2023/11/15	1	135.50	1	140.99	135.00	0	5,923	0.00%
2023/11/14	2.1	129.98	0	131.00	130.50	2.1	5,823	0.04%
2023/11/13	0	0.00	16	129.50	129.50	-16	5,716	-0.28%
2023/11/10	0	117.50	0	0.00	118.00	0	5,700	0.00%
2023/11/09	1	117.50	0	0.00	119.50	1	5,680	0.02%
2023/11/08	2	121.75	0	0.00	121.50	2	5,637	0.04%
2023/11/07	0	123.50	1.1	123.55	122.00	-1.1	5,611	-0.02%
2023/11/06	1	125.50	1	126.00	125.50	0	5,594	0.00%
2023/11/03	2	125.73	0	0.00	123.50	2	5,585	0.04%
2023/11/02	4	127.88	0	127.00	126.50	4	5,562	0.07%
2023/11/01	1	124.50	0	0.00	122.50	1	5,514	0.02%
2023/10/31	4	128.24	0	0.00	124.00	4	5,484	0.07%
2023/10/30	3	131.16	0	0.00	130.50	3	5,435	0.06%
2023/10/27	0	133.50	0	0.00	133.00	0	5,397	0.00%
2023/10/26	0	138.50	0	0.00	136.00	0	5,360	0.00%
2023/10/25	4.2	147.63	4.1	151.48	145.00	0.1	5,272	0.00%
2023/10/24	0	145.25	0	0.00	149.00	0	5,181	0.00%
2023/10/23	0	149.50	0	0.00	148.00	0	5,131	0.00%
2023/10/20	5.1	150.07	2	149.00	151.50	3.1	5,123	0.06%
2023/10/19	0	149.00	3	151.50	153.00	-3	5,105	-0.06%
2023/10/18	3	147.49	2	145.25	149.00	1	5,046	0.02%
2023/10/17	2	155.49	2	155.25	150.50	0	5,071	0.00%
2023/10/16	2	150.50	2	150.50	151.00	0	4,957	0.00%
2023/10/13	0	150.50	0	153.27	150.00	0	4,912	0.00%
2023/10/12	3	150.84	1	151.00	151.00	2	4,824	0.04%
2023/10/11	12	148.50	13	148.92	145.50	-1	4,653	-0.02%
2023/10/06	10	161.40	14	158.25	157.50	-4	4,474	-0.09%
2023/10/05	23	168.96	17	169.77	170.50	6	4,125	0.15%
2023/10/04	17.1	158.00	17	158.85	163.00	0.1	3,664	0.00%
2023/10/03	0	0.00	6	152.50	163.00	-6	3,208	-0.19%
2023/10/02	6	143.33	3	141.83	148.50	3	3,116	0.10%
2023/09/28	4	137.00	2.1	140.97	135.00	1.9	2,998	0.06%
2023/09/27	5	140.80	6	140.58	140.00	-1	2,951	-0.03%
2023/09/26	4	141.25	4	141.00	141.00	0	2,879	0.00%
2023/09/25	3	142.50	3	144.00	138.50	0	2,779	0.00%
2023/09/22	5	140.80	6	141.00	144.50	-1	2,860	-0.03%
2023/09/21	4	138.75	3	139.67	138.00	1	2,775	0.04%
2023/09/20	2	136.50	2	139.48	136.50	0	2,625	0.00%
2023/09/19	4	136.89	4	139.13	139.00	0	2,546	0.00%
2023/09/18	5.1	141.41	6	137.92	141.00	-0.9	2,414	-0.04%
2023/09/15	10	136.50	8	134.69	134.00	2	2,159	0.09%
2023/09/14	14	130.68	14.1	131.77	136.50	-0.1	1,952	0.00%
2023/09/13	0	0.00	7.1	118.97	124.50	-7.1	1,733	-0.41%
2023/09/12	6	113.50	0	114.00	113.50	6	1,661	0.36%
2023/09/11	0	0.00	0	113.50	118.00	0	1,557	0.00%
2023/09/08	0	97.30	1	107.50	107.50	-1	1,430	-0.07%
2023/08/29	0	0.00	0	93.90	91.60	0	1,382	0.00%
2023/08/23	0	0.00	0.1	92.80	93.00	-0.1	1,385	-0.01%
2023/08/22	0	0.00	0.1	94.29	92.80	-0.1	1,390	-0.01%
2023/08/21	0	0.00	0	96.60	94.60	0	1,392	0.00%
2023/08/18	0.1	97.10	0	0.00	95.10	0.1	1,410	0.01%
2023/08/17	0.1	97.70	0	0.00	97.20	0.1	1,428	0.01%
2023/08/16	0.1	96.20	0	98.00	95.80	0.1	1,442	0.01%
2023/08/14	0.1	96.70	0	0.00	96.60	0.1	1,460	0.00%
2023/07/31	1	103.00	0.1	103.71	101.50	0.9	1,386	0.07%
2023/07/28	0	0.00	0	109.00	108.50	0	1,364	0.00%
2023/07/27	0	0.00	0	110.50	107.00	0	1,360	0.00%
2023/07/26	0.1	107.50	0.3	108.10	108.00	-0.2	1,343	-0.01%
2023/07/25	0	0.00	0	107.99	108.00	0	1,330	0.00%
2023/07/24	0	109.00	0.1	110.17	109.00	-0.1	1,306	0.00%
2023/07/21	1	115.00	1	116.61	120.00	0	1,261	0.00%
2023/07/20	0	122.26	0	122.14	118.50	0	1,231	0.00%
2023/07/19	0.3	126.10	1.1	131.14	131.00	-0.8	1,123	-0.07%
2023/07/18	1.1	125.92	1.8	125.76	124.00	-0.7	1,102	-0.06%
2023/07/17	1.6	131.20	1.3	130.28	131.50	0.3	1,085	0.03%
2023/07/14	0.6	118.76	0.4	123.51	124.50	0.2	1,058	0.02%
2023/07/13	0.3	125.65	0.5	127.50	123.00	-0.1	1,056	-0.01%
2023/07/12	0.3	126.00	1.8	125.43	126.00	-1.5	1,046	-0.15%
2023/07/11	1	121.71	0.1	120.65	123.50	1	1,033	0.09%
2023/07/10	0.1	119.00	1.2	121.37	120.00	-1.2	1,019	-0.11%
2023/07/07	0.8	123.04	1.2	123.37	122.50	-0.4	1,001	-0.04%
2023/07/06	1.6	126.22	4	128.00	127.00	-2.4	983	-0.24%
2023/07/05	0	125.00	0	0.00	126.50	0	965	0.00%
2023/07/04	7	121.00	14	122.89	125.00	-7	887	-0.79%
2023/06/30	10	101.50	23	107.50	108.00	-13	620	-2.09%
2023/06/29	1	93.50	1	97.00	98.40	0	405	0.00%
2023/06/28	0.4	92.50	0	0.00	89.50	0.4	327	0.12%
2023/06/27	0	88.10	0	0.00	88.00	0	298	0.00%
2023/06/20	0	0.00	1	85.00	85.20	-1	296	-0.34%
2023/06/19	0	0.00	0	86.40	85.90	0	296	0.00%
2023/06/15	0	0.00	0	86.70	86.20	0	295	-0.01%
2023/06/14	1	87.10	0	0.00	86.80	1	294	0.34%
2023/06/13	0	0.00	1.1	86.07	85.90	-1.1	297	-0.37%
2023/06/12	0	0.00	1	86.00	86.30	-1	311	-0.32%
2023/06/09	1	87.60	0	0.00	87.30	1	309	0.32%
2023/06/08	0	0.00	1	87.40	87.20	-1	310	-0.32%
2023/06/07	1	87.60	0	0.00	87.70	1	312	0.32%
2023/06/06	0	0.00	0	89.00	88.10	0	315	-0.01%
2023/06/02	1	89.60	3	87.90	88.10	-2	324	-0.62%
2023/06/01	2	90.80	0	92.10	90.80	2	320	0.62%
2023/05/31	1	91.60	1	91.80	91.80	0	321	0.00%
2023/05/30	0	0.00	0	89.90	89.00	0	311	0.00%
2023/05/26	0	0.00	0	89.00	88.10	0	305	0.00%
2023/05/25	1.3	91.22	1	90.70	90.30	0.3	298	0.10%
2023/05/23	0.1	88.80	0	0.00	89.60	0.1	274	0.02%
2023/05/19	0.2	86.54	0	0.00	87.70	0.2	241	0.07%
2023/05/18	0	84.64	0	0.00	85.20	0	231	0.01%
2023/05/17	0	82.80	0	0.00	83.40	0	231	0.00%
2023/05/16	0.1	80.49	0	0.00	82.00	0.1	226	0.06%
2023/05/12	0.1	79.70	0	0.00	80.50	0.1	234	0.04%
2023/05/04	0	0.00	0	84.00	83.10	0	272	0.00%
2023/04/21	0	0.00	0.1	83.92	82.30	-0.1	296	-0.03%
2023/04/18	0.1	86.60	0	0.00	86.20	0.1	299	0.03%
2023/03/24	1	82.40	2	82.10	82.30	-1	415	-0.24%
2023/03/21	0	0.00	0	83.00	81.00	0	476	0.00%
2023/03/20	0	0.00	0.2	82.00	80.70	-0.2	514	-0.03%
2023/03/17	0.2	80.10	0	0.00	80.30	0.2	539	0.03%
2023/03/16	0	0.00	0	79.70	79.50	0	538	0.00%
2023/03/15	1	81.50	4.1	81.65	80.70	-3.1	535	-0.57%
2023/03/10	0	87.50	0	0.00	86.50	0	526	0.00%
2023/03/09	0	0.00	2	89.00	88.40	-2	524	-0.38%
2023/03/07	0	88.05	0	0.00	88.60	0	515	0.01%
2023/03/02	0	0.00	0.1	86.05	85.20	-0.1	507	-0.01%
2023/02/23	0	0.00	1	87.00	86.80	-1	519	-0.19%
2023/02/22	0	0.00	1	86.12	86.10	-1	521	-0.19%
2023/02/17	0	0.00	0	88.30	88.30	0	521	0.00%
2023/02/16	1	88.60	0	0.00	88.40	1	522	0.19%
2023/02/15	2	87.25	0	0.00	87.90	2	524	0.38%
2023/02/09	1	88.50	0	0.00	87.00	1	509	0.20%
2023/02/07	0.1	86.40	0	0.00	86.80	0.1	494	0.02%
2022/12/28	0	0.00	0.8	86.13	84.30	-0.8	427	-0.20%
2022/12/22	1.2	92.48	0	0.00	92.10	1.2	395	0.29%
2022/12/21	1	94.30	0	0.00	94.30	1	375	0.27%
2022/12/16	0	0.00	0.3	94.80	92.10	-0.3	349	-0.09%
2022/12/15	0	93.66	0	0.00	94.00	0	334	0.01%
2022/12/14	0.9	92.51	0	92.10	92.00	0.9	316	0.27%
2022/12/13	1	89.80	0	0.00	90.40	1	296	0.34%
2022/12/12	2	89.15	2.5	90.03	89.40	-0.5	272	-0.18%
2022/12/09	0.4	85.62	0	0.00	86.50	0.4	235	0.15%
2022/12/07	0	0.00	0	81.10	80.00	0	219	0.00%
2022/12/05	0.2	83.70	0	0.00	82.50	0.2	235	0.08%
2022/11/25	0	0.00	0.1	78.80	78.00	-0.1	245	-0.04%
2022/11/24	0.1	78.60	0	0.00	79.30	0.1	249	0.04%
2022/11/16	0	0.00	0.1	82.50	80.00	-0.1	247	-0.05%
2022/11/15	0	0.00	0.1	81.80	81.40	-0.1	247	-0.04%
2022/11/11	0.1	84.20	0	0.00	81.80	0.1	243	0.04%
2022/11/10	0.1	84.77	0	0.00	85.20	0.1	236	0.05%
2022/11/09	0	0.00	0.6	87.60	84.70	-0.6	235	-0.26%
2022/11/07	0.1	82.95	0	0.00	84.50	0.1	241	0.04%
2022/11/03	0.5	80.20	0	0.00	81.50	0.5	250	0.19%
2022/10/20	0	82.70	0	0.00	84.00	0	265	0.00%
2022/10/19	0	0.00	1	84.50	84.00	-1	266	-0.38%
2022/10/18	0.6	84.00	0	0.00	84.30	0.6	266	0.21%
2022/10/17	0	80.70	0	0.00	81.90	0	266	0.00%
2022/10/11	0	84.90	0	0.00	85.00	0	253	0.00%
2022/10/06	0	88.00	0.1	90.00	89.10	-0.1	249	-0.05%
2022/10/05	0.1	87.00	0	0.00	87.50	0.1	246	0.04%
2022/09/29	0.2	83.10	0	0.00	83.70	0.2	240	0.09%
2022/09/28	0	0.00	0	83.80	82.60	0	240	-0.01%
2022/09/26	0	85.40	0	0.00	85.00	0	234	0.00%
2022/09/16	0	0.00	0.2	89.90	89.00	-0.2	218	-0.08%
2022/09/15	0	0.00	0	93.40	90.90	0	216	0.00%
2022/09/14	0	92.20	1	91.60	92.10	-1	214	-0.44%
2022/09/13	0.6	92.50	0	0.00	91.50	0.6	208	0.28%
2022/09/06	0.1	85.20	0	0.00	85.50	0.1	183	0.06%
2022/09/05	0	84.25	1	84.60	84.50	-1	179	-0.56%
2022/09/02	0.9	85.92	0	0.00	85.20	0.9	179	0.49%
2022/08/31	0.4	84.57	0	0.00	84.70	0.4	178	0.23%
2022/08/26	0.4	84.10	0.2	84.76	83.10	0.2	165	0.11%
2022/08/25	0	82.00	0	0.00	82.20	0	159	0.00%
2022/08/24	0	0.00	0	82.80	81.90	0	156	-0.01%
2022/08/22	0.1	80.20	0	0.00	80.20	0.1	149	0.05%
2022/08/15	0	0.00	0	78.30	78.20	0	148	-0.01%
2022/08/10	0.1	80.10	0	0.00	80.30	0.1	137	0.09%
2022/08/05	0	71.40	0	0.00	71.70	0	105	0.03%
2022/08/03	0.1	68.60	0	0.00	68.60	0.1	116	0.08%
2022/08/01	0	0.00	0	76.80	70.10	0	119	0.00%
2022/07/28	0	0.00	0	68.10	67.50	0	119	-0.04%
2022/07/27	0	0.00	0	68.50	68.30	0	119	-0.01%
2022/07/26	0	0.00	0.2	70.67	69.90	-0.2	120	-0.19%
2022/07/25	0	0.00	0	72.50	71.70	0	121	-0.02%
2022/07/21	0.1	73.10	0	0.00	73.00	0.1	125	0.10%
2022/07/12	0	0.00	0	69.20	68.50	0	135	-0.02%
2022/07/07	0.2	68.40	0	0.00	68.80	0.2	149	0.13%
2022/07/06	0	0.00	0.4	68.87	66.90	-0.4	150	-0.26%
2022/07/05	0	0.00	0.1	68.83	68.80	-0.1	149	-0.04%
2022/07/04	0	0.00	0	70.17	68.10	0	148	-0.03%
2022/07/01	0	0.00	0.2	70.83	68.50	-0.2	149	-0.15%
2022/06/30	0	0.00	0.2	74.50	73.60	-0.2	148	-0.15%
2022/06/28	0	0.00	0	79.30	78.20	0	147	0.00%
2022/06/23	0	75.90	0	0.00	75.00	0	147	0.00%
2022/06/15	0.1	81.79	0	0.00	82.00	0.1	144	0.07%
2022/06/13	0	80.10	0	0.00	80.20	0	148	0.00%
2022/06/08	0	77.00	0	0.00	77.70	0	144	0.02%
2022/06/07	0	0.00	0	77.60	76.80	0	147	-0.03%
2022/06/06	0	75.90	0	77.20	76.60	0	149	0.01%
2022/06/01	0	0.00	0	77.20	76.50	0	159	0.00%
2022/05/31	0	0.00	0	75.30	75.50	0	160	0.00%
2022/05/23	0	76.21	0	0.00	77.00	0	164	0.01%
2022/05/20	0.1	72.80	0	0.00	74.30	0.1	164	0.03%
2022/05/19	0	0.00	0.1	72.50	73.60	-0.1	164	-0.04%
2022/05/18	0	72.30	0	74.00	73.00	0	164	0.01%
2022/05/17	0	0.00	0	71.80	73.00	0	164	0.00%
2022/05/16	0	0.00	0	71.10	70.20	0	165	-0.01%
2022/05/13	0.8	69.23	0	0.00	70.00	0.8	166	0.50%
2022/05/09	0	0.00	0	72.60	70.90	0	158	-0.03%
2022/05/06	0	0.00	0	75.98	73.60	0	156	-0.02%
2022/05/05	0	74.00	0	0.00	75.00	0	156	0.02%
2022/04/25	0	0.00	0	82.00	79.40	0	153	-0.01%
2022/04/14	0	86.50	0	0.00	87.00	0	150	0.01%
2022/04/11	0	0.00	0	81.00	80.20	0	157	-0.02%
2022/04/08	0.1	81.10	0	0.00	81.90	0.1	158	0.05%
2022/04/06	0	0.00	0	83.20	82.30	0	159	-0.03%
2022/03/30	0	0.00	0.3	85.80	86.00	-0.3	164	-0.15%
2022/03/25	0	0.00	0	85.10	83.30	0	165	-0.01%
2022/03/24	0	84.40	0	0.00	84.60	0	169	0.03%
2022/03/17	0.2	85.90	0	0.00	86.50	0.2	211	0.11%
2022/03/16	0	84.70	0	0.00	84.30	0	214	0.01%
2022/02/24	0	0.00	2	82.40	81.50	-2	354	-0.56%
2022/02/23	1	84.50	0	0.00	84.70	1	406	0.25%
2022/02/17	0	0.00	2	86.80	86.60	-2	432	-0.46%
2022/02/16	2	86.30	0	0.00	86.30	2	438	0.46%
2022/02/15	0	0.00	0	87.80	85.70	0	444	0.00%
2022/02/10	0	89.40	0	0.00	89.60	0	446	0.00%
2022/01/25	0	0.00	0	89.00	88.10	0	470	0.00%
2022/01/20	0	91.10	0	0.00	91.60	0	488	0.00%
2022/01/05	2	94.80	0	0.00	94.00	2	481	0.42%
2022/01/03	0	0.00	2	92.30	92.20	-2	481	-0.42%
2021/12/23	1	92.50	0	0.00	92.00	1	514	0.19%
2021/12/22	0	0.00	1	92.00	92.10	-1	517	-0.19%
2021/12/08	1	98.00	0	0.00	96.40	1	471	0.21%
2021/11/29	0	0.00	0	96.30	94.90	0	423	0.00%
2021/11/24	0	0.00	0	102.50	102.50	0	404	0.00%
2021/11/23	0	0.00	1.5	103.36	101.50	-1.5	395	-0.39%
2021/11/22	0.5	100.50	1	97.00	105.50	-0.5	356	-0.15%
2021/11/19	1	96.10	0	0.00	96.10	1	306	0.33%
2021/11/18	0	94.10	0	0.00	95.40	0	299	0.02%
2021/11/17	0	94.10	4	93.80	93.80	-4	293	-1.36%
2021/11/16	2	92.70	0	0.00	92.00	2	291	0.69%
2021/11/15	0	0.00	0.2	92.60	92.20	-0.2	293	-0.06%
2021/11/12	0	0.00	0.2	94.00	93.00	-0.2	293	-0.06%
2021/11/09	1.2	93.92	1.1	93.93	93.80	0	308	0.01%
2021/11/08	0.3	96.61	1	91.80	96.00	-0.7	307	-0.22%
2021/10/29	0	0.00	0.7	92.13	90.20	-0.7	326	-0.21%
2021/10/28	0.1	94.50	0	0.00	94.70	0.1	315	0.03%
2021/10/25	0	89.80	0	0.00	90.90	0	324	0.01%
2021/10/20	0	0.00	0	92.20	91.00	0	351	0.00%
2021/10/19	0.1	90.00	0	0.00	91.20	0.1	363	0.02%
2021/10/15	0.1	90.00	0	0.00	90.80	0.1	400	0.02%
2021/10/08	0.2	93.10	1	95.10	93.80	-0.8	448	-0.17%
2021/10/07	0.7	91.43	0	88.80	91.80	0.7	467	0.14%
2021/10/06	0.5	88.60	0.1	88.13	86.40	0.4	475	0.08%
2021/10/05	0.1	85.00	0	0.00	85.50	0.1	486	0.03%
2021/09/30	0	0.00	3	87.50	87.50	-3	492	-0.61%
2021/09/27	0	0.00	1	90.60	90.90	-1	530	-0.19%
2021/09/22	0	0.00	0	90.61	89.40	0	585	0.00%
2021/09/17	0	0.00	0.1	91.60	90.60	-0.1	588	-0.01%
2021/09/16	0	0.00	0	90.86	90.20	0	597	0.00%
2021/09/14	0	0.00	0.2	91.97	90.50	-0.2	611	-0.04%
2021/09/13	0	0.00	0.1	92.98	91.90	-0.1	622	-0.02%
2021/09/09	0.5	90.60	0	0.00	90.50	0.5	653	0.08%
2021/09/01	1	97.40	0	0.00	98.00	1	700	0.14%
2021/08/31	1	95.00	1	94.20	94.60	0	698	0.00%
2021/08/20	1	91.00	0	0.00	90.70	1	748	0.13%
2021/08/12	1	95.60	0	0.00	97.00	1	771	0.13%
2021/08/10	0	0.00	1	99.80	98.70	-1	786	-0.13%
2021/08/02	1	106.00	0.1	108.00	106.00	0.9	853	0.10%
2021/07/30	0	0.00	1	108.00	106.50	-1	866	-0.12%
2021/07/29	1	105.50	0	0.00	105.50	1	862	0.12%
2021/07/28	0.1	100.83	0	0.00	106.00	0.1	864	0.02%
2021/07/22	1	107.50	0	0.00	106.50	1	868	0.12%
2021/07/19	1	118.00	0.1	120.00	118.50	0.9	843	0.11%
2021/07/16	0	119.00	0	0.00	121.00	0	840	0.01%
2021/07/15	0	119.50	0.2	119.58	119.00	-0.1	832	-0.02%
2021/07/14	0.2	120.50	10	120.75	118.50	-9.8	823	-1.20%
2021/07/13	0	0.00	0	118.00	116.50	0	798	0.00%
2021/07/12	0	0.00	0.1	115.00	113.50	-0.1	785	-0.01%
2021/07/08	0.1	119.00	0	0.00	118.50	0.1	783	0.01%
2021/07/06	5	120.00	0	0.00	120.00	5	812	0.62%
2021/07/05	0	0.00	1	120.50	123.00	-1	820	-0.12%
2021/07/02	0	0.00	1	118.50	118.50	-1	843	-0.12%
2021/07/01	1	118.00	0	0.00	115.00	1	849	0.12%
2021/06/30	4	118.00	0	0.00	117.00	4	856	0.47%
2021/06/29	0	0.00	1.2	119.76	119.00	-1.2	853	-0.14%
2021/06/25	1.1	118.00	0	0.00	117.50	1.1	851	0.13%
2021/06/24	0.1	115.50	1.1	117.68	117.00	-1	857	-0.11%
2021/06/23	0.1	114.00	0	0.00	116.00	0.1	862	0.02%
2021/06/22	0.1	113.00	0	0.00	113.50	0.1	867	0.01%
2021/06/21	0	115.00	8	115.63	115.50	-8	862	-0.92%
2021/06/18	10	120.00	0	0.00	119.00	10	868	1.15%
2021/06/16	0.4	118.50	0.1	116.11	114.50	0.3	872	0.04%
2021/06/15	0	0.00	1.2	118.38	117.50	-1.2	880	-0.14%
2021/06/11	0	0.00	2	115.00	115.00	-2	888	-0.23%
2021/06/09	2.5	115.40	1	114.00	113.00	1.5	891	0.17%
2021/06/08	1	114.50	2	112.50	114.00	-1	893	-0.11%
2021/06/07	0	0.00	1	112.50	112.50	-1	904	-0.11%
2021/06/03	0.3	112.00	0	0.00	113.00	0.3	921	0.03%
2021/06/02	0	113.50	0	0.00	112.50	0	927	0.00%
2021/06/01	1.3	115.47	2	114.00	114.50	-0.7	928	-0.07%
2021/05/31	1	109.56	10	111.00	110.00	-9	916	-0.98%
2021/05/28	2.1	109.48	0	0.00	110.50	2.1	919	0.23%
2021/05/25	13.1	109.15	0	0.00	108.50	13.1	947	1.38%
2021/05/24	0	0.00	3	107.00	107.00	-3	958	-0.31%
2021/05/21	8.1	105.92	3	106.67	105.50	5.1	962	0.53%
2021/05/20	3.2	103.23	3	106.00	103.50	0.2	980	0.02%
2021/05/19	5.1	102.83	3	105.00	104.00	2.1	987	0.21%
2021/05/18	0.1	101.00	12	102.33	104.00	-11.9	1,002	-1.19%
2021/05/17	10	96.80	5.1	104.85	96.70	4.9	1,027	0.48%
2021/05/14	0	0.00	7	104.50	104.50	-7	1,019	-0.69%
2021/05/13	0.1	95.00	0.1	92.00	95.00	0	1,030	0.00%
2021/05/12	0.1	91.50	2	90.10	93.40	-1.9	1,034	-0.18%
2021/05/11	7	98.20	0.8	100.41	96.80	6.2	1,041	0.59%
2021/05/10	5.1	103.99	5	103.70	103.50	0.1	1,066	0.01%
2021/05/07	0.3	101.24	0	0.00	107.50	0.3	1,084	0.02%
2021/05/06	0.5	99.40	0	0.00	99.10	0.5	1,087	0.05%
2021/05/04	2	100.00	0	0.00	99.70	2	1,148	0.17%
2021/04/27	0	0.00	1	114.00	114.00	-1	1,305	-0.08%
2021/04/26	2	111.00	0	0.00	110.00	2	1,334	0.15%
2021/04/21	0	0.00	0.6	114.96	113.00	-0.6	1,544	-0.04%
2021/04/19	0	0.00	0.1	117.43	116.00	-0.1	1,722	0.00%
2021/04/16	0	0.00	0	117.50	116.00	0	1,839	0.00%
2021/04/15	0.7	113.17	0	0.00	115.50	0.7	2,116	0.03%
2021/04/12	1	119.50	0	125.00	118.50	1	2,438	0.04%
2021/04/09	0	0.00	0.2	128.94	125.00	-0.2	2,536	-0.01%
2021/04/08	0.1	128.50	5	129.00	129.00	-4.9	2,583	-0.19%
2021/04/07	0.2	125.00	0	0.00	126.00	0.2	2,592	0.01%
2021/04/01	0	0.00	0.1	124.54	121.50	-0.1	2,692	-0.01%
2021/03/31	0	0.00	3.1	127.03	125.50	-3.1	2,764	-0.11%
2021/03/30	3	126.00	0	0.00	126.00	3	2,848	0.11%
2021/03/29	0	0.00	0.3	126.30	124.50	-0.3	2,894	-0.01%
2021/03/26	0.3	124.59	0	0.00	125.00	0.3	2,907	0.01%
2021/03/25	0.1	122.56	3.2	124.58	123.00	-3.1	2,912	-0.11%
2021/03/23	0.1	125.88	0	0.00	124.00	0.1	2,931	0.00%
2021/03/22	0.3	123.94	0	0.00	127.00	0.3	2,936	0.01%
2021/03/19	0	0.00	0.2	124.79	123.00	-0.2	2,943	-0.01%
2021/03/18	0.2	125.00	0.2	126.03	125.00	0	2,949	0.00%
2021/03/17	0.2	124.40	14	124.43	123.00	-13.8	2,962	-0.47%
2021/03/16	1	120.50	1	122.00	121.50	0	2,980	0.00%
2021/03/10	0	0.00	0	119.94	117.00	0	3,264	0.00%
2021/03/09	0	115.50	0	120.00	117.50	0	3,294	0.00%
2021/03/08	1	117.50	0	0.00	117.00	1	3,313	0.03%
2021/03/05	8	118.00	0	0.00	118.00	8	3,326	0.24%
2021/03/04	0	0.00	1	120.00	120.00	-1	3,335	-0.03%
2021/03/03	1	121.50	1	122.00	121.50	0	3,347	0.00%
2021/03/02	5	125.00	0	121.00	119.50	5	3,434	0.15%
2021/02/26	5	123.00	0.2	124.63	123.00	4.8	3,452	0.14%
2021/02/25	0	0.00	0.6	128.92	127.00	-0.6	3,475	-0.02%
2021/02/24	5.1	130.08	5.7	133.69	129.00	-0.5	3,509	-0.02%
2021/02/23	1.4	130.39	0	0.00	130.50	1.4	3,565	0.04%
2021/02/22	0.2	132.06	0.2	133.31	131.50	0	3,599	0.00%
2021/02/19	0.8	129.12	0.2	131.00	130.50	0.6	3,653	0.02%
2021/02/18	0.3	126.06	0	0.00	129.00	0.3	3,761	0.01%
2021/02/17	1	120.00	0	0.00	122.00	1	3,760	0.03%
2021/02/05	2	125.00	2	124.01	124.50	0	3,749	0.00%
2021/02/03	1	126.50	0	0.00	126.00	1	3,862	0.03%
2021/02/02	1	128.50	6	129.08	128.50	-5	3,851	-0.13%
2021/02/01	1	124.00	7	121.01	124.00	-6	3,828	-0.16%
2021/01/29	5	127.52	0	0.00	125.00	5	3,795	0.13%
2021/01/27	1	131.00	5	133.00	133.00	-4	3,759	-0.11%
2021/01/26	10	132.50	0	0.00	131.00	10	3,738	0.27%
2021/01/25	0	0.00	5.2	135.69	135.50	-5.2	3,698	-0.14%
2021/01/22	0.2	139.00	10.2	140.49	141.00	-10	3,659	-0.27%
2021/01/21	1.2	135.93	1.1	137.54	135.50	0.1	3,617	0.00%
2021/01/20	10.1	138.50	8	142.00	133.00	2.1	3,587	0.06%
2021/01/19	3.1	138.52	0	0.00	140.00	3.1	3,522	0.09%
2021/01/18	11	139.86	5.1	142.49	141.00	5.9	3,479	0.17%
2021/01/15	2.1	142.17	0.2	145.24	142.00	1.9	3,431	0.06%
2021/01/14	1.2	146.00	9	144.17	144.50	-7.8	3,351	-0.23%
2021/01/13	10	140.25	11	141.73	140.00	-1	3,250	-0.03%
2021/01/12	6	141.25	1	147.47	139.00	5	3,183	0.16%
2021/01/11	2	146.00	2	147.75	148.00	0	3,068	0.00%
2021/01/08	10	148.85	3.2	148.91	149.50	6.8	2,950	0.23%
2021/01/07	3.2	141.68	12	143.79	145.00	-8.8	2,671	-0.33%
2021/01/06	1	139.00	2	133.75	132.00	-1	2,498	-0.04%
2021/01/05	3	138.00	6	136.50	136.00	-3	2,390	-0.13%
2021/01/04	15	134.10	10	135.50	136.00	5	2,326	0.21%
2020/12/31	2	129.00	0.1	130.98	130.00	1.9	2,203	0.09%
2020/12/30	0.1	129.02	1	128.50	130.50	-0.9	2,137	-0.04%
2020/12/29	0	0.00	12	129.50	126.50	-12	2,084	-0.58%
2020/12/28	1	127.50	23	128.59	127.50	-22	2,022	-1.09%
2020/12/25	1	126.00	0.3	127.28	128.50	0.7	1,959	0.04%
2020/12/24	1	127.00	21	125.14	126.00	-20	1,870	-1.07%
2020/12/23	1	121.00	0	0.00	120.50	1	1,776	0.06%
2020/12/22	0	0.00	1	118.00	115.00	-1	1,733	-0.06%
2020/12/21	1.2	115.42	1	116.00	116.00	0.2	1,714	0.01%
2020/12/17	0	0.00	1	118.00	120.50	-1	1,682	-0.06%
2020/12/16	0.1	118.00	0	0.00	119.50	0.1	1,668	0.01%
2020/12/15	1	120.00	0	0.00	117.50	1	1,660	0.06%
2020/12/14	0	0.00	2	123.00	120.50	-2	1,641	-0.12%
2020/12/11	17	123.06	6	124.33	121.50	11	1,637	0.67%
2020/12/10	5	124.00	0	0.00	124.00	5	1,600	0.31%
2020/12/09	2	126.50	1	124.50	128.00	1	1,559	0.06%
2020/12/08	6	123.25	3	123.83	123.50	3	1,443	0.21%
2020/12/07	22	121.70	40.4	123.79	127.50	-18.4	1,383	-1.33%
2020/12/04	12.3	119.95	0	0.00	119.50	12.3	1,284	0.96%
2020/12/03	6.1	122.08	6	122.83	121.50	0.1	1,257	0.01%
2020/12/02	5	121.00	12	123.04	120.50	-7	1,217	-0.58%
2020/12/01	2	119.50	2	123.50	120.00	0	1,198	0.00%
2020/11/30	7	119.00	6.1	120.83	122.00	0.9	1,198	0.07%
2020/11/27	11.2	121.01	1	121.00	121.00	10.2	1,182	0.86%
2020/11/26	4	123.75	3	122.67	124.00	1	1,163	0.09%
2020/11/25	12	117.88	13	120.12	121.00	-1	1,069	-0.09%
2020/11/24	5	118.50	13	119.81	118.50	-8	1,042	-0.77%
2020/11/23	0	0.00	18.2	122.65	121.00	-18.2	1,008	-1.80%
2020/11/20	21	121.31	2.5	118.78	118.50	18.5	965	1.92%
2020/11/19	0	0.00	10	117.50	117.50	-10	894	-1.12%
2020/11/18	1.3	119.36	0.2	120.60	119.50	1.2	855	0.13%
2020/11/17	11	117.68	10	116.80	117.50	1	788	0.13%
2020/11/16	2	109.00	0.1	111.00	109.50	1.9	696	0.28%
2020/11/13	0.2	109.00	0	0.00	110.00	0.2	683	0.02%
2020/11/12	28.4	108.58	13	109.15	109.50	15.4	665	2.31%
2020/11/11	0	0.00	2	104.50	105.50	-2	561	-0.36%
2020/11/06	0.1	95.80	0	0.00	95.80	0.1	533	0.02%
2020/10/28	2	96.60	0	0.00	95.20	2	697	0.29%
2020/10/15	0	0.00	1	101.50	102.00	-1	937	-0.11%
2020/10/08	0	0.00	2	100.50	102.00	-2	1,060	-0.19%
2020/09/28	1	95.90	0	0.00	95.70	1	1,510	0.07%
2020/09/25	1	94.80	2	92.00	93.10	-1	1,549	-0.06%
2020/09/21	1	102.00	0	0.00	101.50	1	1,779	0.06%
2020/09/16	2	104.00	0	0.00	103.50	2	1,996	0.10%
2020/09/10	0	0.00	2	99.90	99.80	-2	2,039	-0.10%
2020/09/07	1	105.00	0	0.00	102.00	1	2,072	0.05%
2020/08/26	0	0.00	2	108.00	107.00	-2	2,174	-0.09%
2020/08/25	2	105.25	0	0.00	105.00	2	2,184	0.09%
2020/08/20	1	98.00	4	102.90	98.30	-3	2,180	-0.14%
2020/08/19	1	106.00	2	107.00	106.00	-1	2,166	-0.05%
2020/08/18	3	109.00	1.2	109.35	109.00	1.8	2,165	0.08%
2020/08/14	0	0.00	1	108.50	109.00	-1	2,181	-0.05%
2020/08/13	0.2	106.00	5	108.30	107.00	-4.8	2,183	-0.22%
2020/08/12	6	108.67	11	109.50	109.50	-5	2,188	-0.23%
2020/08/11	3	108.50	4	110.13	108.50	-1	2,184	-0.05%
2020/08/10	2	117.50	2	115.50	115.50	0	2,152	0.00%
2020/08/07	0	0.00	100	112.00	112.00	-100	2,108	-4.74%
2020/08/04	0	0.00	2	110.50	112.50	-2	2,109	-0.09%
2020/07/30	2	107.00	0	0.00	109.50	2	2,137	0.09%
2020/07/29	3	106.00	0	0.00	106.50	3	2,137	0.14%
2020/07/28	0	0.00	4	104.50	104.00	-4	2,144	-0.19%
2020/07/27	2	108.00	3	106.67	106.00	-1	2,172	-0.05%
2020/07/24	2	112.75	0	0.00	113.00	2	2,156	0.09%
2020/07/23	0	0.00	2	114.50	114.50	-2	2,168	-0.09%
2020/07/22	15	115.83	0	0.00	116.00	15	2,208	0.68%
2020/07/21	50	117.90	41	117.55	117.50	9	2,193	0.41%
2020/07/20	11	115.36	0	0.00	116.00	11	2,213	0.50%
2020/07/16	1	118.50	0	0.00	117.50	1	2,218	0.05%
2020/07/15	1	118.50	10	123.00	118.50	-9	2,224	-0.40%
2020/07/14	60	123.75	60	120.00	121.00	0	2,276	0.00%
2020/07/13	51	127.23	0	0.00	128.50	51	2,266	2.25%
2020/07/10	40	127.50	0	0.00	122.50	40	2,270	1.76%
2020/07/09	41	130.55	5	130.70	127.50	36	2,267	1.59%
2020/07/08	2	125.25	3	126.17	129.50	-1	2,153	-0.05%
2020/07/07	8	119.75	0	0.00	118.00	8	2,087	0.38%
2020/07/06	0	0.00	1	117.50	117.50	-1	2,040	-0.05%
2020/07/03	0	0.00	2	118.50	117.00	-2	2,034	-0.10%
2020/07/02	2	118.00	9	116.89	116.00	-7	2,024	-0.35%
2020/07/01	11	111.64	0	0.00	111.00	11	1,921	0.57%
2020/06/30	0	0.00	1	111.50	110.50	-1	1,906	-0.05%
2020/06/29	2	112.75	0	0.00	109.50	2	1,893	0.11%
2020/06/24	1	112.00	3	113.00	113.00	-2	1,789	-0.11%
2020/06/17	1	101.00	0	0.00	101.00	1	1,805	0.06%
2020/06/12	0	0.00	22	100.05	102.00	-22	1,854	-1.19%
2020/06/10	1	107.50	2	107.25	107.50	-1	1,886	-0.05%
2020/06/08	22	108.00	0	0.00	108.50	22	1,950	1.13%
2020/06/04	4	113.50	2	112.50	111.00	2	1,992	0.10%
2020/06/02	0	0.00	7	113.86	110.00	-7	2,035	-0.34%
2020/05/26	0	0.00	1	110.00	108.00	-1	2,067	-0.05%
2020/05/22	0	0.00	0.1	106.00	105.00	-0.1	2,079	0.00%
2020/05/19	1.1	107.37	0	0.00	107.00	1.1	2,100	0.05%
2020/05/08	0	0.00	1	114.50	113.50	-1	2,234	-0.04%
2020/05/06	1	114.50	0	0.00	113.00	1	2,273	0.04%
2020/05/05	1	112.00	1	112.50	112.50	0	2,301	0.00%
2020/04/29	0	0.00	5	112.50	112.00	-5	2,392	-0.21%
2020/04/28	0	0.00	5	111.30	112.50	-5	2,433	-0.21%
2020/04/27	4	109.50	1	110.00	109.50	3	2,416	0.12%
2020/04/20	5	108.60	2	107.50	107.50	3	2,623	0.11%
2020/04/17	10	113.25	10	111.00	108.00	0	2,740	0.00%
2020/04/16	0	0.00	2	107.25	107.00	-2	2,772	-0.07%
2020/04/15	15	106.00	7	106.36	104.50	8	2,860	0.28%
2020/04/14	3	99.37	3	100.47	103.50	0	2,855	0.00%
2020/04/08	3	97.37	8	98.44	98.90	-5	3,088	-0.16%
2020/04/07	3	95.23	6	94.37	95.10	-3	3,273	-0.09%
2020/04/06	1	89.50	1	90.10	90.10	0	3,379	0.00%
2020/04/01	4	87.98	4	87.43	87.90	0	3,546	0.00%
2020/03/31	1	87.50	1	88.10	86.70	0	3,649	0.00%
2020/03/30	7	83.94	3	83.50	86.70	4	3,650	0.11%
2020/03/27	2	92.40	4	87.30	86.90	-2	3,640	-0.05%
2020/03/26	4	88.73	1	84.70	89.90	3	3,585	0.08%
2020/03/23	0	0.00	3	70.30	69.80	-3	3,527	-0.09%
2020/03/20	1	74.80	0	0.00	75.30	1	3,543	0.03%
2020/03/19	0	0.00	1	73.50	70.20	-1	3,518	-0.03%
2020/03/18	1	80.40	1	81.90	78.00	0	3,529	0.00%
2020/03/17	0	0.00	3	81.40	79.20	-3	3,541	-0.08%
2020/03/13	2	90.00	1	90.10	94.00	1	3,554	0.03%
2020/03/12	3	101.67	3	104.30	99.90	0	3,537	0.00%
2020/03/11	1	111.00	0	0.00	111.00	1	3,523	0.03%
2020/03/10	2	110.00	2	113.00	115.00	0	3,520	0.00%
2020/03/09	1	115.50	1	118.00	112.00	0	3,501	0.00%
2020/03/06	1	123.50	0	0.00	123.00	1	3,468	0.03%
2020/03/05	1	130.00	1	129.50	126.50	0	3,533	0.00%
2020/03/04	1	124.50	0	0.00	125.00	1	3,615	0.03%
2020/03/03	0	0.00	1	131.50	129.00	-1	3,652	-0.03%
2020/02/27	2	129.00	1	126.00	125.50	1	3,924	0.03%
2020/02/25	3	133.00	1	129.50	134.50	2	3,932	0.05%
2020/02/20	1	138.50	0	0.00	139.00	1	3,983	0.03%
2020/02/19	2	139.25	1	139.00	139.00	1	4,021	0.02%
2020/02/18	6	137.92	0	0.00	136.00	6	4,083	0.15%
2020/02/17	1	141.00	1	141.50	140.50	0	4,117	0.00%
2020/02/13	2	140.50	2	142.00	139.50	0	4,252	0.00%
2020/02/12	9	140.78	8	138.31	140.00	1	4,265	0.02%
2020/02/11	2	135.50	3	133.00	135.00	-1	4,262	-0.02%
2020/02/10	13	130.38	4	132.13	131.50	9	4,264	0.21%
2020/02/07	1	130.50	0	0.00	130.50	1	4,254	0.02%
2020/02/06	2	135.25	9	135.89	137.00	-7	4,248	-0.16%
2020/02/04	8	134.06	0	0.00	136.00	8	4,188	0.19%
2020/02/03	1	128.00	0	0.00	128.50	1	4,167	0.02%
2020/01/30	0	0.00	1	146.00	143.50	-1	4,114	-0.02%
2020/01/20	1	159.00	1	158.00	159.00	0	4,152	0.00%
2020/01/17	2	162.00	0	0.00	160.00	2	4,238	0.05%
2020/01/16	0	0.00	1	164.00	168.00	-1	4,269	-0.02%
2020/01/15	0	0.00	1	166.50	164.00	-1	4,263	-0.02%
2020/01/14	4	169.50	4	171.50	167.50	0	4,224	0.00%
2020/01/13	1	168.50	1	165.00	167.00	0	4,184	0.00%
2020/01/10	0	0.00	6	163.25	162.00	-6	4,122	-0.15%
2020/01/09	1	152.50	10	160.25	161.00	-9	4,112	-0.22%
2020/01/08	1	150.50	1	154.00	151.00	0	4,062	0.00%
2020/01/07	4	155.38	1	154.00	150.50	3	4,044	0.07%
2020/01/06	0	0.00	4	160.50	158.50	-4	4,019	-0.10%
2020/01/03	2	160.75	0	0.00	156.50	2	4,082	0.05%
2020/01/02	1	162.50	0	0.00	162.50	1	4,153	0.02%
2019/12/31	2	163.75	1	161.00	162.00	1	4,233	0.02%
2019/12/30	4	155.88	23	155.76	156.00	-19	4,092	-0.46%
2019/12/27	0	0.00	4	149.75	152.00	-4	3,954	-0.10%
2019/12/26	1	145.00	13	142.50	147.00	-12	3,786	-0.32%
2019/12/24	1	129.50	0	0.00	129.00	1	3,863	0.03%
2019/12/20	1	135.00	3	133.50	135.00	-2	3,887	-0.05%
2019/12/19	0	0.00	2	135.00	134.50	-2	3,919	-0.05%
2019/12/18	1	136.50	0	0.00	136.50	1	4,001	0.02%
2019/12/17	0	0.00	1	138.50	139.50	-1	4,027	-0.02%
2019/12/16	4	135.88	0	0.00	136.00	4	4,143	0.10%
2019/12/13	2	137.50	0	0.00	134.50	2	4,203	0.05%
2019/12/12	6	139.83	2	139.50	138.50	4	4,200	0.10%
2019/12/11	10	138.00	1	136.50	139.00	9	4,172	0.22%
2019/12/10	12	134.79	0	0.00	133.50	12	4,122	0.29%
2019/12/06	1	134.50	2	136.75	135.00	-1	4,104	-0.02%
2019/12/05	2	132.50	1	133.50	133.00	1	4,139	0.02%
2019/12/04	1	129.00	1	131.00	131.00	0	4,141	0.00%
2019/12/03	1	132.50	0	0.00	132.50	1	4,170	0.02%
2019/12/02	17	129.56	15	131.00	131.50	2	4,187	0.05%
2019/11/29	9	140.28	2	139.00	132.00	7	4,198	0.17%
2019/11/28	8	143.25	3	143.83	143.50	5	4,165	0.12%
2019/11/27	6	153.08	13	154.42	148.00	-7	4,148	-0.17%
2019/11/26	7	146.50	1	145.50	147.00	6	3,956	0.15%
2019/11/25	2	142.50	5	144.90	142.50	-3	3,921	-0.08%
2019/11/22	1	143.50	2	142.75	141.50	-1	3,897	-0.03%
2019/11/21	4	143.63	0	0.00	145.50	4	3,892	0.10%
2019/11/20	1	143.00	0	0.00	144.00	1	3,863	0.03%
2019/11/19	2	144.50	2	143.75	143.50	0	3,864	0.00%
2019/11/18	5	148.40	2	148.75	147.00	3	3,902	0.08%
2019/11/15	4	149.38	1	145.50	145.50	3	3,846	0.08%
2019/11/14	1	153.00	0	0.00	149.00	1	3,771	0.03%
2019/11/13	1	157.00	0	0.00	156.00	1	3,719	0.03%
2019/11/12	1	155.00	3	159.67	161.00	-2	3,655	-0.05%
2019/11/11	4	156.88	3	161.50	156.00	1	3,564	0.03%
2019/11/08	3	162.50	0	0.00	157.00	3	3,540	0.08%
2019/11/07	1	169.50	0	0.00	169.50	1	3,481	0.03%
2019/11/06	2	168.00	1	169.50	167.50	1	3,452	0.03%
2019/11/05	2	168.00	1	172.00	170.50	1	3,441	0.03%
2019/11/04	4	173.25	3	176.00	172.50	1	3,425	0.03%
2019/11/01	1	172.00	2	174.50	175.00	-1	3,419	-0.03%
2019/10/31	4	170.88	2	171.25	170.00	2	3,409	0.06%
2019/10/30	0	0.00	2	173.00	175.50	-2	3,347	-0.06%
2019/10/29	3	171.33	1	175.00	169.50	2	3,321	0.06%
2019/10/28	3	177.83	1	174.00	174.00	2	3,283	0.06%
2019/10/25	2	176.50	6	175.33	175.50	-4	3,232	-0.12%
2019/10/24	5	169.50	12	166.67	171.00	-7	3,111	-0.22%
2019/10/23	2	153.00	7	156.36	156.00	-5	3,023	-0.17%
2019/10/22	2	158.00	1	157.00	156.00	1	2,988	0.03%
2019/10/17	1	146.50	2	152.50	156.00	-1	2,831	-0.04%
2019/10/15	2	150.25	0	0.00	148.00	2	2,671	0.07%
2019/10/14	9	150.17	6	151.00	151.00	3	2,632	0.11%
2019/10/09	6	146.67	8	143.44	148.00	-2	2,568	-0.08%
2019/10/08	2	139.00	7	142.00	142.00	-5	2,490	-0.20%
2019/10/07	1	136.00	32	136.22	136.00	-31	2,349	-1.32%
2019/10/04	0	0.00	5	126.00	130.00	-5	2,196	-0.23%
2019/10/03	0	0.00	2	124.00	124.00	-2	2,122	-0.09%
2019/10/01	1	117.50	2	117.50	119.00	-1	2,129	-0.05%
2019/09/27	11	126.59	11	129.14	117.50	0	2,117	0.00%
2019/09/26	2	125.00	2	126.25	125.00	0	1,959	0.00%
2019/09/25	4	125.38	4	126.13	125.50	0	1,952	0.00%
2019/09/24	5	126.50	3	127.50	125.50	2	1,948	0.10%
2019/09/23	35	127.53	10	127.00	126.50	25	1,919	1.30%
2019/09/20	3	126.00	3	123.50	123.50	0	1,838	0.00%
2019/09/19	19	123.55	15	124.90	125.00	4	1,801	0.22%
2019/09/18	2	119.75	2	118.50	119.50	0	1,680	0.00%
2019/09/17	0	0.00	0.1	117.00	115.50	-0.1	1,643	-0.01%
2019/09/12	0	0.00	0.1	116.00	115.00	-0.1	1,661	-0.01%
2019/09/10	0	0.00	1	115.00	114.00	-1	1,663	-0.06%
2019/09/09	4	118.00	3	114.17	113.50	1	1,651	0.06%
2019/09/06	1	121.00	1	120.00	122.00	0	1,601	0.00%
2019/09/05	1.1	120.89	11	121.82	121.00	-9.9	1,576	-0.63%
2019/09/04	1.2	118.29	0	0.00	121.00	1.2	1,523	0.08%
2019/09/03	2	117.50	2	119.00	118.50	0	1,512	0.00%
2019/09/02	1	117.50	1	113.50	117.50	0	1,452	0.00%
2019/08/30	1	111.50	0	0.00	112.50	1	1,380	0.07%
2019/08/29	1	110.50	11	114.14	114.50	-10	1,351	-0.74%
2019/08/26	5	104.50	5	105.00	104.00	0	1,308	0.00%
2019/08/22	0	0.00	1	113.50	110.00	-1	1,290	-0.08%
2019/08/21	2	115.75	1	113.50	110.50	1	1,266	0.08%
2019/08/20	1	108.00	1	107.00	108.50	0	1,196	0.00%
2019/08/16	0	0.00	1	104.50	105.50	-1	1,213	-0.08%
2019/08/08	1	102.00	0	0.00	102.50	1	1,236	0.08%
2019/08/05	0	0.00	1	100.50	100.50	-1	1,335	-0.07%
2019/08/02	4	104.50	4	103.50	105.00	0	1,360	0.00%
2019/07/31	1	111.00	0	0.00	111.00	1	1,391	0.07%
2019/07/30	1	110.00	0	0.00	109.00	1	1,397	0.07%
2019/07/22	0	0.00	3	110.67	111.00	-3	1,497	-0.20%
2019/07/18	10	107.00	20	107.00	106.00	-10	1,514	-0.66%
2019/07/17	5	112.00	0	0.00	112.00	5	1,510	0.33%
2019/07/16	0	0.00	2	112.50	112.00	-2	1,509	-0.13%
2019/07/12	6	112.00	0	0.00	111.50	6	1,565	0.38%
2019/07/10	1	105.50	1	106.00	106.00	0	1,569	0.00%
2019/07/08	1	105.00	2	106.75	105.00	-1	1,614	-0.06%
2019/07/05	0	0.00	1	101.50	102.00	-1	1,655	-0.06%
2019/07/03	2	104.25	3	105.50	101.50	-1	1,724	-0.06%
2019/07/01	1	105.50	0	0.00	105.50	1	1,900	0.05%
2019/06/27	1	106.50	1	105.00	105.00	0	1,987	0.00%
2019/06/25	21	105.83	0	0.00	103.50	21	2,011	1.04%
2019/06/24	2	106.50	1	104.50	105.00	1	2,007	0.05%
2019/06/21	5	101.50	5	104.00	101.50	0	2,013	0.00%
2019/06/20	1	99.90	3	100.80	103.50	-2	2,020	-0.10%
2019/06/14	3	98.50	2	96.25	95.00	1	2,122	0.05%
2019/06/11	3	97.37	3	99.40	97.20	0	2,284	0.00%
2019/06/10	1	94.00	2	95.10	96.30	-1	2,269	-0.04%
2019/06/05	0	0.00	22	88.05	87.70	-22	2,284	-0.96%
2019/06/04	0	0.00	1	89.70	88.60	-1	2,288	-0.04%
2019/06/03	2	92.25	0	0.00	88.50	2	2,346	0.09%
2019/05/31	0	0.00	1	94.70	94.50	-1	2,381	-0.04%
2019/05/30	21	93.10	2	93.05	93.40	19	2,374	0.80%
2019/05/29	2	90.40	1	90.50	90.50	1	2,368	0.04%
2019/05/28	0	0.00	5	90.92	91.70	-5	2,374	-0.21%
2019/05/27	5	90.10	0	0.00	90.10	5	2,430	0.21%
2019/05/23	0	0.00	2	87.20	89.10	-2	2,461	-0.08%
2019/05/22	1	94.30	0	0.00	91.90	1	2,457	0.04%
2019/05/21	0	0.00	6	95.07	96.10	-6	2,457	-0.24%
2019/05/20	7	93.56	0	0.00	94.10	7	2,456	0.28%
2019/05/15	1	98.20	1	99.10	96.60	0	2,435	0.00%
2019/05/13	10	99.70	124	97.83	95.40	-114	2,436	-4.68%	大賣/鉅額交易
2019/05/10	9	106.83	6	106.25	106.00	3	2,379	0.13%
2019/05/09	6	114.50	6.2	107.91	108.00	-0.2	2,348	-0.01%
2019/05/08	2.2	110.68	5	112.10	118.00	-2.8	2,309	-0.12%
2019/05/07	2	113.50	3	114.83	114.00	-1	2,336	-0.04%
2019/05/06	16	112.34	3	112.00	112.00	13	2,349	0.55%
2019/05/03	6	119.00	0	0.00	120.50	6	2,386	0.25%
2019/05/02	1	113.00	2	116.00	116.50	-1	2,371	-0.04%
2019/04/30	15	113.00	1	112.50	113.50	14	2,367	0.59%
2019/04/29	2	111.00	0	0.00	110.00	2	2,362	0.08%
2019/04/26	35	119.69	10	123.65	116.50	25	2,308	1.08%
2019/04/25	11	129.18	20	131.13	129.00	-9	2,246	-0.40%
2019/04/24	7	128.21	5	130.00	128.50	2	2,226	0.09%
2019/04/23	10	128.50	3	132.00	128.50	7	2,229	0.31%
2019/04/22	0	0.00	7	130.14	130.00	-7	2,238	-0.31%
2019/04/19	16	128.25	0	0.00	127.50	16	2,233	0.72%
2019/04/18	6	129.92	7	134.71	131.00	-1	2,220	-0.05%
2019/04/17	17	131.35	1	130.00	130.00	16	2,239	0.71%
2019/04/16	0	0.00	3	135.00	135.00	-3	2,214	-0.14%
2019/04/15	6	130.25	0	0.00	129.50	6	2,200	0.27%
2019/04/12	7	129.36	1	130.50	129.00	6	2,231	0.27%
2019/04/11	6	132.92	0	0.00	129.00	6	2,304	0.26%
2019/04/10	4	137.63	0.1	139.50	137.50	3.9	2,241	0.17%
2019/04/09	12	138.21	5	138.40	140.00	7	2,238	0.31%
2019/04/08	32	136.58	3	137.83	138.00	29	2,230	1.30%
2019/04/02	0	0.00	61	123.53	121.00	-61	2,135	-2.86%
2019/04/01	1	116.00	0.6	116.50	115.50	0.4	2,111	0.02%
2019/03/29	3	111.00	17	115.68	117.00	-14	2,071	-0.68%
2019/03/28	3	112.00	0	0.00	112.00	3	2,077	0.14%
2019/03/27	40	115.31	3	115.00	113.50	37	2,093	1.77%
2019/03/26	21	114.19	1	115.50	112.00	20	2,107	0.95%
2019/03/25	0	0.00	0.3	111.00	110.00	-0.3	2,109	-0.01%
2019/03/22	3	111.00	0	116.00	115.00	3	2,113	0.14%
2019/03/21	1	113.00	1	112.00	113.50	0	2,158	0.00%
2019/03/20	1	115.50	31	113.74	111.50	-30	2,258	-1.33%
2019/03/19	4	116.13	4	117.88	115.50	0	2,274	0.00%
2019/03/15	3.9	107.23	31	107.74	109.00	-27.1	2,215	-1.22%
2019/03/14	4	104.50	0	0.00	106.00	4	2,190	0.18%
2019/03/13	0	0.00	2	99.30	98.70	-2	2,147	-0.09%
2019/03/12	1	101.00	1	102.00	98.10	0	2,170	0.00%
2019/03/11	1	98.80	2	98.70	98.60	-1	2,179	-0.05%
2019/03/07	12	97.50	3	98.17	97.50	9	2,266	0.40%
2019/03/06	8	94.21	15	94.87	95.90	-7	2,356	-0.30%
2019/02/26	54	91.35	3	91.47	91.00	51	2,462	2.07%
2019/02/22	0	0.00	2	87.05	86.60	-2	2,502	-0.08%
2019/02/21	2	89.90	10	90.00	88.20	-8	2,527	-0.32%
2019/02/20	1	88.50	6	87.75	88.40	-5	2,590	-0.19%
2019/02/19	0	0.00	3	86.50	85.90	-3	2,774	-0.11%
2019/02/18	8	85.50	1	85.40	85.00	7	2,810	0.25%
2019/02/12	2	89.20	6	89.42	87.50	-4	2,871	-0.14%
2019/02/11	4	83.33	0	0.00	86.00	4	2,848	0.14%
2019/01/28	1	86.20	1	85.50	83.90	0	3,002	0.00%
2019/01/25	0	0.00	3	83.80	85.00	-3	2,985	-0.10%
2019/01/24	4	82.75	12	83.89	82.60	-8	2,978	-0.27%
2019/01/23	2	81.90	2	81.90	81.00	0	2,938	0.00%
2019/01/10	4	80.80	0	0.00	81.20	4	3,135	0.13%
2019/01/09	7	81.79	9	83.42	80.80	-2	3,138	-0.06%
2019/01/07	1	80.80	1	80.70	79.40	0	3,092	0.00%
2019/01/03	8	82.05	15	83.33	80.90	-7	3,059	-0.23%
2019/01/02	9	78.66	0	0.00	80.50	9	2,974	0.30%
2018/12/26	5	78.26	9	81.36	75.60	-4	2,935	-0.14%
2018/12/25	5	76.06	2	76.40	77.70	3	2,863	0.10%
2018/12/24	4	79.05	3	79.43	78.70	1	2,841	0.04%
2018/12/22	0	0.00	1	75.50	75.50	-1	2,802	-0.04%
2018/12/21	1	76.00	1	77.20	76.60	0	2,838	0.00%
2018/12/20	0	0.00	1	75.10	75.50	-1	2,805	-0.04%
2018/12/19	1	77.80	3	77.87	77.10	-2	2,781	-0.07%
2018/12/18	4	77.12	1	79.30	76.40	3	2,752	0.11%
2018/12/17	1	80.10	1	81.00	79.50	0	2,720	0.00%
2018/12/14	1	78.70	2	79.60	79.30	-1	2,702	-0.04%
2018/12/13	4	79.43	4	79.23	78.40	0	2,649	0.00%
2018/12/12	3	74.03	2	75.20	76.20	1	2,538	0.04%
2018/12/11	3	72.30	6	72.15	72.40	-3	2,504	-0.12%
2018/12/10	2	69.05	1	69.60	69.50	1	2,486	0.04%
2018/12/06	1	69.50	1	67.10	68.50	0	2,505	0.00%
2018/12/05	0	0.00	10	75.00	73.10	-10	2,521	-0.40%
2018/12/04	4	77.55	0	0.00	76.50	4	2,507	0.16%
2018/12/03	1	77.80	2	76.90	78.20	-1	2,474	-0.04%
2018/11/30	10	72.00	0	0.00	71.40	10	2,409	0.42%
2018/11/29	5	71.28	4	71.35	70.30	1	2,372	0.04%
2018/11/28	6	67.15	7	68.34	70.50	-1	2,234	-0.04%
2018/11/27	1	64.10	3	63.17	64.10	-2	2,133	-0.09%
2018/11/26	1	60.10	1	60.70	60.40	0	2,098	0.00%
2018/11/23	1	59.70	3	59.90	59.60	-2	2,109	-0.09%
2018/11/22	5	63.00	11	64.49	60.60	-6	2,108	-0.28%
2018/11/21	0	0.00	1	63.50	62.10	-1	2,031	-0.05%
2018/11/16	0	0.00	0.3	62.80	61.00	-0.3	1,946	-0.01%
2018/11/15	2	58.70	7	60.36	63.30	-5	1,781	-0.28%
2018/11/14	2	56.80	2	58.10	57.60	0	1,759	0.00%
2018/11/13	2	52.80	4	55.35	57.70	-2	1,733	-0.12%
2018/11/12	1	58.50	1	59.60	56.70	0	1,717	0.00%
2018/11/09	3	57.73	1	60.50	58.40	2	1,717	0.12%
2018/11/08	3	61.37	1	63.40	60.20	2	1,709	0.12%
2018/11/07	0.3	61.90	1	62.50	62.50	-0.7	1,747	-0.04%
2018/11/06	1	62.70	0.2	63.00	62.40	0.8	1,727	0.05%
2018/11/05	0	0.00	1	69.30	69.30	-1	1,679	-0.06%
2018/11/02	3	62.53	4	63.10	63.00	-1	1,642	-0.06%
2018/11/01	1.2	61.41	1	62.40	61.60	0.2	1,637	0.01%
2018/10/31	1	60.00	2	59.65	60.00	-1	1,625	-0.06%
2018/10/29	14	54.67	4	56.90	54.30	10	1,584	0.63%
2018/10/18	0	0.00	2	66.80	67.40	-2	1,331	-0.15%
2018/10/17	2	66.60	0	0.00	66.60	2	1,323	0.15%
2018/10/15	5	68.20	6	68.20	68.20	-1	1,294	-0.08%
2018/10/09	10	76.50	1	75.70	76.60	9	1,239	0.73%
2018/10/08	2	79.25	3	83.60	76.50	-1	1,217	-0.08%
2018/10/05	13	85.37	0	0.00	85.00	13	1,176	1.10%
2018/10/03	7	94.44	10	95.52	92.50	-3	1,164	-0.26%
2018/09/28	9	96.77	6	97.33	97.10	3	1,159	0.26%
2018/09/21	1	89.50	1	89.90	88.70	0	1,108	0.00%
2018/09/19	0	0.00	1	88.00	88.10	-1	1,084	-0.09%
2018/09/14	0.1	89.10	0	0.00	89.50	0.1	1,064	0.01%
2018/09/12	2	86.50	0	0.00	85.40	2	1,028	0.19%
2018/09/11	0	0.00	1	93.90	93.20	-1	994	-0.10%
2018/09/10	10	110.00	0	0.00	103.50	10	957	1.04%
2018/09/07	0	0.00	10	118.50	115.00	-10	944	-1.06%
2018/09/06	0	0.00	2	120.50	121.50	-2	960	-0.21%
2018/09/05	4	120.25	1.1	120.15	120.00	2.9	954	0.31%
2018/09/04	10	124.50	1	121.00	124.00	9	943	0.95%
2018/09/03	1	120.89	0	0.00	118.00	1	928	0.11%
2018/08/30	5	124.50	0	0.00	119.50	5	927	0.54%
2018/08/29	5.1	124.98	5	119.50	124.00	0.1	910	0.01%
2018/08/28	0	0.00	1	123.00	122.50	-1	892	-0.11%
2018/08/27	0	0.00	5	119.00	118.00	-5	882	-0.57%
2018/08/24	3	116.67	8	116.50	120.00	-5	862	-0.58%
2018/08/23	1	120.00	1	123.00	123.00	0	832	0.00%
2018/08/22	2	119.00	5	120.00	117.50	-3	819	-0.37%
2018/08/21	3	104.50	3	107.33	109.50	0	792	0.00%
2018/08/15	1	101.50	1	99.90	99.70	0	786	0.00%
2018/08/14	1	98.60	1	99.60	99.60	0	815	0.00%
2018/08/13	4	109.50	4	115.50	109.50	0	812	0.00%
2018/08/09	8	129.00	4	128.00	124.50	4	827	0.48%
2018/08/08	7	141.07	3	143.50	138.00	4	791	0.51%
2018/08/07	3	139.00	0	0.00	138.50	3	789	0.38%
2018/08/03	6	140.75	0.1	142.50	140.50	6	839	0.71%
2018/08/02	0.1	143.00	0	0.00	144.00	0.1	846	0.01%
2018/07/30	0	0.00	3	147.00	144.50	-3	890	-0.34%
2018/07/25	0	0.00	6	145.00	140.50	-6	919	-0.65%
2018/07/20	3	140.00	0	0.00	142.00	3	936	0.32%
2018/07/19	3	141.00	0	0.00	143.50	3	943	0.32%
2018/07/18	3	146.00	0.1	149.00	145.00	2.9	958	0.30%
2018/07/17	0.1	148.00	0	0.00	149.00	0.1	978	0.01%
2018/07/13	2	152.50	2	149.50	150.00	0	991	0.00%
2018/07/12	1	152.50	0	0.00	151.00	1	1,007	0.10%
2018/07/11	0	0.00	1	157.00	156.50	-1	1,013	-0.10%
2018/06/27	0	0.00	0	151.50	150.00	0	1,292	0.00%
2018/06/25	0	0.00	1	148.50	150.00	-1	1,329	-0.08%
2018/06/22	0.1	149.00	0	0.00	150.00	0.1	1,370	0.00%
2018/06/20	0	159.00	0	0.00	160.50	0	1,375	0.00%
2018/06/19	1	168.00	0	0.00	165.00	1	1,368	0.07%
2018/06/14	0	0.00	4	166.00	167.00	-4	1,366	-0.29%
2018/06/12	0	0.00	1	160.00	160.00	-1	1,383	-0.07%
2018/06/11	0.3	161.00	0	0.00	162.50	0.3	1,464	0.02%
2018/06/07	1	162.00	0	0.00	161.00	1	1,461	0.07%
2018/06/04	0	167.00	0	0.00	168.50	0	1,503	0.00%
2018/05/28	0	163.00	1	165.00	164.50	-1	1,518	-0.06%
2018/05/25	0.9	166.00	0	0.00	167.50	0.9	1,510	0.06%
2018/05/24	2	171.00	0	0.00	170.50	2	1,513	0.13%
2018/05/22	2	171.50	0	0.00	167.00	2	1,484	0.13%
2018/05/18	0	0.00	4	160.00	160.00	-4	1,415	-0.28%
2018/05/15	0.3	149.00	0	0.00	150.50	0.3	1,508	0.02%
2018/05/14	1.3	148.61	2	150.75	150.00	-0.7	1,558	-0.05%
2018/05/11	4.7	143.55	5	140.90	142.50	-0.3	1,562	-0.02%
2018/05/08	0	0.00	7	141.43	149.50	-7	1,621	-0.43%
2018/05/04	2.1	140.38	1	138.50	138.00	1.1	1,668	0.06%
2018/05/03	7	136.71	1.2	138.18	138.00	5.8	1,684	0.34%
2018/04/30	1.2	146.72	0	0.00	146.00	1.2	1,762	0.07%
2018/04/26	0.4	144.00	0	0.00	145.00	0.4	1,850	0.02%
2018/04/25	2	147.25	0	0.00	149.50	2	1,848	0.11%
2018/04/24	0	0.00	10	145.00	149.50	-10	1,854	-0.54%
2018/04/20	1	156.00	1	158.00	157.00	0	1,851	0.00%
2018/04/19	0	0.00	1	162.50	160.50	-1	1,857	-0.05%
2018/04/18	1	166.00	0	0.00	163.50	1	1,872	0.05%
2018/04/16	11	167.18	0	0.00	165.00	11	1,909	0.58%
2018/04/13	0	0.00	5	163.50	167.50	-5	1,928	-0.26%
2018/04/12	5	156.00	5	160.50	160.50	0	1,930	0.00%
2018/04/11	5	158.50	0	0.00	157.50	5	1,942	0.26%
2018/04/10	0	0.00	5	163.00	165.00	-5	1,948	-0.26%
2018/04/03	0	0.00	1	150.00	150.00	-1	1,952	-0.05%
2018/04/02	0.1	146.00	0	0.00	147.00	0.1	1,962	0.00%
2018/03/30	0.1	145.00	0	0.00	146.00	0.1	2,007	0.00%
2018/03/27	0	0.00	3	146.00	147.50	-3	2,119	-0.14%
2018/03/26	0	0.00	7	138.50	142.00	-7	2,097	-0.33%
2018/03/22	3	141.50	1	145.00	141.50	2	2,222	0.09%
2018/03/21	7.2	148.42	1	146.00	146.00	6.2	2,244	0.27%
2018/03/19	1	141.00	0	0.00	141.00	1	2,230	0.04%
2018/03/16	1.2	146.00	1	150.50	147.00	0.2	2,211	0.01%
2018/03/15	3	147.67	4	150.63	151.50	-1	2,193	-0.05%
2018/03/14	2	142.50	2	142.50	142.50	0	2,126	0.00%
2018/03/13	0.2	140.00	0	0.00	141.00	0.2	2,131	0.01%
2018/03/12	1	144.00	0.3	141.00	140.00	0.7	2,145	0.03%
2018/03/08	1	140.50	1	141.00	141.00	0	2,178	0.00%
2018/03/06	0	0.00	5	135.06	140.00	-5	2,204	-0.23%
2018/03/05	0	0.00	0.1	133.00	132.00	-0.1	2,237	0.00%
2018/03/02	0.1	131.00	0	0.00	132.00	0.1	2,336	0.00%
2018/03/01	0	0.00	0	132.50	131.50	0	2,495	0.00%
2018/02/27	0	133.00	0	0.00	134.00	0	2,523	0.00%
2018/02/26	2	136.00	0	134.50	133.50	2	2,548	0.08%
2018/02/23	1	133.00	0	0.00	132.00	1	2,583	0.04%
2018/02/21	0	0.00	3	131.50	129.50	-3	2,617	-0.11%
2018/02/12	0.1	124.00	0	0.00	125.00	0.1	2,610	0.01%
2018/02/09	5	119.00	5	121.50	125.00	0	2,602	0.00%
2018/02/08	5	130.60	0.1	125.00	124.00	4.9	2,564	0.19%
2018/02/07	2	139.50	5.1	141.52	137.50	-3.1	2,534	-0.12%
2018/02/06	3	134.83	1	133.00	135.00	2	2,533	0.08%
2018/02/05	1	148.00	8.1	144.94	144.00	-7.1	2,563	-0.28%
2018/02/02	0	0.00	1	155.00	154.00	-1	2,559	-0.04%
2018/02/01	8	160.25	0	0.00	155.00	8	2,609	0.31%
2018/01/31	1	150.50	1	152.00	151.50	0	2,576	0.00%
2018/01/30	1	148.50	8	156.00	151.00	-7	2,579	-0.27%
2018/01/29	1	144.00	0	0.00	144.50	1	2,539	0.04%
2018/01/24	4	157.25	8	157.19	152.00	-4	2,631	-0.15%
2018/01/23	1	153.00	13	156.54	158.00	-12	2,673	-0.45%
2018/01/22	0	0.00	0	145.00	144.00	0	2,627	0.00%
2018/01/19	2.1	142.70	0	0.00	142.00	2.1	2,701	0.08%
2018/01/18	0.3	145.00	0	0.00	146.00	0.3	2,804	0.01%
2018/01/16	2	147.25	2	149.00	144.50	0	3,038	0.00%
2018/01/15	1	143.50	1	144.00	144.50	0	3,201	0.00%
2018/01/12	1	141.00	2	142.50	145.00	-1	3,281	-0.03%
2018/01/11	16	140.34	20	139.50	139.00	-4	3,266	-0.12%
2018/01/10	7	144.21	2	143.50	141.00	5	3,250	0.15%
2018/01/09	0	0.00	2	146.50	151.50	-2	3,235	-0.06%
2018/01/08	16	145.31	9	146.72	146.50	7	3,217	0.22%
2018/01/05	0.5	153.00	0	0.00	154.50	0.5	3,179	0.02%
2018/01/04	14	155.11	3	155.00	154.00	11	3,172	0.35%
2018/01/03	2	142.75	4	148.63	152.50	-2	3,114	-0.06%